美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

BTC Digital

3.40

+0.390012.96%

盘前：3.440.0400+1.18%05:41 EDT

成交量：46.38万

成交额：152.82万

市值：2,187.57万

市盈率：-5.15

高：3.46

开：3.00

低：3.00

收：3.01

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Btc Digital Ltd.7月1日成交额为24.19万美元

加拿大上市公司BTCT完成9200万美元融资，并买入292.8枚比特币

Bitcoin Treasury Corporation完成9200万美元融资，并买入292.8枚比特币

Bitcoin Treasury Corporation 完成 9200 万美元融资，并买入 292.8 枚比特币

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BTCT"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BTCT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTCT\",,,,,undefined,":{"symbol":"BTCT","market":"US","secType":"STK","nameCN":"BTC Digital","latestPrice":3.4,"timestamp":1751486400000,"preClose":3.01,"halted":0,"volume":463784,"hourTrading":{"tag":"盘前","latestPrice":3.44,"preClose":3.4,"latestTime":"05:41 EDT","volume":103,"amount":355.120001,"timestamp":1751535707674},"delay":0,"floatShares":6417505,"shares":6434040,"eps":-0.66,"marketStatus":"盘前交易","change":0.39,"latestTime":"07-03 05:55:31 EDT","open":3,"high":3.46,"low":3,"amount":1528190.2169831998,"amplitude":0.152824,"askPrice":3.45,"askSize":1300,"bidPrice":3.4,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.66,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751549400000},"marketStatusCode":1,"adr":0,"listingDate":1585627200000,"exchange":"NASDAQ","adjPreClose":3.4,"preHourTrading":{"tag":"盘前","latestPrice":3.44,"preClose":3.4,"latestTime":"05:41 EDT","volume":103,"amount":355.120001,"timestamp":1751535707674},"postHourTrading":{"tag":"盘后","latestPrice":3.28,"preClose":3.4,"latestTime":"19:58 EDT","volume":10829,"amount":36068.651,"timestamp":1751500712901},"volumeRatio":2.3175210551025662},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTCT\",,,,,undefined,":{"symbol":"BTCT","floatShares":6417505,"roa":"-5.10%","roe":"-6.70%","lyrEps":-0.657884,"volumeRatio":2.3175210551025662,"shares":6434040,"dividePrice":0,"high":3.46,"amplitude":0.152824,"preClose":3.01,"low":3,"week52Low":1.32,"pbRate":"0.55","psRate":"1.87","week52High":26.58,"institutionHeld":0,"latestPrice":3.4,"committee":-0.857143,"eps":-0.66,"divideRate":0,"volume":463784,"delay":0,"ttmEps":-0.66,"open":3,"prevYearClose":4.78,"prevWeekClose":2.95,"prevMonthClose":3.12,"prevQuarterClose":3.12,"fiveDayClose":3.04,"twentyDayClose":3.35,"sixtyDayClose":3.41},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BTCT\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BTCT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548341708","title":"Btc Digital Ltd.7月1日成交额为24.19万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548341708","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548341708?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 09:24","pubTimestamp":1751419480,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，Btc Digital Ltd.成交额为24.19万美元，成交额较昨日减少74.53%，当日成交量为8.04万股。Btc Digital Ltd.于2025年7月1日跌3.53%，报3.01美元，该股过去5个交易日跌1.31%，年初至今跌37.03%，过去60日跌22.22%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|24.19万|-74.53%|8.04万|#|2025-06-30|94.97万|315.80%|30.38万|#|2025-06-27|22.84万|-70.81%|7.61万|#|2025-06-26|78.25万|-8.74%|26.06万|#|2025-06-25|85.74万|-22.72%|27.97万|BTC Digital Ltd是一家总部位于美国的加密资产技术公司，专注于比特币挖矿。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702092447a4c9f0c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702092447a4c9f0c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","BTCT","BK4023"],"gpt_icon":0},{"id":"2546748861","title":"加拿大上市公司BTCT完成9200万美元融资，并买入292.8枚比特币","url":"https://stock-news.laohu8.com/highlight/detail?id=2546748861","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546748861?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 19:20","pubTimestamp":1751023231,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 加拿大上市公司 Bitcoin Treasury Corporation（BTCT）将正式恢复在多伦多证券交易所创业板（TSX Venture Exchange）上的交易。该交易所是 TSX 面向新兴公司的公开创投市场。\n该公司周四宣布，其普通股将自 6 月 30 日起在交易所自由交易，股票代码为“BTCT”，目前已发行并流通的股份超过 1,000 万股。此前，该公司已售出逾 1,000 万股 BTCT 股票。此次恢复交易是在一项经纪发行之后进行的，该发行共募集了 1.25 亿加元（约合 9,200 万美元）。\n部分融资所得也用于购买比特币，据该公司称，其购买了 292.80 枚 BTC，总成本约为 3150 万美元。（Cointelegraph）","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/436602?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["XBTmain","BK4204","BTCT","03439","83042","BK4594","MBTmain","BK4585","US7Y.BOND","09008","159915","03042","399006","IBIT","US6M.BOND","MSTU","US3Y.BOND","US5Y.BOND","09042","BTC.USD.CC","399300","BTC.USD.HKCC","03008","BK4588","BK4601","09439","BTCmain","BK4023","US2Y.BOND","US12M.BOND","159982","BK1611","US30Y.BOND","US10Y.BOND","BTC","000001.SH"],"gpt_icon":0},{"id":"2546486667","title":"Bitcoin Treasury Corporation完成9200万美元融资，并买入292.8枚比特币","url":"https://stock-news.laohu8.com/highlight/detail?id=2546486667","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546486667?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 19:11","pubTimestamp":1751022660,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/300284","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["159982","BTC.USD.HKCC","MSTU","03042","09042","000001.SH","BTC","BTC.USD.CC","83042","BK4204","US30Y.BOND","BK4594","BK4023","BTCmain","BK4585","XBTmain","09439","03439","US12M.BOND","US6M.BOND","03008","BK1611","US2Y.BOND","US3Y.BOND","BK4601","399006","IBIT","MBTmain","US5Y.BOND","BTCT","159915","09008","399300","US7Y.BOND","BK4588","US10Y.BOND"],"gpt_icon":0},{"id":"2546013710","title":"Bitcoin Treasury Corporation 完成 9200 万美元融资，并买入 292.8 枚比特币","url":"https://stock-news.laohu8.com/highlight/detail?id=2546013710","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546013710?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 19:11","pubTimestamp":1751022660,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/76560","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["XBTmain","BK4204","BTCT","03439","SGXZ99366536.SGD","83042","MBTmain","LU0127658192.USD","LU1988902786.USD","LU2087625088.SGD","BK4585","LU1064131342.USD","UBER","US7Y.BOND","09008","159915","03042","399006","IBIT","SGXZ31699556.SGD","US6M.BOND","US3Y.BOND","US5Y.BOND","SG9999015945.SGD","SG9999014880.SGD","09042","BK4503","BTC.USD.CC","399300","BTC.USD.HKCC","IE00BZ199S13.USD","SG9999017495.SGD","03008","SGXZ81514606.USD","LU0082616367.USD","SG9999015952.SGD","09439","BTCmain","BK4023","US2Y.BOND","US12M.BOND","159982","BK1611","LU2360107325.USD","SG9999018857.SGD","US30Y.BOND","US10Y.BOND","SG9999015986.USD","BTC","000001.SH"],"gpt_icon":0}],"pageSize":4,"totalPage":19,"pageCount":1,"totalSize":74,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BTCT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-14","symbol":"BTCT","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.63},{"market":"US","date":"2024-08-14","symbol":"BTCT","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.27},{"market":"US","date":"2024-05-15","symbol":"BTCT","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-0.3},{"date":"2024-04-15","symbol":"BTCT","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1713168000000,"name":null,"time":"","dateTimestamp":1713153600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BTCT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BTCT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1747108800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BTCT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BTCT","date":"2025-07-01","current":-10.092611,"percent":0.176329,"low":-27.323742,"twenty":-9.868079,"median":-2.06835,"eighty":0.783355,"high":1.210023,"avg":-4.450584,"sd":5.896177,"marketCap":20074204},"quantilePoints":[{"date":"2023-10-06","current":0.798123,"twenty":0.769064,"median":0.798123,"eighty":0.844033,"marketCap":5795224},{"date":"2023-10-13","current":0.621193,"twenty":0.616979,"median":0.762854,"eighty":0.804862,"marketCap":4510794},{"date":"2023-10-20","current":0.803875,"twenty":0.637085,"median":0.753233,"eighty":0.799273,"marketCap":5825806},{"date":"2023-10-27","current":0.711176,"twenty":0.647826,"median":0.715543,"eighty":0.793069,"marketCap":5153009},{"date":"2023-11-03","current":0.753511,"twenty":0.675811,"median":0.753372,"eighty":0.789409,"marketCap":5460049},{"date":"2023-11-10","current":0.80668,"twenty":0.685315,"median":0.753901,"eighty":0.79081,"marketCap":5871678},{"date":"2023-11-17","current":0.793716,"twenty":0.709244,"median":0.754855,"eighty":0.79081,"marketCap":5810515},{"date":"2023-11-24","current":0.696622,"twenty":0.699029,"median":0.753372,"eighty":0.787773,"marketCap":5168300},{"date":"2023-12-01","current":0.638065,"twenty":0.679453,"median":0.74285,"eighty":0.78114,"marketCap":4740157},{"date":"2023-12-08","current":0.722798,"twenty":0.683221,"median":0.737069,"eighty":0.78114,"marketCap":5305918},{"date":"2023-12-15","current":0.710048,"twenty":0.695559,"median":0.736853,"eighty":0.780771,"marketCap":5168300},{"date":"2023-12-22","current":0.871804,"twenty":0.696622,"median":0.742204,"eighty":0.786725,"marketCap":6345694},{"date":"2023-12-29","current":0.981043,"twenty":0.698066,"median":0.74366,"eighty":0.792428,"marketCap":7140817},{"date":"2024-01-05","current":1.013604,"twenty":0.6992,"median":0.748689,"eighty":0.802725,"marketCap":7377825},{"date":"2024-01-12","current":1.176411,"twenty":0.70166,"median":0.753901,"eighty":0.832716,"marketCap":8562864},{"date":"2024-01-19","current":0.94533,"twenty":0.708761,"median":0.760487,"eighty":0.871804,"marketCap":6880873},{"date":"2024-01-26","current":0.850797,"twenty":0.710048,"median":0.772331,"eighty":0.871804,"marketCap":6192786},{"date":"2024-02-02","current":0.819286,"twenty":0.711176,"median":0.774442,"eighty":0.876006,"marketCap":5963423},{"date":"2024-02-09","current":0.785674,"twenty":0.711195,"median":0.778305,"eighty":0.871804,"marketCap":5718770},{"date":"2024-02-16","current":0.821387,"twenty":0.715543,"median":0.782775,"eighty":0.871804,"marketCap":5978714},{"date":"2024-02-23","current":1.038099,"twenty":0.721347,"median":0.786725,"eighty":0.891148,"marketCap":7556121},{"date":"2024-03-01","current":1.080184,"twenty":0.723359,"median":0.792642,"eighty":0.94533,"marketCap":7862450},{"date":"2024-03-08","current":0.981986,"twenty":0.724502,"median":0.798123,"eighty":0.976186,"marketCap":7147682},{"date":"2024-03-15","current":0.886593,"twenty":0.729855,"median":0.804228,"eighty":0.981986,"marketCap":6453336},{"date":"2024-03-22","current":0.923067,"twenty":0.731743,"median":0.80668,"eighty":0.981232,"marketCap":6718821},{"date":"2024-03-28","current":0.939901,"twenty":0.733111,"median":0.808782,"eighty":0.981986,"marketCap":6841353},{"date":"2024-04-05","current":0.939901,"twenty":0.73568,"median":0.816818,"eighty":0.981986,"marketCap":6841353},{"date":"2024-04-12","current":0.841702,"twenty":0.738871,"median":0.821387,"eighty":0.981986,"marketCap":6126585},{"date":"2024-04-19","current":-1.887439,"twenty":0.73159,"median":0.818236,"eighty":0.98142,"marketCap":5330128},{"date":"2024-04-26","current":-2.422187,"twenty":0.719896,"median":0.810883,"eighty":0.9774,"marketCap":6840256},{"date":"2024-05-03","current":-2.135592,"twenty":0.709533,"median":0.806681,"eighty":0.971052,"marketCap":6030913},{"date":"2024-05-10","current":-2.052387,"twenty":0.696197,"median":0.803875,"eighty":0.967493,"marketCap":5795942},{"date":"2024-05-17","current":-2.068958,"twenty":0.661363,"median":0.7961,"eighty":0.962469,"marketCap":5327567},{"date":"2024-05-24","current":-2.06835,"twenty":0.618405,"median":0.791569,"eighty":0.956173,"marketCap":5326001},{"date":"2024-05-31","current":-2.190017,"twenty":-0.899145,"median":0.786725,"eighty":0.951685,"marketCap":5639295},{"date":"2024-06-07","current":-2.078489,"twenty":-2.057553,"median":0.781957,"eighty":0.947123,"marketCap":5352109},{"date":"2024-06-14","current":-2.260686,"twenty":-2.076583,"median":0.778305,"eighty":0.94533,"marketCap":5821267},{"date":"2024-06-21","current":-2.078489,"twenty":-2.089923,"median":0.774158,"eighty":0.94533,"marketCap":5352109},{"date":"2024-06-28","current":-2.220435,"twenty":-2.112818,"median":0.773365,"eighty":0.943158,"marketCap":5717619},{"date":"2024-07-05","current":-2.139323,"twenty":-2.13431,"median":0.76891,"eighty":0.939901,"marketCap":5508756},{"date":"2024-07-12","current":-2.119045,"twenty":-2.129184,"median":0.760487,"eighty":0.938466,"marketCap":5456540},{"date":"2024-07-15","current":-2.06328,"twenty":-2.129184,"median":0.759594,"eighty":0.937031,"marketCap":5312947},{"date":"2024-08-02","current":-1.733764,"twenty":-2.129184,"median":0.758701,"eighty":0.935596,"marketCap":4464442},{"date":"2024-08-09","current":-1.551263,"twenty":-2.129184,"median":0.753706,"eighty":0.931981,"marketCap":3994501},{"date":"2024-08-16","current":-1.295427,"twenty":-2.125047,"median":0.744144,"eighty":0.926434,"marketCap":4072824},{"date":"2024-08-23","current":-1.432444,"twenty":-2.120343,"median":0.742204,"eighty":0.916258,"marketCap":4503604},{"date":"2024-08-30","current":-1.312036,"twenty":-2.119045,"median":0.736853,"eighty":0.90506,"marketCap":4125040},{"date":"2024-09-06","current":-1.175268,"twenty":-2.114989,"median":0.731896,"eighty":0.899499,"marketCap":3695044},{"date":"2024-09-13","current":-1.204083,"twenty":-2.104788,"median":0.724126,"eighty":0.895848,"marketCap":3785638},{"date":"2024-09-20","current":-1.162563,"twenty":-2.095136,"median":0.715543,"eighty":0.892619,"marketCap":3655099},{"date":"2024-09-27","current":-1.469812,"twenty":-2.086003,"median":0.710612,"eighty":0.891607,"marketCap":4621089},{"date":"2024-10-04","current":-1.301157,"twenty":-2.079469,"median":0.699885,"eighty":0.889064,"marketCap":4090839},{"date":"2024-10-11","current":-1.261381,"twenty":-2.078489,"median":0.69609,"eighty":0.882358,"marketCap":3965782},{"date":"2024-10-18","current":-1.303732,"twenty":-2.074677,"median":0.679453,"eighty":0.875752,"marketCap":4098932},{"date":"2024-10-25","current":-1.436596,"twenty":-2.068715,"median":0.639562,"eighty":0.873944,"marketCap":4516658},{"date":"2024-10-31","current":-1.436596,"twenty":-2.067336,"median":0.620106,"eighty":0.871804,"marketCap":4516658},{"date":"2024-11-08","current":-1.627588,"twenty":-2.062823,"median":0.600122,"eighty":0.871384,"marketCap":5117138},{"date":"2024-11-15","current":-16.400446,"twenty":-2.076583,"median":-1.116891,"eighty":0.868444,"marketCap":51563003},{"date":"2024-11-22","current":-27.323742,"twenty":-2.092076,"median":-1.16248,"eighty":0.863271,"marketCap":73992694},{"date":"2024-11-29","current":-24.308181,"twenty":-2.119045,"median":-1.162563,"eighty":0.862745,"marketCap":65826554},{"date":"2024-12-06","current":-23.971418,"twenty":-2.129184,"median":-1.170826,"eighty":0.8592,"marketCap":64914599},{"date":"2024-12-13","current":-11.82084,"twenty":-2.139323,"median":-1.175268,"eighty":0.850797,"marketCap":32010836},{"date":"2024-12-20","current":-8.109431,"twenty":-2.154083,"median":-1.205951,"eighty":0.844508,"marketCap":21960338},{"date":"2024-12-27","current":-9.482652,"twenty":-2.162835,"median":-1.228538,"eighty":0.844498,"marketCap":25679022},{"date":"2025-01-03","current":-10.095035,"twenty":-2.183934,"median":-1.241451,"eighty":0.842819,"marketCap":27337354},{"date":"2025-01-10","current":-8.051892,"twenty":-2.200157,"median":-1.256648,"eighty":0.841139,"marketCap":21804523},{"date":"2025-01-17","current":-9.235423,"twenty":-2.220435,"median":-1.270516,"eighty":0.837353,"marketCap":25009525},{"date":"2025-01-24","current":-14.474003,"twenty":-2.238988,"median":-1.278819,"eighty":0.832716,"marketCap":39195600},{"date":"2025-01-31","current":-12.262158,"twenty":-2.271612,"median":-1.285047,"eighty":0.83155,"marketCap":33205924},{"date":"2025-02-07","current":-11.330855,"twenty":-2.401848,"median":-1.301157,"eighty":0.829921,"marketCap":30683955},{"date":"2025-02-14","current":-10.632377,"twenty":-2.523882,"median":-1.316188,"eighty":0.826429,"marketCap":28792478},{"date":"2025-02-21","current":-9.817487,"twenty":-7.993685,"median":-1.330262,"eighty":0.821387,"marketCap":26585756},{"date":"2025-02-28","current":-7.469827,"twenty":-8.051892,"median":-1.338027,"eighty":0.819286,"marketCap":20228292},{"date":"2025-03-07","current":-8.536945,"twenty":-8.109431,"median":-1.352476,"eighty":0.817185,"marketCap":23118048},{"date":"2025-03-14","current":-7.896675,"twenty":-8.323522,"median":-1.36186,"eighty":0.816451,"marketCap":21384195},{"date":"2025-03-21","current":-8.944391,"twenty":-8.362326,"median":-1.38262,"eighty":0.810883,"marketCap":24221410},{"date":"2025-03-28","current":-8.478739,"twenty":-8.536945,"median":-1.395076,"eighty":0.808782,"marketCap":22960425},{"date":"2025-04-04","current":-7.508631,"twenty":-8.478739,"median":-1.428292,"eighty":0.806682,"marketCap":20333374},{"date":"2025-04-11","current":-6.59673,"twenty":-8.420532,"median":-1.436596,"eighty":0.80668,"marketCap":17863946},{"date":"2025-04-17","current":-6.460915,"twenty":-8.373967,"median":-1.461508,"eighty":0.805001,"marketCap":17496159},{"date":"2025-04-25","current":-7.916077,"twenty":-8.362326,"median":-1.490572,"eighty":0.804016,"marketCap":21436736},{"date":"2025-05-02","current":-11.015387,"twenty":-8.362326,"median":-1.530984,"eighty":0.801079,"marketCap":21909605},{"date":"2025-05-09","current":-10.671982,"twenty":-8.536945,"median":-1.551263,"eighty":0.798574,"marketCap":21226572},{"date":"2025-05-16","current":-12.745157,"twenty":-8.725454,"median":-1.581679,"eighty":0.794886,"marketCap":25350117},{"date":"2025-05-23","current":-13.456815,"twenty":-8.944391,"median":-1.635892,"eighty":0.793788,"marketCap":26765606},{"date":"2025-05-30","current":-11.127751,"twenty":-9.047177,"median":-1.698684,"eighty":0.792428,"marketCap":22133097},{"date":"2025-06-06","current":-10.416093,"twenty":-9.223782,"median":-1.733764,"eighty":0.789291,"marketCap":20717608},{"date":"2025-06-13","current":-10.545485,"twenty":-9.382444,"median":-2.013898,"eighty":0.787144,"marketCap":20974970},{"date":"2025-06-20","current":-9.866175,"twenty":-9.759327,"median":-2.055299,"eighty":0.786305,"marketCap":19623822},{"date":"2025-06-27","current":-10.027916,"twenty":-9.866175,"median":-2.06328,"eighty":0.784514,"marketCap":19945524},{"date":"2025-07-01","current":-10.092611,"twenty":-9.868079,"median":-2.06835,"eighty":0.783355,"marketCap":20074204}],"updateTime":1751500175134}}}