美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

伯克希尔

720,500.00

-12,650.0000-1.73%

成交量：535.00

成交额：3.87亿

市值：1.04万亿

市盈率：12.80

高：735,310.06

开：735,310.06

低：718,034.44

收：733,150.00

数据加载中...

总览公司新闻公告

巴菲特捐赠60亿美元后，累计捐款已超600亿美元：“远超过我2006年的全部身家”

环球市场播报

周三（7月2日）美国科技股七巨头（Magnificent 7）指数涨1.26%报173.68点。特斯拉收涨4.97%脱离

图解｜美国“最赚钱”的公司TOP10：Alphabet、苹果和伯克希尔哈撒韦位居前三

上半年A股市场震荡上行 “巴菲特指标”显示中国资本市场成长空间仍大

周二（7月1日）美国科技股七巨头（Magnificent 7）指数跌1.15%报171.51点。特斯拉收跌5.34%英伟

“巴菲特溢价”正在消退！伯克希尔Q2输给标普500 股神将“晚节不保”？

TradingKey中文

一个只做券商股的老股民自述：如果现阶段布局10万元券商股，不理会涨跌，一直拿到年底能赚钱？

中证红利质量ETF(159209)盘中再迎净申购！“巴菲特理念”深入人心

比尔・盖茨的420亿美元“长期主义”组合

TradingKey中文

伯克希尔6月30日成交额为3.05亿美元

跟着巴菲特投资！国内首只“300现金流ETF联接基金”今日重磅首发！

周一（6月30日）美国科技股七巨头（Magnificent 7）指数涨0.06%173.51点6月份累计上涨7.63%。

“巴菲特理念”再发威，中证红利质量ETF(159209)涨0.6%，贵州茅台飘红

段永平的三大投资原则：不做空、不借钱、不懂不碰

晨星陈鹏：从巴菲特赌局看投资真相贝塔是普通人的 “免费午餐”

巴菲特向五家基金会捐赠伯克希尔股票，价值达60亿美元

【巴菲特向五家基金会捐赠伯克希尔(BRK.B.US)股票价值达60亿美元】智通财经APP获悉，沃伦·巴菲特周五向盖茨基

巴菲特向五家基金会捐赠伯克希尔B股，价值60亿美元

巴菲特向五家基金会捐赠伯克希尔B股价值60亿美元

环球市场播报

靠投资五年净赚百亿，“服装界巴菲特”决定断舍离，近一年已抛售近42亿金融资产

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BRK.A/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BRK.A","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRK.A\",,,,,undefined,":{"symbol":"BRK.A","market":"US","secType":"STK","nameCN":"伯克希尔","latestPrice":720500,"timestamp":1751486400000,"preClose":733150,"halted":0,"volume":535,"delay":0,"floatShares":1225722,"shares":1438671,"eps":56278.1,"marketStatus":"盘前交易","change":-12650,"latestTime":"07-03 06:15:54 EDT","open":735310.06,"high":735310.06,"low":718034.44,"amount":386758798.84,"amplitude":0.023564,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":56278.1,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751549400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":720500,"postHourTrading":{"tag":"盘后","latestPrice":720500,"preClose":720500,"latestTime":"17:17 EDT","volume":1,"amount":720500,"timestamp":1751491050330},"volumeRatio":1.2965650701499758},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRK.A\",,,,,undefined,":{"symbol":"BRK.A","floatShares":1225722,"roa":"5.79%","roe":"13.19%","lyrEps":61900.091812,"volumeRatio":1.2965650701499758,"shares":1438671,"dividePrice":0,"high":735310.06,"amplitude":0.023564,"preClose":733150,"low":718034.44,"week52Low":608520,"pbRate":"1.58","psRate":"2.79","week52High":812855,"institutionHeld":0.055,"latestPrice":720500,"eps":56278.1,"divideRate":0,"volume":535,"delay":0,"ttmEps":56278.1,"open":735310.06,"prevYearClose":680920,"prevWeekClose":730939.9,"prevMonthClose":728800,"prevQuarterClose":728800,"fiveDayClose":730000,"twentyDayClose":746200,"sixtyDayClose":742540},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BRK.A\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548845834","title":"巴菲特捐赠60亿美元后，累计捐款已超600亿美元：“远超过我2006年的全部身家”","url":"https://stock-news.laohu8.com/highlight/detail?id=2548845834","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548845834?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 06:35","pubTimestamp":1751495728,"startTime":"0","endTime":"0","summary":"在这位亿万富翁投资者近期宣布计划向包括盖茨基金会在内的五家慈善机构再捐赠 60 亿美元后，沃伦巴菲特过去二十年来的慈善捐赠总额已达约 600 亿美元。　　这位 94 岁的老人在 6 月 27 日的一份新闻稿中表示，这些全部以其公司伯克希尔哈撒韦股票捐赠的资金，“远超过我 2006 年的全部身家”。　　截至周三上午，《福布斯》估计巴菲特的净资产为 1452 亿美元，使他成为全球第七大富豪。","market":"us","thumbnail":"http://n.sinaimg.cn/finance/transform/59/w550h309/20250703/60eb-8cdeeb00f9b0b65f7fd36c691a32fb68.png","type":0,"news_type":0,"thumbnails":["http://n.sinaimg.cn/finance/transform/59/w550h309/20250703/60eb-8cdeeb00f9b0b65f7fd36c691a32fb68.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/2025-07-03/doc-infectzs5122966.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["LU0640476718.USD","BK4550","LU0130102774.USD","LU1363072403.SGD","IE00B1BXHZ80.USD","LU0251131958.USD","LU0683600562.USD","LU2168564065.EUR","LU1201861249.SGD","LU1571399168.USD","IE00BWXC8680.SGD","LU2168564222.USD","LU0048573561.USD","IE000M9KFDE8.USD","IE0034235303.USD","IE00B775SV38.USD","IE00BJLML261.HKD","LU0157215616.USD","LU0648001328.SGD","LU2168564149.EUR","LU0053666078.USD","LU1914381329.SGD","BK4176","LU0980610538.SGD","LU0971096721.USD","LU0149725797.USD","IE00BK4W5L77.USD","LU2168563687.JPY","LU0154236417.USD","LU2168564495.EUR","IE00B3S45H60.SGD","LU0787776722.HKD","LU0234572021.USD","LU0251142724.SGD","LU0256863811.USD","LU0742534661.SGD","BRK.A","BK4533","IE00BKDWB100.SGD","LU0234570918.USD","LU0417517546.SGD","LU1074936037.SGD","BK4588","IE00BK4W5M84.HKD","LU1280957306.USD","BRK.B","IE00B1XK9C88.USD","BK4581","BK4585","LU1366333091.USD"],"gpt_icon":1},{"id":"2548817439","title":"周三（7月2日）美国科技股七巨头（Magnificent 7）指数涨1.26%报173.68点。特斯拉收涨4.97%脱离","url":"https://stock-news.laohu8.com/highlight/detail?id=2548817439","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548817439?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 04:05","pubTimestamp":1751486737,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["AMD","03145","TWmain","LU0162691827.USD","GOOGL","NVDU","LU0471298777.SGD","HK0000320264.USD","LU0353189680.USD","NQmain","NVDY","AMZN","NVDL","MACW.SI","GOOG","NVIW.SI","NVDD","NVD","LU2247934214.USD","NVD3.UK","TSYW.SI","TSM","LU0082616367.USD","META","NVD2.UK","3NVD.UK","LU0211328371.USD","EWT","LU1496350502.SGD","LU1674673691.USD","AAPL","MSFT","BRK.B","NVDS.UK","NVDA","FB","BK4577","XMAG","NVDS","TSLL","TSLA","GFS","LLY","LU0359202008.SGD","NVDX","BRK.A","SNVD.UK","LU0795875169.SGD","USAW.SI","2NVD.UK"],"gpt_icon":0},{"id":"2548504068","title":"图解｜美国“最赚钱”的公司TOP10：Alphabet、苹果和伯克希尔哈撒韦位居前三","url":"https://stock-news.laohu8.com/highlight/detail?id=2548504068","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548504068?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 15:07","pubTimestamp":1751440038,"startTime":"0","endTime":"0","summary":"格隆汇7月2日｜据统计，在过去一个财年内，美国盈利能力最强的十家公司的合计净利润高达6840亿美元，超过了比利时的GDP总量。整体而言，科技公司在该榜单中占据六个席位。其中，谷歌母公司Alphabet的净利润最高，达1000亿美元。2023年至2024年间，该公司的收入增速是其成本增速的两倍。紧随其后的是苹果，净利润高达940亿美元，其中大部分来自iPhone和Mac等产品。巴菲特旗下的伯克希尔哈撒韦公司位列第三，净利润为890亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070215080795339756&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070215080795339756&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1119994496.HKD","LU1242518931.SGD","LU0314106906.USD","LU0158827948.USD","LU2168563687.JPY","LU0511384066.AUD","USJW.SI","BK4581","LU0823421333.USD","LU0823434583.USD","LU2505996681.GBP","GOOGL","LU0545039389.USD","BK4532","BK4574","BK4077","LU1868836591.USD","BK4503","LU1551013342.USD","LU2491050071.SGD","LU0289960550.SGD","LU1914381329.SGD","MACW.SI","BRK.A","LU2462157665.USD","LU1815333072.USD","LU1548497426.USD","LU1674673428.USD","AAPL","LU0943347566.SGD","LU2458330169.SGD","IE0034235303.USD","LU2362540622.SGD","LU0276348264.USD","IE00BLSP4239.USD","LU2361045086.USD","LU0061475181.USD","LU0310800965.SGD","LU1291159041.SGD","GOOG","LU2720916845.USD","BK4525","LU0477156953.USD","LU1032955483.USD","LU0077335932.USD","SG9999014914.USD","LU0310800379.SGD","LU0957791311.USD","LU1043141123.HKD","LU0708995401.HKD"],"gpt_icon":0},{"id":"2548833747","title":"上半年A股市场震荡上行 “巴菲特指标”显示中国资本市场成长空间仍大","url":"https://stock-news.laohu8.com/highlight/detail?id=2548833747","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548833747?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 07:11","pubTimestamp":1751411460,"startTime":"0","endTime":"0","summary":"　　2025年上半年，国内经济在产业升级、消费复苏与创新驱动等层面展现出的强劲韧性，为资本市场提供了坚实支撑，各板块结构性机会在宏观经济动能转换中持续释放，显示出中国资本市场与实体经济深度绑定的发展特质。　　总的来看，上半年A股市场震荡上行，根据沪深北交易所数据统计，截至6月30日收盘，5429家上市公司总市值达90.66万亿元。　　随着A股市场上半年震荡上行态势的逐步确立，市场活力被充分激发，交投活跃度持续升温。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/gzqh/futuresyspzx/2025-07-02/doc-infczrau2798834.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4534","IE00B3S45H60.SGD","LU0157215616.USD","LU0251142724.SGD","LU0048573561.USD","LU0683600562.USD","159982","BK4588","BRK.A","LU0742534661.SGD","LU1363072403.SGD","LU0640476718.USD","BK4533","LU0170899867.USD","LU0971096721.USD","LU1914381329.SGD","LU1571399168.USD","LU0130102774.USD","LU2168564149.EUR","LU0251131958.USD","LU1366333091.USD","IE00BK4W5M84.HKD","LU0149725797.USD","IE00B1XK9C88.USD","IE00BK4W5L77.USD","LU0417517546.SGD","LU1074936037.SGD","399300","BK4176","LU1201861249.SGD","LU0256863811.USD","LU2168563687.JPY","LU0234570918.USD","IE0034235303.USD","LU2168564495.EUR","IE00BKDWB100.SGD","LU1280957306.USD","LU0787776722.HKD","IE00B1BXHZ80.USD","BK4581","LU0234572021.USD","LU2168564222.USD","IE00B775SV38.USD","BK4550","LU0053666078.USD","LU0154236417.USD","IE000M9KFDE8.USD","LU0648001328.SGD","BK4585"],"gpt_icon":1},{"id":"2548824118","title":"周二（7月1日）美国科技股七巨头（Magnificent 7）指数跌1.15%报171.51点。特斯拉收跌5.34%英伟","url":"https://stock-news.laohu8.com/highlight/detail?id=2548824118","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548824118?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 04:10","pubTimestamp":1751400655,"startTime":"0","endTime":"0","summary":null,"market":"uk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1267930490.SGD","3NVD.UK","NVDY","03145","NVD","LU0302445910.USD","META","TSM","LU2290526834.HKD","NVDX","LU0889566641.SGD","GOOGL","TSYW.SI","NVD2.UK","BRK.B","XMAG","LU0323591593.USD","EWT","USAW.SI","TSLA","AMD","GFS","NQmain","NVDS.UK","LU1282649810.SGD","AAPL","NVDD","SNVD.UK","BRK.A","IE00B19Z8W00.USD","TWmain","FB","NVDL","LLY","GOOG","LU0234570918.USD","2NVD.UK","LU1066053197.SGD","MSFT","NVD3.UK","IE00BLSP4452.SGD","TSLL","01477","NVDA","NVDS","NVIW.SI","AMZN","NVDU","IE00B4R5TH58.HKD","MACW.SI"],"gpt_icon":0},{"id":"2548748000","title":"“巴菲特溢价”正在消退！伯克希尔Q2输给标普500 股神将“晚节不保”？","url":"https://stock-news.laohu8.com/highlight/detail?id=2548748000","media":"TradingKey中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548748000?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 16:57","pubTimestamp":1751360271,"startTime":"0","endTime":"0","summary":"TradingKey - 伯克希尔（Berkshire Hathaway）第二季以来的表现令人失望，在大部分时间里都跑输标普500指数。","market":"sg","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20231122/e0021896c1f63a679e747ba09ef26bf7.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20231122/e0021896c1f63a679e747ba09ef26bf7.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/stocks/250847764-buffett-premium-fades-as-berkshire-s-q2-lags-behind-s-p-500-is-the-oracle-of-omaha-s-legacy-in-jeopardy-tradingkey-jane","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BK4W5L77.USD","BK4533","LU0648001328.SGD","OEX","SH","SPY","LU0154236417.USD","LU0048573561.USD","IE00BJLML261.HKD","BK4588","SDS","IE00B1BXHZ80.USD","IVV","ESmain","LU1074936037.SGD","BK4504","LU1914381329.SGD","BRK.B","LU1366333091.USD","BK4550","VOO","IE00B3S45H60.SGD","LU0417517546.SGD","LU0149725797.USD","SSO","IE000M9KFDE8.USD","LU1571399168.USD","IE0034235303.USD","LU0251131958.USD","LU1201861249.SGD","SPXU","BK4559","LU0980610538.SGD","LU0742534661.SGD","LU0256863811.USD","BK4585","LU0130102774.USD","LU0170899867.USD","UPRO","BK4534","MESmain","BRK.A","LU0053666078.USD","LU2168564495.EUR","LU0234570918.USD",".SPX","IE00BK4W5M84.HKD","IE00B775SV38.USD","161125","OEF"],"gpt_icon":1},{"id":"2548427071","title":"一个只做券商股的老股民自述：如果现阶段布局10万元券商股，不理会涨跌，一直拿到年底能赚钱？","url":"https://stock-news.laohu8.com/highlight/detail?id=2548427071","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548427071?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 16:25","pubTimestamp":1751358300,"startTime":"0","endTime":"0","summary":"整体上，证券商股涨幅远高于平均水平，尤其是龙头股。券商股龙头西部证券从当时12元附近起步，涨到最高82元，收益达到583%。券商龙头中信证券涨幅巨大。证券公司业绩好推动着股价的上涨，股民在此认知下又继续购入券商股，形成一种螺旋式上扬，这种正反馈的作用是巨大的。而一旦市场回暖，券商股价上涨，市场成交活跃，券商的业绩大幅改观，业绩提升就会推动股价再次上涨，形成一个戴维斯的向上的双击。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-07-01/doc-infcyiim5344566.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1571399168.USD","LU0157215616.USD","IE00BWXC8680.SGD","LU2168563687.JPY","LU1914381329.SGD","LU1201861249.SGD","BK4550","BRK.A","LU1074936037.SGD","LU0053666078.USD","LU1366333091.USD","BK4176","LU0683600562.USD","BK4585","BK4534","IE00B3S45H60.SGD","TTM","LU0251142724.SGD","IE00B1XK9C88.USD","LU1363072403.SGD","LU2168564149.EUR","LU1280957306.USD","BK4581","IE0034235303.USD","159982","LU0234572021.USD","IE00BKDWB100.SGD","LU0251131958.USD","399300","BRK.B","IE00BK4W5M84.HKD","LU0149725797.USD","IE00BK4W5L77.USD","LU0971096721.USD","LU0234570918.USD","LU0640476718.USD","BK4533","BK4523","LU2168564065.EUR","BK4588","LU0980610538.SGD","LU0130102774.USD","BK4099","LU0170899867.USD","LU0648001328.SGD","LU2168564495.EUR","IE00BJLML261.HKD","LU2168564222.USD","IE00B1BXHZ80.USD","IE000M9KFDE8.USD"],"gpt_icon":0},{"id":"2548024823","title":"中证红利质量ETF(159209)盘中再迎净申购！“巴菲特理念”深入人心","url":"https://stock-news.laohu8.com/highlight/detail?id=2548024823","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548024823?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 13:35","pubTimestamp":1751348100,"startTime":"0","endTime":"0","summary":"截至13时30分，表征“高质量红利”的中证红利质量ETF涨0.60%，连续走强。Wind Level2实时行情显示，盘中再获净流入。据了解，中证红利质量ETF跟踪的中证全指红利质量指数选取 50 只分红稳定、股息率较高且盈利持续性较好的上市公司证券作为指数样本，以反映具有较强分红和盈利能力特征的上市公司证券的整体表现。其核心理念与巴菲特\"以合理价格投资卓越企业\"的价值投资逻辑高度契合。","market":"hk","thumbnail":"https://imgcloud.jrjimg.cn/2025/07/20250701133419682.jpg","type":0,"news_type":0,"thumbnails":["https://imgcloud.jrjimg.cn/2025/07/20250701133419682.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://fund.jrj.com.cn/2025/07/01133551406952.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0251142724.SGD","LU1366333091.USD","LU0683600562.USD","LU2168564222.USD","BK4550","000922.SH","LU0130102774.USD","BK4534","LU0742534661.SGD","LU2168564495.EUR","BK4533","LU0251131958.USD","IE0034235303.USD","515910","IE00BJLML261.HKD","LU1201861249.SGD","IE00BK4W5M84.HKD","IE00BK4W5L77.USD","LU0048573561.USD","IE000M9KFDE8.USD","IE00B775SV38.USD","IE00B3S45H60.SGD","BK4176","BK4581","LU0234570918.USD","LU2168564065.EUR","IE00BWXC8680.SGD","LU0170899867.USD","LU0256863811.USD","LU0640476718.USD","LU0787776722.HKD","LU0971096721.USD","LU1280957306.USD","IE00BKDWB100.SGD","IE00B1BXHZ80.USD","LU2168563687.JPY","LU1571399168.USD","LU0149725797.USD","LU0234572021.USD","LU0980610538.SGD","LU0157215616.USD","LU1074936037.SGD","IE00B1XK9C88.USD","BK4585","LU1363072403.SGD","BRK.A","159209","LU0154236417.USD","LU0053666078.USD"],"gpt_icon":1},{"id":"2548258760","title":"比尔・盖茨的420亿美元“长期主义”组合","url":"https://stock-news.laohu8.com/highlight/detail?id=2548258760","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548258760?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 11:20","pubTimestamp":1751340035,"startTime":"0","endTime":"0","summary":"TradingKey - 截至2025年3月31日，比尔与梅琳达・盖茨基金会信托（Bill & Melinda Gates Foundation Trust）所持有的25项美股投资，总市值达418.1亿美元。","market":"sh","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230824/242e92fa03874d475bb640c1f4c8639c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230824/242e92fa03874d475bb640c1f4c8639c.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/analysis/stocks/us-stock/250846815-fortress-portfolio-how-bill-gates-quietly-built-42b-mission-aligned-empire-tradingkey-georginalu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2403377893.USD","BK4534","LU1564329032.USD","LU0456855351.SGD","LU1934455194.USD","LU2111349929.HKD","MSFT","BK4567","LU1037948897.HKD","LU0011850046.USD","LU0128525929.USD","LU1712237335.SGD","LU0081259029.USD","LU0792757196.USD","LU0949170772.SGD","LU2240825500.USD","LU0225283273.USD","LU0345769631.USD","LU1236620750.USD","LU1633808545.USD","LU2298064838.USD","LU0889565833.HKD","LU2092627202.USD","LU2168564149.EUR","BK4535","IE00BZ1G4Q59.USD","IE00B3SWFQ91.USD","LU0795875169.SGD","WM","BK4581","LU2360106780.USD","LU2213496289.HKD","BRK.B","LU0757359954.USD","LU2023250330.USD","LU0265550359.USD","LU1989763005.USD","CNI","SG9999015341.SGD","BK4576","LU0985320562.USD","LU1236620834.HKD","LU1778281490.HKD","LU2244417387.USD","LU0545039389.USD","LU2054465674.USD","LU0097036916.USD","BRK.A","LU1934455863.HKD","LU2237443549.SGD"],"gpt_icon":1},{"id":"2548040526","title":"伯克希尔6月30日成交额为3.05亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548040526","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548040526?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 09:22","pubTimestamp":1751332959,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，伯克希尔成交额为3.05亿美元，成交额较昨日增加1.84%，当日成交量为419.00股。伯克希尔于2025年6月30日跌0.29%，报728800.0美元，该股过去5个交易日跌0.5%，年初至今涨7.03%，过去60日跌9.65%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|3.05亿|1.84%|419.00|#|2025-06-27|3.00亿|17.07%|410.00|#|2025-06-26|2.56亿|-19.35%|351.00|#|2025-06-25|3.18亿|1.21%|433.00|#|2025-06-24|3.14亿|-9.42%|424.00|伯克希尔·哈撒韦是一家控股公司，旗下拥有广泛的子公司，从事多种不同业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701092249a4c7b13e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701092249a4c7b13e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0234570918.USD","BK4533","LU0157215616.USD","LU0971096721.USD","LU0251131958.USD","IE0034235303.USD","IE00BKDWB100.SGD","LU0053666078.USD","LU2168563687.JPY","LU0683600562.USD","BK4550","BRK.A","IE000M9KFDE8.USD","LU0742534661.SGD","LU0640476718.USD","LU2168564065.EUR","BK4581","LU2168564222.USD","IE00B1XK9C88.USD","LU1201861249.SGD","LU1280957306.USD","IE00B775SV38.USD","LU0787776722.HKD","BK4534","IE00B1BXHZ80.USD","LU0256863811.USD","BK4585","LU0170899867.USD","IE00B3S45H60.SGD","LU0149725797.USD","LU0154236417.USD","BK4176","IE00BK4W5L77.USD","LU0648001328.SGD","LU1366333091.USD","LU1074936037.SGD","LU0980610538.SGD","LU0048573561.USD","LU1914381329.SGD","IE00BK4W5M84.HKD","LU0417517546.SGD","LU0130102774.USD","BRK.B","LU2168564495.EUR","IE00BWXC8680.SGD","LU2168564149.EUR","BK4588","LU0251142724.SGD","LU0234572021.USD","IE00BJLML261.HKD"],"gpt_icon":1},{"id":"2548044149","title":"跟着巴菲特投资！国内首只“300现金流ETF联接基金”今日重磅首发！","url":"https://stock-news.laohu8.com/highlight/detail?id=2548044149","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548044149?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 08:55","pubTimestamp":1751331303,"startTime":"0","endTime":"0","summary":"2025年7月1日，A股迎来重磅投资新工具——国内首只*跟踪沪深300自由现金流指数场外基金——华宝沪深300自由现金流ETF联接基金盛大发售。丰富的指数产品运作经验与强大的投研实力，力争为投资者提供高效的β收益工具，为300现金流ETF联接基金的平稳运作提供了坚实保障。风险提示：华宝沪深300自由现金流ETF联接基金的目标ETF为华宝沪深300自由现金流ETF，标的指数为沪深300自由现金流指数，该指数基日为2013.12.31，发布日期为2024.11.12。","market":"sh","thumbnail":"http://imgcloud.jrjimg.cn/2025/07/01/187e915b63490f41a19c07d4b7211417.png","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/07/01/187e915b63490f41a19c07d4b7211417.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://fund.jrj.com.cn/2025/07/01085551398702.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0048573561.USD","LU2168564065.EUR","IE00BJLML261.HKD","LU0251142724.SGD","LU1201861249.SGD","BK4588","LU0234572021.USD","LU1366333091.USD","BK4550","LU2168564149.EUR","LU0053666078.USD","LU1571399168.USD","IE0034235303.USD","LU2168563687.JPY","BK4585","IE00B1BXHZ80.USD","LU0154236417.USD","LU1914381329.SGD","IE000M9KFDE8.USD","LU1280957306.USD","IE00B775SV38.USD","IE00BWXC8680.SGD","562080","BK4533","LU0648001328.SGD","LU0640476718.USD","BRK.A","LU0417517546.SGD","BK4176","LU0256863811.USD","IE00BKDWB100.SGD","LU0971096721.USD","LU1363072403.SGD","BK4534","LU0234570918.USD","LU0742534661.SGD","LU0787776722.HKD","IE00B1XK9C88.USD","LU0980610538.SGD","LU0683600562.USD","LU2168564222.USD","BK4581","LU0170899867.USD","IE00BK4W5L77.USD","LU0251131958.USD","LU1074936037.SGD","LU0157215616.USD","IE00BK4W5M84.HKD","LU0149725797.USD"],"gpt_icon":1},{"id":"2548010308","title":"周一（6月30日）美国科技股七巨头（Magnificent 7）指数涨0.06%173.51点6月份累计上涨7.63%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2548010308","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548010308?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 04:14","pubTimestamp":1751314447,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU2236285917.USD","USAW.SI","NVDL","NQmain","03145","XMAG","NVD2.UK","LU1674673428.USD","TSLL","2NVD.UK","LLY","TSYW.SI","NVIW.SI","NVD","TWmain","LU2506951792.HKD","BK4527","GOOGL","AMZN","EWT","META","NVDS.UK","MSFT","NVDY","NVD3.UK","01477","BRK.B","LU1582986433.USD","NVDD","NVDS","NVDA","LU0642271901.SGD","NVDX","BK4512","FB","TSLA","AMD","3NVD.UK","GFS","LU0433182093.SGD","SNVD.UK","LU2298321311.HKD","BRK.A","LU2023250330.USD","AAPL","NVDU","MACW.SI","TSM","GOOG","SG9999015986.USD"],"gpt_icon":0},{"id":"2547370580","title":"“巴菲特理念”再发威，中证红利质量ETF(159209)涨0.6%，贵州茅台飘红","url":"https://stock-news.laohu8.com/highlight/detail?id=2547370580","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547370580?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 10:56","pubTimestamp":1751252201,"startTime":"0","endTime":"0","summary":"6月30日，截至10时49分，表征板块的中证红利质量ETF放量涨0.50%，权重股贵州茅台涨0.14%。据了解，中证红利质量ETF跟踪的中证全指红利质量指数选取 50 只分红稳定、股息率较高且盈利持续性较好的上市公司证券作为指数样本，以反映具有较强分红和盈利能力特征的上市公司证券的整体表现。","market":"sh","thumbnail":"https://imgcloud.jrjimg.cn/2025/06/20250630105611781.jpg","type":0,"news_type":0,"thumbnails":["https://imgcloud.jrjimg.cn/2025/06/20250630105611781.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://fund.jrj.com.cn/2025/06/30105651382204.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1105468828.SGD","LU0053666078.USD","LU2168563687.JPY","LU0149725797.USD","515910","LU0873338254.USD","600519","LU2097828805.USD","LU1688375341.USD","LU1993786604.SGD","BK0188","000922.SH","IE00B775SV38.USD","LU1226287529.USD","LU1719994722.HKD","LU1074936037.SGD","LU1960683339.HKD","LU0588546209.SGD","83189","BRK.A","03189","LU2495084118.USD","LU1580142542.USD","BK1610","159209","IE00BKDWB100.SGD","LU0405327494.USD","LU0348825331.USD","LU0577902611.USD","LU1997244956.HKD","LU2289578879.USD","LU0154236417.USD","LU0640476718.USD","LU0605514214.HKD","LU1781817850.SGD","LU1280957306.USD","LU0980610538.SGD","LU2213484517.USD","LU0234570918.USD","LU0823426308.USD","SG9999000459.SGD","LU0417517546.SGD","LU0742534661.SGD","LU1226287875.USD","BK4176","LU2097828557.USD","LU0251142724.SGD","LU1571399168.USD","LU1969619763.USD"],"gpt_icon":1},{"id":"2547037984","title":"段永平的三大投资原则：不做空、不借钱、不懂不碰","url":"https://stock-news.laohu8.com/highlight/detail?id=2547037984","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547037984?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 10:27","pubTimestamp":1751250420,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！　　要想投资成功最重要的往往不是去决定做什么，而是决定不做什么。段永平基于自己的投资思考总结了三个“不”原则。如果能够严格践行这三个原则，将对每个人的投资成绩帮助巨大。　　我投资中的不为清单很简单，就是不懂不碰。不过我看不懂就不碰了，很多人做不到还想赚快钱。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/roll/2025-06-30/doc-infcvier0067784.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4543","LU2264538146.SGD","GE","BK4206","UHAL","IE00B775SV38.USD","LU1093756325.SGD","IE00BWXC8680.SGD","BK4232","LU0251142724.SGD","LU0742534661.SGD","BK4022","LU1064131342.USD","LU2168564065.EUR","LU0234572021.USD","LU1201861249.SGD","LU0149725797.USD","BK4176","LU1074936037.SGD","LU0648001328.SGD","LU0943347566.SGD","BK4501","LU2168564495.EUR","LU0820562030.AUD","LU1280957306.USD","LU0689472784.USD","LU1261432733.SGD","IE00BJLML261.HKD","IE00BK4W5M84.HKD","LU0980610538.SGD","LU1363072403.SGD","BK4550","LU0354030438.USD","BK4585","LU0354030511.USD","BRK.A","IE00B3S45H60.SGD","LU1551013425.SGD","LU2756315664.SGD","IE00B1XK9C88.USD","BK4581","LU0787776722.HKD","LU2168563687.JPY","LU0820561909.HKD","LU0170899867.USD","BK4533","IE00B1BXHZ80.USD","IE00BK4W5L77.USD","LU1988902786.USD"],"gpt_icon":1},{"id":"2546977046","title":"晨星陈鹏：从巴菲特赌局看投资真相 贝塔是普通人的 “免费午餐”","url":"https://stock-news.laohu8.com/highlight/detail?id=2546977046","media":"新浪基金","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546977046?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 21:03","pubTimestamp":1751115780,"startTime":"0","endTime":"0","summary":"晨星全球高级战略顾问陈鹏博士主旨演讲“投资中的免费午餐”。　　陈鹏表示，2008 年，巴菲特与对冲基金经理立下 “十年之约”：赌主动管理基金跑不赢标普 500 指数。十年后，对冲基金经理用五个策略轮番上阵，最终仍以惨败告终 —— 这不是偶然，而是全球 40 多个市场反复验证的真相：对绝大多数投资者而言，“阿尔法”是一场高成本、低胜率的博弈，而 “贝塔”才是真正能握住的 “免费午餐”。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/fund/etf/2025-06-28/doc-infcrwnc1261197.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0251142724.SGD","LU0053666078.USD","LU2168563687.JPY","LU0149725797.USD","IE00B3S45H60.SGD","BK4533","IE000M9KFDE8.USD","BK4550","LU2168564222.USD","IE00B775SV38.USD","LU0683600562.USD","LU1366333091.USD","LU0971096721.USD","IE00BK4W5L77.USD","LU0256863811.USD","LU0251131958.USD","LU1074936037.SGD","IE00B1BXHZ80.USD","LU0170899867.USD","BRK.A","IE00B1XK9C88.USD","BK4585","LU0130102774.USD","LU0648001328.SGD","LU1363072403.SGD","LU1914381329.SGD","IE00BKDWB100.SGD","LU1571399168.USD","LU0154236417.USD","BK4581","LU0234572021.USD","LU1280957306.USD","LU0980610538.SGD","LU2168564065.EUR","IE0034235303.USD","LU0234570918.USD","IE00BWXC8680.SGD","LU0417517546.SGD","LU0742534661.SGD","LU0048573561.USD","IE00BK4W5M84.HKD","BK4534","BK4176","LU2168564149.EUR","LU2168564495.EUR","BK4588","IE00BJLML261.HKD","LU0787776722.HKD","LU1201861249.SGD"],"gpt_icon":1},{"id":"2546775327","title":"巴菲特向五家基金会捐赠伯克希尔股票，价值达60亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546775327","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546775327?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 12:03","pubTimestamp":1751083439,"startTime":"0","endTime":"0","summary":"此次捐赠约1236万股$伯克希尔B$类股票后，巴菲特对慈善机构的捐赠总额已超过600亿美元。根据报告的流通股数量计算，沃伦·巴菲特仍持有伯克希尔公司13.8%的股份。据报道，在周五的捐赠之前，巴菲特的净资产为1520亿美元，是全球第五大富豪。巴菲特在一份声明中坚称，他不打算出售任何伯克希尔股票。","market":"us","thumbnail":"https://static.tigerbbs.com/ee8356647b06585ac937a0f45e6aeb17","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ee8356647b06585ac937a0f45e6aeb17"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1311368.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1074936037.SGD","IE00B775SV38.USD","LU0157215616.USD","IE00BKDWB100.SGD","LU0154236417.USD","BRK.B","LU0980610538.SGD","IE00BJLML261.HKD","LU2168564149.EUR","LU1363072403.SGD","LU1280957306.USD","IE0034235303.USD","LU0149725797.USD","IE00B3S45H60.SGD","BK4550","LU0170899867.USD","LU0742534661.SGD","LU1201861249.SGD","LU0234570918.USD","LU2168563687.JPY","LU1914381329.SGD","BK4581","LU0971096721.USD","LU0048573561.USD","IE00BK4W5L77.USD","IE00BWXC8680.SGD","LU2168564495.EUR","IE00B1BXHZ80.USD","LU0640476718.USD","LU2168564065.EUR","IE00B1XK9C88.USD","LU0251142724.SGD","LU0053666078.USD","BK4176","LU0234572021.USD","LU0130102774.USD","LU1366333091.USD","BK4534","IE000M9KFDE8.USD","LU2168564222.USD","LU1571399168.USD","BK4533","LU0787776722.HKD","BK4585","BK4588","LU0648001328.SGD","LU0683600562.USD","IE00BK4W5M84.HKD","BRK.A","LU0417517546.SGD"],"gpt_icon":1},{"id":"2546753777","title":"【巴菲特向五家基金会捐赠伯克希尔(BRK.B.US)股票 价值达60亿美元】智通财经APP获悉，沃伦·巴菲特周五向盖茨基","url":"https://stock-news.laohu8.com/highlight/detail?id=2546753777","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546753777?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 11:24","pubTimestamp":1751081048,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0234572021.USD","BK4585","LU2168564495.EUR","BK4581","IE00B3S45H60.SGD","LU0640476718.USD","BRK.B","IE0034235303.USD","LU1571399168.USD","LU2168564065.EUR","LU0787776722.HKD","LU2168564149.EUR","LU0170899867.USD","IE00B775SV38.USD","BK4176","LU0048573561.USD","LU1914381329.SGD","IE00BK4W5M84.HKD","LU0980610538.SGD","LU0417517546.SGD","LU0157215616.USD","IE00BJLML261.HKD","BK4533","BK4588","LU1366333091.USD","LU1363072403.SGD","LU0742534661.SGD","IE00BK4W5L77.USD","LU1074936037.SGD","IE00B1BXHZ80.USD","BK4534","LU0648001328.SGD","LU0234570918.USD","LU0683600562.USD","IE000M9KFDE8.USD","BK4550","LU0251131958.USD","LU2168564222.USD","LU0154236417.USD","LU0256863811.USD","LU1201861249.SGD","BRK.A","LU0251142724.SGD","IE00BWXC8680.SGD","LU0971096721.USD","IE00B1XK9C88.USD","LU0130102774.USD","LU0149725797.USD","LU0053666078.USD","IE00BKDWB100.SGD"],"gpt_icon":0},{"id":"2546783957","title":"巴菲特向五家基金会捐赠伯克希尔B股，价值60亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546783957","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546783957?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 09:26","pubTimestamp":1751073978,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 伯克希尔哈撒韦（BRK.A.N、BRK.B.N）当地时间 6 月 27 日公告称，巴菲特当天将 8,239 股 A 股转换为 12,358,500 股 B 股，以便将 12,358,321 股伯克希尔·哈撒韦 B 类股捐赠给五个基金会：其中 9,433,839 股捐赠给比尔&梅琳达·盖茨基金会；943,384 股捐赠给苏珊·汤普森·巴菲特基金会；以及分别向谢伍德基金会、霍华德·G·巴菲特基金会和诺沃基金会捐赠 660,366 股。捐赠将于 6 月 30 日到账。巴菲特目前持有伯克希尔公司 198,117 股 A 股和 1,144 股 B 股。（金十）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/436672?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LU0234570918.USD","LU2168564222.USD","IE00B1BXHZ80.USD","IE00BKDWB100.SGD","LU0130102774.USD","LU0251142724.SGD","LU0683600562.USD","LU2168563687.JPY","IE00BK4W5L77.USD","LU1363072403.SGD","LU0417517546.SGD","LU0971096721.USD","LU0157215616.USD","LU0234572021.USD","LU1074936037.SGD","BK4534","BK4533","IE00B1XK9C88.USD","LU1366333091.USD","LU0742534661.SGD","LU2168564149.EUR","LU0154236417.USD","LU0787776722.HKD","IE00B3S45H60.SGD","LU0256863811.USD","BK4588","LU0149725797.USD","IE00BJLML261.HKD","LU2168564495.EUR","BK4550","LU0170899867.USD","LU0053666078.USD","IE00B775SV38.USD","LU1914381329.SGD","LU0640476718.USD","LU1201861249.SGD","LU0980610538.SGD","LU0648001328.SGD","LU0251131958.USD","LU2168564065.EUR","BK4176","BRK.A","IE000M9KFDE8.USD","LU1280957306.USD","IE0034235303.USD","BK4581","LU1571399168.USD","BRK.B","LU0048573561.USD","IE00BWXC8680.SGD"],"gpt_icon":0},{"id":"2546672748","title":"巴菲特向五家基金会捐赠伯克希尔B股 价值60亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546672748","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546672748?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 08:13","pubTimestamp":1751069580,"startTime":"0","endTime":"0","summary":"　　伯克希尔哈撒韦公司发布公告称，今天，巴菲特将8239股A股转换为12358500股B股，以便向五家基金会捐赠12358321股伯克希尔·哈撒韦B类股：。　　巴菲特目前持有伯克希尔的股份包括198117股A股和1144股B股。　　按照周五伯克希尔B股收盘价485.6美元计算，巴菲特对上述五家基金会的捐赠额度达60亿美元。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-06-28/doc-infcqqsv2440870.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1914381329.SGD","LU2168564149.EUR","LU0251131958.USD","IE00B1XK9C88.USD","LU0256863811.USD","LU0683600562.USD","BRK.A","IE000M9KFDE8.USD","LU2168564222.USD","LU2168563687.JPY","BRK.B","IE00BWXC8680.SGD","LU0417517546.SGD","LU0048573561.USD","LU0130102774.USD","LU0053666078.USD","BK4176","BK4588","IE0034235303.USD","LU0742534661.SGD","LU0149725797.USD","LU0170899867.USD","BK4585","IE00BK4W5M84.HKD","IE00BKDWB100.SGD","LU1201861249.SGD","IE00B3S45H60.SGD","LU0157215616.USD","IE00B775SV38.USD","LU0640476718.USD","LU0234570918.USD","BK4581","LU0648001328.SGD","BK4533","LU0787776722.HKD","IE00BJLML261.HKD","LU0154236417.USD","LU1366333091.USD","BK4534","IE00BK4W5L77.USD","LU0251142724.SGD","LU0980610538.SGD","BK4550","LU1074936037.SGD","LU1363072403.SGD","LU0234572021.USD","LU2168564495.EUR","LU0971096721.USD","LU1571399168.USD","LU2168564065.EUR"],"gpt_icon":0},{"id":"2546279997","title":"靠投资五年净赚百亿，“服装界巴菲特”决定断舍离，近一年已抛售近42亿金融资产","url":"https://stock-news.laohu8.com/highlight/detail?id=2546279997","media":"时代财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546279997?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 07:53","pubTimestamp":1751068430,"startTime":"0","endTime":"0","summary":"截至2025年6月23日，雅戈尔出售中信股份、中信银行、博迁新材、上美股份等金融资产，连续12个月内累计成交金额为41.76亿元，达2024年末经审计净资产的10.13%。如今，近42亿元金融资产的剥离，也意味着雅戈尔的转型走向深水区。财报显示，2020年至2024年，雅戈尔归属上市公司股东净利润分别为72.36亿元、51.27亿元、50.68亿元、34.34亿元、27.67亿元。而这其中，雅戈尔的投资业务实现归属上市公司股东净利润分别约为46.55亿元、18.42亿元、21.37亿元、20.96亿元和22.09亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.jrj.com.cn/2025/06/28075351364126.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4585","LU0683600562.USD","LU1074936037.SGD","LU1201861249.SGD","LU0157215616.USD","BK4176","IE00BK4W5L77.USD","IE00BWXC8680.SGD","BK4534","IE00B1BXHZ80.USD","BK4588","LU0048573561.USD","LU2168564065.EUR","LU2168564149.EUR","LU2168564222.USD","BK4550","LU2168564495.EUR","IE00BJLML261.HKD","IE00B3S45H60.SGD","LU0154236417.USD","LU0234570918.USD","LU0417517546.SGD","LU0130102774.USD","IE0034235303.USD","IE00B1XK9C88.USD","BK4581","LU0053666078.USD","IE00BK4W5M84.HKD","IE00BKDWB100.SGD","LU1914381329.SGD","LU1571399168.USD","IE00B775SV38.USD","LU0234572021.USD","LU0640476718.USD","LU0251131958.USD","LU0787776722.HKD","LU2168563687.JPY","LU1366333091.USD","LU0648001328.SGD","LU1363072403.SGD","IE000M9KFDE8.USD","LU0149725797.USD","LU0980610538.SGD","BRK.A","LU0742534661.SGD","LU0256863811.USD","LU0251142724.SGD","LU1280957306.USD","BK4533"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BRK.A\",params:#limit:5,,,undefined,":[{"date":"2025-05-03","symbol":"BRK.A","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1746259200000,"name":null,"time":"盘前","dateTimestamp":1746244800000,"actualEps":null},{"market":"US","date":"2025-02-22","symbol":"BRK.A","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740200400000,"reportTimeType":"pre","actualEps":null},{"date":"2024-11-02","symbol":"BRK.A","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":null,"defaultRemindTime":1730534400000,"name":null,"time":"盘前","dateTimestamp":1730520000000,"actualEps":null},{"market":"US","date":"2024-08-03","symbol":"BRK.A","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722657600000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-05-04","symbol":"BRK.A","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1714795200000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BRK.A\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BRK.A\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1721707200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BRK.A\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BRK.A","date":"2025-07-02","current":13.048432,"percent":0.656863,"low":-528.028113,"twenty":6.358869,"median":9.577743,"eighty":15.181232,"high":109.144435,"avg":-15.32084,"sd":128.526953,"marketCap":1055565963670},"quantilePoints":[{"date":"2020-07-10","current":44.369788,"twenty":11.847741,"median":17.3014,"eighty":19.969108,"marketCap":444141579473},{"date":"2020-07-17","current":46.309036,"twenty":11.847741,"median":17.3014,"eighty":19.995355,"marketCap":463553451801},{"date":"2020-07-24","current":47.210811,"twenty":11.847741,"median":17.3014,"eighty":20.07149,"marketCap":472580214197},{"date":"2020-07-31","current":47.524995,"twenty":11.847741,"median":17.3014,"eighty":20.117408,"marketCap":475725204333},{"date":"2020-08-07","current":50.8614,"twenty":11.847741,"median":17.3014,"eighty":20.145973,"marketCap":509122610311},{"date":"2020-08-14","current":22.656243,"twenty":11.847741,"median":17.33264,"eighty":20.218864,"marketCap":503693587941},{"date":"2020-08-21","current":22.282072,"twenty":11.847741,"median":17.355737,"eighty":20.279178,"marketCap":495375031409},{"date":"2020-08-28","current":23.465512,"twenty":11.847741,"median":17.374627,"eighty":20.350638,"marketCap":521685272507},{"date":"2020-09-04","current":23.450127,"twenty":11.847741,"median":17.388332,"eighty":20.422585,"marketCap":521343223343},{"date":"2020-09-11","current":23.41708,"twenty":11.847741,"median":17.407363,"eighty":20.458818,"marketCap":520608526631},{"date":"2020-09-18","current":23.449112,"twenty":11.847741,"median":17.417611,"eighty":20.489375,"marketCap":521320655333},{"date":"2020-09-25","current":22.591692,"twenty":11.847741,"median":17.441326,"eighty":20.536012,"marketCap":502258489080},{"date":"2020-10-02","current":22.70648,"twenty":11.847741,"median":17.468324,"eighty":20.572735,"marketCap":504810452835},{"date":"2020-10-09","current":23.16739,"twenty":11.847741,"median":17.475491,"eighty":20.60521,"marketCap":515057413818},{"date":"2020-10-16","current":22.782797,"twenty":11.847741,"median":17.485988,"eighty":20.624182,"marketCap":506507138791},{"date":"2020-10-23","current":22.858094,"twenty":11.847741,"median":17.514873,"eighty":20.647433,"marketCap":508181141314},{"date":"2020-10-30","current":21.678231,"twenty":11.847741,"median":17.534677,"eighty":20.674749,"marketCap":481950439641},{"date":"2020-11-06","current":22.453226,"twenty":11.847741,"median":17.547368,"eighty":20.72004,"marketCap":499180120227},{"date":"2020-11-13","current":14.887518,"twenty":11.847741,"median":17.547368,"eighty":20.72004,"marketCap":533643074356},{"date":"2020-11-20","current":14.864321,"twenty":11.847741,"median":17.547368,"eighty":20.72004,"marketCap":532811572781},{"date":"2020-11-27","current":15.147749,"twenty":11.847741,"median":17.547368,"eighty":20.72004,"marketCap":542971047107},{"date":"2020-12-04","current":15.132837,"twenty":11.847741,"median":17.547368,"eighty":20.72004,"marketCap":542436533974},{"date":"2020-12-11","current":14.817516,"twenty":11.847741,"median":17.547368,"eighty":20.72004,"marketCap":531133873100},{"date":"2020-12-18","current":14.665114,"twenty":11.847741,"median":17.547368,"eighty":20.72004,"marketCap":525671015270},{"date":"2020-12-24","current":14.826461,"twenty":11.847741,"median":17.547368,"eighty":20.72004,"marketCap":531454507072},{"date":"2020-12-31","current":15.167485,"twenty":11.847741,"median":17.547368,"eighty":20.72004,"marketCap":543678513841},{"date":"2021-01-08","current":15.326598,"twenty":11.847741,"median":17.547368,"eighty":20.72004,"marketCap":549381922824},{"date":"2021-01-15","current":15.274813,"twenty":11.847741,"median":17.547368,"eighty":20.72004,"marketCap":547525661586},{"date":"2021-01-22","current":15.258445,"twenty":11.847741,"median":17.547368,"eighty":20.72004,"marketCap":546938974292},{"date":"2021-01-29","current":14.947217,"twenty":11.847741,"median":17.547368,"eighty":20.72004,"marketCap":535782988305},{"date":"2021-02-05","current":15.412595,"twenty":11.847741,"median":17.547368,"eighty":20.72004,"marketCap":552464470903},{"date":"2021-02-12","current":15.883753,"twenty":11.847741,"median":17.547368,"eighty":20.72004,"marketCap":569353119850},{"date":"2021-02-19","current":15.849556,"twenty":11.847741,"median":17.547368,"eighty":20.72004,"marketCap":568127328886},{"date":"2021-02-26","current":15.801565,"twenty":11.847741,"median":17.547368,"eighty":20.72004,"marketCap":566407113161},{"date":"2021-03-05","current":13.704858,"twenty":11.845491,"median":17.548713,"eighty":20.727983,"marketCap":582744267968},{"date":"2021-03-12","current":14.118137,"twenty":11.845491,"median":17.548713,"eighty":20.727983,"marketCap":600317300098},{"date":"2021-03-19","current":13.638442,"twenty":11.845491,"median":17.548713,"eighty":20.727983,"marketCap":579920203369},{"date":"2021-03-26","current":13.899619,"twenty":11.847741,"median":17.547368,"eighty":20.72004,"marketCap":591025679398},{"date":"2021-04-01","current":13.9801,"twenty":11.847741,"median":17.547368,"eighty":20.72004,"marketCap":594447837381},{"date":"2021-04-09","current":14.370357,"twenty":11.845491,"median":17.548713,"eighty":20.727983,"marketCap":611041929173},{"date":"2021-04-16","current":14.701055,"twenty":11.845491,"median":17.548713,"eighty":20.727983,"marketCap":625103542489},{"date":"2021-04-23","current":14.690804,"twenty":11.845491,"median":17.548713,"eighty":20.727983,"marketCap":624667686552},{"date":"2021-04-30","current":14.839123,"twenty":11.845491,"median":17.545634,"eighty":20.727983,"marketCap":630974331407},{"date":"2021-05-07","current":6.393899,"twenty":11.783825,"median":17.545634,"eighty":20.727983,"marketCap":664824835889},{"date":"2021-05-14","current":6.391501,"twenty":11.695671,"median":17.542415,"eighty":20.727983,"marketCap":664575480807},{"date":"2021-05-21","current":6.324595,"twenty":11.645068,"median":17.542415,"eighty":20.727983,"marketCap":657618786940},{"date":"2021-05-28","current":6.36795,"twenty":11.563452,"median":17.542415,"eighty":20.727983,"marketCap":662126670348},{"date":"2021-06-04","current":6.425751,"twenty":11.488661,"median":17.542415,"eighty":20.727983,"marketCap":668136703102},{"date":"2021-06-11","current":6.299439,"twenty":11.383945,"median":17.542415,"eighty":20.727983,"marketCap":655003030932},{"date":"2021-06-18","current":6.028687,"twenty":11.343158,"median":17.542415,"eighty":20.727983,"marketCap":626850800667},{"date":"2021-06-25","current":6.123205,"twenty":11.253272,"median":17.540389,"eighty":20.727983,"marketCap":636678637612},{"date":"2021-07-02","current":6.137984,"twenty":11.232245,"median":17.537262,"eighty":20.727983,"marketCap":638215267167},{"date":"2021-07-09","current":6.167739,"twenty":11.191586,"median":17.537262,"eighty":20.727983,"marketCap":641309207032},{"date":"2021-07-16","current":6.107754,"twenty":11.144224,"median":17.520735,"eighty":20.727983,"marketCap":635072063751},{"date":"2021-07-23","current":6.123816,"twenty":11.072559,"median":17.502824,"eighty":20.727983,"marketCap":636742092776},{"date":"2021-07-30","current":6.120631,"twenty":10.991545,"median":17.483083,"eighty":20.727983,"marketCap":636410957351},{"date":"2021-08-06","current":6.283341,"twenty":10.968755,"median":17.474251,"eighty":20.727983,"marketCap":653329236670},{"date":"2021-08-13","current":6.160127,"twenty":10.946221,"median":17.426869,"eighty":20.727983,"marketCap":651599755777},{"date":"2021-08-20","current":6.108927,"twenty":10.900344,"median":17.409759,"eighty":20.727983,"marketCap":646183972141},{"date":"2021-08-27","current":6.130861,"twenty":10.877836,"median":17.349258,"eighty":20.727983,"marketCap":648504053326},{"date":"2021-09-03","current":6.032354,"twenty":10.850373,"median":17.30489,"eighty":20.72427,"marketCap":638084323825},{"date":"2021-09-10","current":5.94178,"twenty":10.822377,"median":17.2909,"eighty":20.72427,"marketCap":628503681124},{"date":"2021-09-17","current":5.922096,"twenty":10.808455,"median":17.284507,"eighty":20.72427,"marketCap":626421501556},{"date":"2021-09-24","current":5.94603,"twenty":10.782517,"median":17.266061,"eighty":20.72427,"marketCap":628953181363},{"date":"2021-10-01","current":5.899968,"twenty":10.747613,"median":17.248642,"eighty":20.72427,"marketCap":624080922727},{"date":"2021-10-08","current":6.081553,"twenty":10.727443,"median":17.223893,"eighty":20.72427,"marketCap":643288446124},{"date":"2021-10-15","current":6.082053,"twenty":10.705208,"median":17.200001,"eighty":20.72427,"marketCap":643341320417},{"date":"2021-10-22","current":6.192352,"twenty":10.628378,"median":17.166742,"eighty":20.72427,"marketCap":655008456163},{"date":"2021-10-29","current":6.147792,"twenty":10.458924,"median":17.156019,"eighty":20.72427,"marketCap":650295011763},{"date":"2021-11-05","current":6.165165,"twenty":8.747277,"median":17.136508,"eighty":20.72427,"marketCap":652132652028},{"date":"2021-11-12","current":7.447095,"twenty":8.657516,"median":17.136508,"eighty":20.72427,"marketCap":640331045784},{"date":"2021-11-19","current":7.29701,"twenty":8.58416,"median":17.136508,"eighty":20.72427,"marketCap":627426074004},{"date":"2021-11-26","current":7.376151,"twenty":8.375619,"median":17.134816,"eighty":20.72427,"marketCap":634231000354},{"date":"2021-12-03","current":7.224329,"twenty":8.270206,"median":17.120613,"eighty":20.72427,"marketCap":621176704911},{"date":"2021-12-10","current":7.505747,"twenty":8.194277,"median":17.081688,"eighty":20.72427,"marketCap":645374121258},{"date":"2021-12-17","current":7.647934,"twenty":8.160304,"median":17.061227,"eighty":20.72427,"marketCap":657599964929},{"date":"2021-12-23","current":7.67025,"twenty":8.11616,"median":17.04209,"eighty":20.72427,"marketCap":659518766896},{"date":"2021-12-31","current":7.781937,"twenty":8.052454,"median":16.969158,"eighty":20.72427,"marketCap":669122034349},{"date":"2022-01-07","current":8.308477,"twenty":8.045642,"median":16.90236,"eighty":20.714469,"marketCap":714396083358},{"date":"2022-01-14","current":8.413202,"twenty":8.045642,"median":16.85364,"eighty":20.714469,"marketCap":723400791541},{"date":"2022-01-21","current":7.934002,"twenty":8.041839,"median":16.809566,"eighty":20.714469,"marketCap":682197222660},{"date":"2022-01-28","current":8.131214,"twenty":8.027184,"median":16.768056,"eighty":20.714469,"marketCap":699154329060},{"date":"2022-02-04","current":8.188017,"twenty":8.027184,"median":16.677767,"eighty":20.714469,"marketCap":704038459369},{"date":"2022-02-11","current":8.294232,"twenty":8.027998,"median":16.634063,"eighty":20.704669,"marketCap":713171235331},{"date":"2022-02-18","current":8.177155,"twenty":8.027998,"median":16.489148,"eighty":20.704669,"marketCap":703104527429},{"date":"2022-02-25","current":8.295568,"twenty":8.023703,"median":16.44556,"eighty":20.704669,"marketCap":713286084552},{"date":"2022-03-04","current":8.018498,"twenty":8.003172,"median":16.190407,"eighty":20.704669,"marketCap":720021044649},{"date":"2022-03-11","current":8.036289,"twenty":7.990303,"median":15.974251,"eighty":20.704669,"marketCap":721618543609},{"date":"2022-03-18","current":8.42174,"twenty":7.990303,"median":15.727664,"eighty":20.704669,"marketCap":756230125494},{"date":"2022-03-25","current":8.83389,"twenty":7.990303,"median":15.395429,"eighty":20.704669,"marketCap":793239111736},{"date":"2022-04-01","current":8.658638,"twenty":7.990303,"median":15.340481,"eighty":20.704669,"marketCap":777502402961},{"date":"2022-04-08","current":8.684621,"twenty":7.990303,"median":15.265015,"eighty":20.704669,"marketCap":779835534178},{"date":"2022-04-14","current":8.472848,"twenty":7.990303,"median":15.249453,"eighty":20.704669,"marketCap":760819381483},{"date":"2022-04-22","current":8.271822,"twenty":7.990303,"median":15.17429,"eighty":20.704669,"marketCap":742768295227},{"date":"2022-04-29","current":7.944838,"twenty":7.988929,"median":15.095792,"eighty":20.704669,"marketCap":713406716784},{"date":"2022-05-06","current":8.429964,"twenty":7.988929,"median":15.03063,"eighty":20.704669,"marketCap":704272891248},{"date":"2022-05-13","current":8.192405,"twenty":7.988929,"median":14.996551,"eighty":20.704669,"marketCap":684426289176},{"date":"2022-05-20","current":8.032772,"twenty":7.988929,"median":14.943969,"eighty":20.704669,"marketCap":671089937994},{"date":"2022-05-27","current":8.427403,"twenty":7.988929,"median":14.882089,"eighty":20.704669,"marketCap":704058933459},{"date":"2022-06-03","current":8.220717,"twenty":7.988929,"median":14.850626,"eighty":20.704669,"marketCap":686791597722},{"date":"2022-06-10","current":7.720035,"twenty":7.984137,"median":14.750493,"eighty":20.704669,"marketCap":644962591654},{"date":"2022-06-17","current":7.087167,"twenty":7.951935,"median":14.689371,"eighty":20.704669,"marketCap":592090297892},{"date":"2022-06-24","current":7.348957,"twenty":7.919323,"median":14.635884,"eighty":20.714469,"marketCap":613961241511},{"date":"2022-07-01","current":7.3256,"twenty":7.860584,"median":14.567419,"eighty":20.714469,"marketCap":612009893780},{"date":"2022-07-08","current":7.420447,"twenty":7.826961,"median":14.463218,"eighty":20.714469,"marketCap":619933826725},{"date":"2022-07-15","current":7.358921,"twenty":7.80954,"median":14.233448,"eighty":20.714469,"marketCap":614793703287},{"date":"2022-07-22","current":7.555943,"twenty":7.79002,"median":14.118137,"eighty":20.714469,"marketCap":631253679177},{"date":"2022-07-29","current":7.944324,"twenty":7.761842,"median":13.94988,"eighty":20.714469,"marketCap":663700615899},{"date":"2022-08-05","current":7.723567,"twenty":7.741781,"median":13.69704,"eighty":20.714469,"marketCap":645257685420},{"date":"2022-08-12","current":56.77115,"twenty":7.741781,"median":13.69704,"eighty":20.790477,"marketCap":663938601882},{"date":"2022-08-19","current":56.011788,"twenty":7.741781,"median":13.69704,"eighty":20.810977,"marketCap":655057857494},{"date":"2022-08-26","current":54.63549,"twenty":7.741781,"median":13.69704,"eighty":20.875902,"marketCap":638962050969},{"date":"2022-09-02","current":52.331423,"twenty":7.741781,"median":13.69704,"eighty":20.902336,"marketCap":612015995717},{"date":"2022-09-09","current":53.841973,"twenty":7.741781,"median":13.69704,"eighty":20.954959,"marketCap":629681874478},{"date":"2022-09-16","current":51.838668,"twenty":7.741781,"median":13.69704,"eighty":21.046024,"marketCap":606253226928},{"date":"2022-09-23","current":50.539805,"twenty":7.741781,"median":13.69704,"eighty":21.326616,"marketCap":591063017215},{"date":"2022-09-30","current":50.558176,"twenty":7.741781,"median":13.69704,"eighty":22.149126,"marketCap":591277871597},{"date":"2022-10-07","current":50.759313,"twenty":7.741781,"median":13.69704,"eighty":22.267964,"marketCap":593630169826},{"date":"2022-10-14","current":51.509428,"twenty":7.741781,"median":13.69704,"eighty":22.445417,"marketCap":602402757547},{"date":"2022-10-21","current":53.343372,"twenty":7.741781,"median":13.69704,"eighty":22.579874,"marketCap":623850739869},{"date":"2022-10-28","current":56.516644,"twenty":7.741781,"median":13.69704,"eighty":22.676338,"marketCap":660962149843},{"date":"2022-11-04","current":54.142964,"twenty":7.741781,"median":13.69704,"eighty":22.786707,"marketCap":633201965583},{"date":"2022-11-11","current":-510.986734,"twenty":7.689495,"median":13.584129,"eighty":22.786707,"marketCap":683189263944},{"date":"2022-11-18","current":-511.661465,"twenty":7.658024,"median":13.475187,"eighty":22.786707,"marketCap":684091378081},{"date":"2022-11-25","current":-522.79279,"twenty":7.610522,"median":12.489369,"eighty":22.786707,"marketCap":698973960083},{"date":"2022-12-02","current":-520.97825,"twenty":7.549166,"median":12.374174,"eighty":22.786707,"marketCap":696547919873},{"date":"2022-12-09","current":-505.044519,"twenty":7.498133,"median":12.349565,"eighty":22.786707,"marketCap":675244521890},{"date":"2022-12-16","current":-495.081112,"twenty":7.446538,"median":12.297332,"eighty":22.786707,"marketCap":661923447120},{"date":"2022-12-23","current":-505.320448,"twenty":7.415709,"median":12.235701,"eighty":22.786707,"marketCap":675613438491},{"date":"2022-12-30","current":-510.038095,"twenty":7.381292,"median":12.171071,"eighty":22.786707,"marketCap":681920932605},{"date":"2023-01-06","current":-525.483708,"twenty":7.364212,"median":12.097426,"eighty":22.71377,"marketCap":702571717635},{"date":"2023-01-13","current":-524.04428,"twenty":7.342389,"median":11.969688,"eighty":22.58795,"marketCap":700647201712},{"date":"2023-01-20","current":-511.399636,"twenty":7.326144,"median":11.906171,"eighty":22.483692,"marketCap":683741313891},{"date":"2023-01-27","current":-510.87644,"twenty":7.291508,"median":11.859597,"eighty":22.342947,"marketCap":683041800162},{"date":"2023-02-03","current":-508.785176,"twenty":7.236799,"median":11.817321,"eighty":22.215704,"marketCap":680245780152},{"date":"2023-02-10","current":-512.581964,"twenty":7.173229,"median":11.70449,"eighty":21.672359,"marketCap":685322085249},{"date":"2023-02-17","current":-508.798011,"twenty":6.899468,"median":11.6868,"eighty":20.892856,"marketCap":680262940412},{"date":"2023-02-24","current":-502.158512,"twenty":6.484965,"median":11.628003,"eighty":20.832758,"marketCap":671385930405},{"date":"2023-03-03","current":-30.069023,"twenty":6.39294,"median":11.628003,"eighty":20.832758,"marketCap":686145044677},{"date":"2023-03-10","current":-29.234854,"twenty":6.367168,"median":11.619604,"eighty":20.832758,"marketCap":667110132552},{"date":"2023-03-17","current":-28.150599,"twenty":6.34865,"median":11.605912,"eighty":20.832758,"marketCap":642368522225},{"date":"2023-03-24","current":-28.724827,"twenty":6.312019,"median":11.605912,"eighty":20.832758,"marketCap":655471837560},{"date":"2023-03-31","current":-29.609404,"twenty":6.283955,"median":11.583351,"eighty":20.824775,"marketCap":675656988811},{"date":"2023-04-06","current":-29.854177,"twenty":6.251442,"median":11.583351,"eighty":20.824775,"marketCap":681242461072},{"date":"2023-04-14","current":-30.788141,"twenty":6.22421,"median":11.605912,"eighty":20.832758,"marketCap":702554581586},{"date":"2023-04-21","current":-31.259699,"twenty":6.206074,"median":11.605912,"eighty":20.832758,"marketCap":713315063237},{"date":"2023-04-28","current":-31.48475,"twenty":6.186781,"median":11.605912,"eighty":20.832758,"marketCap":718450516627},{"date":"2023-05-05","current":-30.867521,"twenty":6.170075,"median":11.605912,"eighty":20.832758,"marketCap":704365962040},{"date":"2023-05-12","current":99.50107,"twenty":6.167537,"median":11.56079,"eighty":20.892856,"marketCap":706955102593},{"date":"2023-05-19","current":101.736474,"twenty":6.167537,"median":11.56079,"eighty":21.672359,"marketCap":722837648403},{"date":"2023-05-26","current":98.098671,"twenty":6.167537,"median":11.56079,"eighty":22.215704,"marketCap":696991056076},{"date":"2023-06-02","current":99.506168,"twenty":6.167537,"median":11.56079,"eighty":22.292141,"marketCap":706991326464},{"date":"2023-06-09","current":103.537905,"twenty":6.167336,"median":11.53246,"eighty":22.434871,"marketCap":735636812219},{"date":"2023-06-16","current":104.563471,"twenty":6.167336,"median":11.53246,"eighty":22.575639,"marketCap":742923458411},{"date":"2023-06-23","current":103.636858,"twenty":6.167235,"median":11.51098,"eighty":22.648031,"marketCap":736339876362},{"date":"2023-06-29","current":102.726045,"twenty":6.166821,"median":11.4895,"eighty":22.727341,"marketCap":729868552403},{"date":"2023-07-07","current":105.143702,"twenty":6.166407,"median":11.487046,"eighty":22.804251,"marketCap":747046000597},{"date":"2023-07-14","current":105.690732,"twenty":6.166407,"median":11.487046,"eighty":22.856835,"marketCap":750932648971},{"date":"2023-07-21","current":106.614091,"twenty":6.166407,"median":11.487046,"eighty":22.91332,"marketCap":757493117509},{"date":"2023-07-28","current":107.552663,"twenty":6.166407,"median":11.487046,"eighty":23.143883,"marketCap":764161670655},{"date":"2023-08-04","current":109.144435,"twenty":6.165993,"median":11.484591,"eighty":23.408247,"marketCap":775471212471},{"date":"2023-08-11","current":9.000033,"twenty":6.165993,"median":11.484591,"eighty":23.408247,"marketCap":779744901870},{"date":"2023-08-18","current":8.890624,"twenty":6.165993,"median":11.484591,"eighty":23.408247,"marketCap":770265875674},{"date":"2023-08-25","current":8.920392,"twenty":6.165993,"median":11.484591,"eighty":23.408247,"marketCap":772844885552},{"date":"2023-08-31","current":9.085991,"twenty":6.165579,"median":11.487046,"eighty":23.409825,"marketCap":787192096570},{"date":"2023-09-08","current":9.107669,"twenty":6.165165,"median":11.4895,"eighty":23.411402,"marketCap":789070230562},{"date":"2023-09-15","current":9.308989,"twenty":6.165165,"median":11.4895,"eighty":23.411402,"marketCap":806512215072},{"date":"2023-09-22","current":9.143959,"twenty":6.165165,"median":11.445363,"eighty":23.411402,"marketCap":792214346559},{"date":"2023-09-29","current":8.984142,"twenty":6.165165,"median":11.445363,"eighty":23.411402,"marketCap":778368115751},{"date":"2023-10-06","current":8.686358,"twenty":6.165165,"median":11.002959,"eighty":23.411402,"marketCap":752568664842},{"date":"2023-10-13","current":8.701871,"twenty":6.165165,"median":10.919232,"eighty":23.411402,"marketCap":753912689276},{"date":"2023-10-20","current":8.536639,"twenty":6.164406,"median":10.748125,"eighty":23.411485,"marketCap":739597297207},{"date":"2023-10-27","current":8.462869,"twenty":6.162128,"median":10.761652,"eighty":23.411733,"marketCap":733206016290},{"date":"2023-11-03","current":8.791268,"twenty":6.162128,"median":9.33007,"eighty":23.411733,"marketCap":761657893737},{"date":"2023-11-10","current":9.880963,"twenty":6.162128,"median":9.880963,"eighty":23.411733,"marketCap":757563579533},{"date":"2023-11-17","current":10.217576,"twenty":6.162128,"median":10.134349,"eighty":23.411733,"marketCap":783371343234},{"date":"2023-11-24","current":10.287066,"twenty":6.162128,"median":10.251619,"eighty":23.411733,"marketCap":788699060249},{"date":"2023-12-01","current":10.214361,"twenty":6.162128,"median":10.287066,"eighty":23.411733,"marketCap":783124856880},{"date":"2023-12-08","current":10.029171,"twenty":6.162887,"median":10.269343,"eighty":23.41165,"marketCap":768926490881},{"date":"2023-12-15","current":10.210922,"twenty":6.162887,"median":10.287066,"eighty":23.41165,"marketCap":782861212745},{"date":"2023-12-22","current":10.111929,"twenty":6.162887,"median":10.298634,"eighty":23.41165,"marketCap":775271485678},{"date":"2023-12-29","current":10.166123,"twenty":6.162128,"median":10.310203,"eighty":23.411733,"marketCap":779426459532},{"date":"2024-01-05","current":10.319293,"twenty":6.161369,"median":10.363965,"eighty":23.411816,"marketCap":791169853239},{"date":"2024-01-12","current":10.314558,"twenty":6.161369,"median":10.443346,"eighty":23.411816,"marketCap":790806856120},{"date":"2024-01-19","current":10.28165,"twenty":6.161121,"median":10.449993,"eighty":23.412869,"marketCap":788283861006},{"date":"2024-01-26","current":10.796233,"twenty":6.161369,"median":10.740356,"eighty":23.411816,"marketCap":827736419905},{"date":"2024-02-02","current":10.93188,"twenty":6.161369,"median":10.949401,"eighty":23.411816,"marketCap":838136279698},{"date":"2024-02-09","current":11.23532,"twenty":6.161369,"median":11.245324,"eighty":23.411816,"marketCap":861400715826},{"date":"2024-02-16","current":11.411579,"twenty":6.161369,"median":11.348495,"eighty":23.411816,"marketCap":874914370808},{"date":"2024-02-23","current":11.749431,"twenty":6.161369,"median":11.667309,"eighty":23.411816,"marketCap":900817093109},{"date":"2024-03-01","current":9.207758,"twenty":6.162128,"median":11.28541,"eighty":23.230006,"marketCap":885998130973},{"date":"2024-03-08","current":9.047484,"twenty":6.162128,"median":11.165904,"eighty":22.928683,"marketCap":870576028915},{"date":"2024-03-15","current":9.147472,"twenty":6.162128,"median":10.93188,"eighty":22.878214,"marketCap":880197245903},{"date":"2024-03-22","current":9.299396,"twenty":6.162128,"median":10.684479,"eighty":22.825026,"marketCap":894815813820},{"date":"2024-03-28","current":9.368763,"twenty":6.162128,"median":10.436699,"eighty":22.768111,"marketCap":901490454265},{"date":"2024-04-05","current":9.339856,"twenty":6.161369,"median":10.321407,"eighty":22.612812,"marketCap":898708969845},{"date":"2024-04-12","current":9.165979,"twenty":6.161369,"median":10.287066,"eighty":22.529392,"marketCap":881977987470},{"date":"2024-04-19","current":8.98742,"twenty":6.161369,"median":10.248207,"eighty":22.396502,"marketCap":864796475381},{"date":"2024-04-26","current":9.099258,"twenty":6.162128,"median":10.222422,"eighty":22.227616,"marketCap":875557906369},{"date":"2024-05-03","current":9.010388,"twenty":6.162128,"median":10.183472,"eighty":21.891497,"marketCap":867006520873},{"date":"2024-05-10","current":12.020424,"twenty":6.162128,"median":10.183472,"eighty":21.676274,"marketCap":882551572933},{"date":"2024-05-17","current":12.168214,"twenty":6.162128,"median":10.183472,"eighty":21.676274,"marketCap":893402451764},{"date":"2024-05-24","current":11.940981,"twenty":6.162128,"median":10.183472,"eighty":21.676274,"marketCap":876718776792},{"date":"2024-05-31","current":12.030886,"twenty":6.162128,"median":10.183472,"eighty":21.676274,"marketCap":883319691952},{"date":"2024-06-07","current":12.092702,"twenty":6.162128,"median":10.183472,"eighty":21.676274,"marketCap":887858277703},{"date":"2024-06-14","current":11.935413,"twenty":6.161369,"median":10.180301,"eighty":21.678231,"marketCap":876309950207},{"date":"2024-06-21","current":12.037159,"twenty":6.161121,"median":10.177129,"eighty":21.731547,"marketCap":883780266375},{"date":"2024-06-28","current":11.998487,"twenty":6.160375,"median":10.168855,"eighty":21.891497,"marketCap":880940942394},{"date":"2024-07-05","current":11.931776,"twenty":6.160375,"median":10.168855,"eighty":21.891497,"marketCap":876042925099},{"date":"2024-07-12","current":12.299802,"twenty":6.160375,"median":10.168855,"eighty":21.891497,"marketCap":903063795422},{"date":"2024-07-15","current":12.480733,"twenty":6.160375,"median":10.168855,"eighty":21.891497,"marketCap":916347890240},{"date":"2024-08-02","current":12.669833,"twenty":6.158029,"median":10.129469,"eighty":22.178489,"marketCap":930231839328},{"date":"2024-08-09","current":13.717973,"twenty":6.158029,"median":10.129469,"eighty":22.178489,"marketCap":930860473161},{"date":"2024-08-16","current":13.999525,"twenty":6.158029,"median":10.129469,"eighty":22.178489,"marketCap":949965758156},{"date":"2024-08-23","current":14.264275,"twenty":6.158029,"median":10.129469,"eighty":22.178489,"marketCap":967930907867},{"date":"2024-08-30","current":14.872861,"twenty":6.158029,"median":10.129469,"eighty":22.178489,"marketCap":1009227717851},{"date":"2024-09-06","current":14.755263,"twenty":6.158029,"median":10.129469,"eighty":22.178489,"marketCap":1001247882259},{"date":"2024-09-13","current":14.31146,"twenty":6.158029,"median":10.129469,"eighty":22.178489,"marketCap":971132730534},{"date":"2024-09-20","current":14.585683,"twenty":6.158029,"median":10.129469,"eighty":22.178489,"marketCap":989740722412},{"date":"2024-09-27","current":14.440999,"twenty":6.158029,"median":10.129469,"eighty":22.178489,"marketCap":979922854843},{"date":"2024-10-04","current":14.378854,"twenty":6.158029,"median":10.129469,"eighty":22.178489,"marketCap":975705920183},{"date":"2024-10-11","current":14.448553,"twenty":6.158029,"median":10.129469,"eighty":22.178489,"marketCap":980435435644},{"date":"2024-10-18","current":14.785492,"twenty":6.158029,"median":10.129469,"eighty":22.178489,"marketCap":1003299103144},{"date":"2024-10-25","current":14.540948,"twenty":6.158029,"median":10.129469,"eighty":22.178489,"marketCap":986705132387},{"date":"2024-10-31","current":14.450199,"twenty":6.158029,"median":10.129469,"eighty":22.178489,"marketCap":980547167163},{"date":"2024-11-08","current":9.273987,"twenty":6.157886,"median":10.040673,"eighty":22.190422,"marketCap":991157369611},{"date":"2024-11-15","current":9.431855,"twenty":6.157886,"median":9.907999,"eighty":22.190422,"marketCap":1008029455495},{"date":"2024-11-22","current":9.520395,"twenty":6.157886,"median":9.523202,"eighty":22.190422,"marketCap":1017492195592},{"date":"2024-11-29","current":9.743349,"twenty":6.157886,"median":9.523202,"eighty":22.190422,"marketCap":1041320447238},{"date":"2024-12-06","current":9.487208,"twenty":6.157886,"median":9.488068,"eighty":22.190422,"marketCap":1013945306096},{"date":"2024-12-13","current":9.248118,"twenty":6.157886,"median":9.452568,"eighty":22.190422,"marketCap":988392580083},{"date":"2024-12-20","current":9.062523,"twenty":6.157886,"median":9.43542,"eighty":22.190422,"marketCap":968557097797},{"date":"2024-12-27","current":9.257584,"twenty":6.157886,"median":9.400639,"eighty":22.190422,"marketCap":989404243765},{"date":"2025-01-03","current":9.095902,"twenty":6.157886,"median":9.357729,"eighty":22.190422,"marketCap":972124526867},{"date":"2025-01-10","current":9.117605,"twenty":6.157744,"median":9.336197,"eighty":22.202356,"marketCap":974444017514},{"date":"2025-01-17","current":9.331345,"twenty":6.157744,"median":9.308989,"eighty":22.202356,"marketCap":997287517389},{"date":"2025-01-24","current":9.276192,"twenty":6.157744,"median":9.299396,"eighty":22.202356,"marketCap":991393057252},{"date":"2025-01-31","current":9.533463,"twenty":6.157744,"median":9.299396,"eighty":22.202356,"marketCap":1018888876500},{"date":"2025-02-07","current":9.623897,"twenty":6.157744,"median":9.299396,"eighty":22.202356,"marketCap":1028554029978},{"date":"2025-02-14","current":9.698764,"twenty":6.157744,"median":9.299396,"eighty":22.202356,"marketCap":1036555447972},{"date":"2025-02-21","current":9.722699,"twenty":6.157744,"median":9.299396,"eighty":22.202356,"marketCap":1039113450643},{"date":"2025-02-28","current":12.17752,"twenty":6.157744,"median":9.33007,"eighty":22.202356,"marketCap":1083738392769},{"date":"2025-03-07","current":12.070329,"twenty":6.157602,"median":9.34741,"eighty":22.21429,"marketCap":1074198891749},{"date":"2025-03-14","current":12.226849,"twenty":6.165165,"median":9.370654,"eighty":22.21429,"marketCap":1088128454955},{"date":"2025-03-21","current":12.815671,"twenty":6.182042,"median":9.420266,"eighty":22.21429,"marketCap":1140530643148},{"date":"2025-03-28","current":12.958384,"twenty":6.201479,"median":9.441976,"eighty":22.21429,"marketCap":1153231420508},{"date":"2025-04-04","current":12.847207,"twenty":6.223654,"median":9.453537,"eighty":22.21429,"marketCap":1143337161414},{"date":"2025-04-11","current":12.505538,"twenty":6.240536,"median":9.472306,"eighty":22.202356,"marketCap":1112930349652},{"date":"2025-04-17","current":12.516772,"twenty":6.295465,"median":9.490224,"eighty":22.202356,"marketCap":1113930121994},{"date":"2025-04-25","current":12.88557,"twenty":6.321395,"median":9.529736,"eighty":22.21429,"marketCap":1146751268337},{"date":"2025-05-02","current":12.853686,"twenty":6.359682,"median":9.595253,"eighty":22.21429,"marketCap":1143913783166},{"date":"2025-05-09","current":13.681482,"twenty":6.359682,"median":9.595253,"eighty":21.668444,"marketCap":1106777135966},{"date":"2025-05-16","current":13.51676,"twenty":6.359682,"median":9.595253,"eighty":16.070083,"marketCap":1093451852963},{"date":"2025-05-23","current":13.435216,"twenty":6.359682,"median":9.595253,"eighty":15.849556,"marketCap":1086855240051},{"date":"2025-05-30","current":13.49416,"twenty":6.359682,"median":9.595253,"eighty":15.719415,"marketCap":1091623531762},{"date":"2025-06-06","current":13.032669,"twenty":6.359682,"median":9.595253,"eighty":15.368319,"marketCap":1054290828161},{"date":"2025-06-13","current":13.072968,"twenty":6.359682,"median":9.595253,"eighty":15.305403,"marketCap":1057550782567},{"date":"2025-06-20","current":12.941006,"twenty":6.358869,"median":9.577743,"eighty":15.260284,"marketCap":1046875638844},{"date":"2025-06-27","current":12.950304,"twenty":6.358869,"median":9.577743,"eighty":15.246076,"marketCap":1047627801049},{"date":"2025-07-02","current":13.048432,"twenty":6.358869,"median":9.577743,"eighty":15.181232,"marketCap":1055565963670}],"updateTime":1751537754416}}}