美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

BloomZ, Inc.

0.1240

-0.0165-11.74%

盘前：0.1160-0.0080-6.45%05:40 EDT

成交量：113.13万

成交额：14.11万

市值：178.88万

市盈率：-0.93

高：0.1450

开：0.1450

低：0.1102

收：0.1405

数据加载中...

总览公司新闻公告

Bloomz Inc.盘中异动快速上涨6.06%

Bloomz Inc.股价飙升10.99% 市值涨21.13万美元

Bloomz Inc.盘中异动临近收盘急速跳水5.01%

Bloomz Inc.盘中异动早盘大幅拉升9.62%

Bloomz Inc.盘中异动股价大涨5.12%

Bloomz Inc.盘中异动股价大跌5.27%报0.376美元

Bloomz Inc.盘中异动急速下跌5.72%

Bloomz Inc.盘中异动股价大涨5.33%报0.494美元

Bloomz Inc.盘中异动快速跳水5.67%报0.471美元

Bloomz Inc.盘中异动股价大跌5.19%

Bloomz Inc.盘中异动股价大跌6.30%

Bloomz Inc.盘中异动早盘快速拉升7.06%报0.590美元

Bloomz Inc.盘中异动早盘股价大跌5.77%报0.555美元

Bloomz Inc.盘中异动股价大涨6.00%报0.615美元

Bloomz Inc.盘中异动股价大涨6.52%报0.619美元

Bloomz Inc.盘中异动股价大跌5.39%报0.661美元

Bloomz Inc.盘中异动大幅拉升8.47%

Bloomz Inc.盘中异动股价大涨6.47%

Bloomz Inc.盘中异动早盘大幅跳水5.00%报0.665美元

Bloomz Inc.盘中异动临近午盘快速拉升6.54%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BLMZ/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BLMZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLMZ\",,,,,undefined,":{"symbol":"BLMZ","market":"US","secType":"STK","nameCN":"BloomZ, Inc.","latestPrice":0.124,"timestamp":1745265600000,"preClose":0.1405,"halted":0,"volume":1131327,"hourTrading":{"tag":"盘前","latestPrice":0.116,"preClose":0.124,"latestTime":"05:40 EDT","volume":1420,"amount":168.23599952,"timestamp":1745314811015},"delay":0,"floatShares":7425900,"shares":14425936,"eps":-0.133978,"marketStatus":"盘前交易","change":-0.0165,"latestTime":"04-22 07:14:33 EDT","open":0.145,"high":0.145,"low":0.1102,"amount":141079.28259096,"amplitude":0.247687,"askPrice":0.1324,"askSize":100,"bidPrice":0.12,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-0.133978,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"listingDate":1721793600000,"exchange":"NASDAQ","adjPreClose":0.124,"preHourTrading":{"tag":"盘前","latestPrice":0.116,"preClose":0.124,"latestTime":"05:40 EDT","volume":1420,"amount":168.23599952,"timestamp":1745314811015},"postHourTrading":{"tag":"盘后","latestPrice":0.1189,"preClose":0.124,"latestTime":"19:57 EDT","volume":54399,"amount":6536.6239,"timestamp":1745279851588},"volumeRatio":0.16317100117529815},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLMZ\",,,,,undefined,":{"symbol":"BLMZ","floatShares":7425900,"roa":"-22.27%","roe":"-62.08%","lyrEps":-0.133978,"volumeRatio":0.16317100117529815,"shares":14425936,"dividePrice":0,"high":0.145,"amplitude":0.247687,"preClose":0.1405,"low":0.1102,"week52Low":0.1102,"pbRate":"0.52","psRate":"1.14","week52High":4.3,"institutionHeld":0,"latestPrice":0.124,"eps":-0.133978,"divideRate":0,"volume":1131327,"delay":0,"ttmEps":-0.133978,"open":0.145,"prevYearClose":0.573,"prevWeekClose":0.1405,"prevMonthClose":0.204,"prevQuarterClose":0.204,"fiveDayClose":0.203,"twentyDayClose":0.2578,"sixtyDayClose":0.483},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BLMZ\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510863495","title":"Bloomz Inc.盘中异动 快速上涨6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510863495","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510863495?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 22:34","pubTimestamp":1739198094,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时34分，Bloomz Inc.股票出现波动，股价急速上涨6.06%。截至发稿，该股报0.385美元/股，成交量5663股，换手率0.04%，振幅0.28%。Bloomz Inc.股票所在的娱乐产业行业中，整体涨幅为0.92%。其相关个股中，Mega Matrix Inc.、Reading International Inc、爱奇艺涨幅较大，彩色星球科技、爱奇艺、Roku, Inc.较为活跃，换手率分别为7.53%、0.35%、0.32%，振幅较大的相关个股有Mega Matrix Inc.、狮门娱乐-A、爱奇艺，振幅分别为5.84%、4.23%、3.78%。Bloomz Inc.公司简介：BloomZ Inc是一家音频制作和配音演员管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223454988078a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223454988078a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BLMZ","BK4108"],"gpt_icon":0},{"id":"2509420304","title":"Bloomz Inc.股价飙升10.99% 市值涨21.13万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509420304","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509420304?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 23:48","pubTimestamp":1738856921,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日23时48分，Bloomz Inc.股票出现波动，股价大幅上涨10.99%。截至发稿，该股报0.399美元/股，成交量1.0367万股，换手率0.08%，振幅3.84%。Bloomz Inc.股票所在的娱乐产业行业中，整体跌幅为0.15%。其相关个股中，星竞威武、Bloomz Inc.、Kartoon Studios, Inc.涨幅较大，彩色星球科技、Cineverse Corp.、爱奇艺较为活跃，换手率分别为25.33%、1.48%、1.43%，振幅较大的相关个股有Kartoon Studios, Inc.、星竞威武、库客音乐，振幅分别为17.01%、14.05%、12.45%。Bloomz Inc.公司简介：BloomZ Inc是一家音频制作和配音演员管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206234841abc4e5f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206234841abc4e5f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BLMZ","BK4108"],"gpt_icon":0},{"id":"2509259825","title":"Bloomz Inc.盘中异动 临近收盘急速跳水5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509259825","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509259825?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 04:56","pubTimestamp":1738788990,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日04时56分，Bloomz Inc.股票出现波动，股价快速下跌5.01%。截至发稿，该股报0.378美元/股，成交量5.2401万股，换手率0.39%，振幅10.49%。Bloomz Inc.股票所在的娱乐产业行业中，整体涨幅为1.23%。Bloomz Inc.公司简介：BloomZ Inc是一家音频制作和配音演员管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206045631a23ac964&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206045631a23ac964&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","BLMZ"],"gpt_icon":0},{"id":"2508457681","title":"Bloomz Inc.盘中异动 早盘大幅拉升9.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508457681","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508457681?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 22:32","pubTimestamp":1738679576,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日22时32分，Bloomz Inc.股票出现异动，股价快速上涨9.62%。截至发稿，该股报0.405美元/股，成交量5978股，换手率0.04%，振幅0.81%。Bloomz Inc.股票所在的娱乐产业行业中，整体涨幅为0.53%。Bloomz Inc.公司简介：BloomZ Inc是一家音频制作和配音演员管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204223256a2392919&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204223256a2392919&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","BLMZ"],"gpt_icon":0},{"id":"2508431123","title":"Bloomz Inc.盘中异动 股价大涨5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508431123","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508431123?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 00:42","pubTimestamp":1738600975,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日00时42分，Bloomz Inc.股票出现波动，股价快速上涨5.12%。截至发稿，该股报0.390美元/股，成交量3.2737万股，换手率0.24%，振幅4.04%。Bloomz Inc.股票所在的娱乐产业行业中，整体涨幅为0.23%。Bloomz Inc.公司简介：BloomZ Inc是一家音频制作和配音演员管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204004256abc122b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204004256abc122b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","BLMZ"],"gpt_icon":0},{"id":"2507622971","title":"Bloomz Inc.盘中异动 股价大跌5.27%报0.376美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507622971","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507622971?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 23:02","pubTimestamp":1738249332,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日23时02分，Bloomz Inc.股票出现异动，股价急速跳水5.27%。截至发稿，该股报0.376美元/股，成交量1.9233万股，换手率0.14%，振幅1.31%。Bloomz Inc.股票所在的娱乐产业行业中，整体涨幅为1.10%。Bloomz Inc.公司简介：BloomZ Inc是一家音频制作和配音演员管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130230212a2345aa0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130230212a2345aa0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","BLMZ"],"gpt_icon":0},{"id":"2507528002","title":"Bloomz Inc.盘中异动 急速下跌5.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507528002","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507528002?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 04:19","pubTimestamp":1738095591,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日04时19分，Bloomz Inc.股票出现异动，股价急速下挫5.72%。截至发稿，该股报0.443美元/股，成交量15.3977万股，换手率1.15%，振幅6.81%。Bloomz Inc.股票所在的娱乐产业行业中，整体涨幅为0.24%。Bloomz Inc.公司简介：BloomZ Inc是一家音频制作和配音演员管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129041952a232b26e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129041952a232b26e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BLMZ","BK4108"],"gpt_icon":0},{"id":"2505104860","title":"Bloomz Inc.盘中异动 股价大涨5.33%报0.494美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505104860","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505104860?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 23:48","pubTimestamp":1737647311,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日23时48分，Bloomz Inc.股票出现波动，股价大幅上涨5.33%。截至发稿，该股报0.494美元/股，成交量8.6276万股，换手率0.64%，振幅6.40%。Bloomz Inc.股票所在的娱乐产业行业中，整体涨幅为2.11%。其相关个股中，Liveone, Inc.、Tko Group Holdings, Inc.、库客音乐涨幅较大，彩色星球科技、Dave & Buster'S Entertainment, Inc.、奈飞较为活跃，换手率分别为12.45%、0.93%、0.70%，振幅较大的相关个股有Liveone, Inc.、Mega Matrix Inc.、库客音乐，振幅分别为13.91%、12.59%、10.48%。Bloomz Inc.公司简介：BloomZ Inc是一家音频制作和配音演员管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123234831a22d1a2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123234831a22d1a2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BLMZ","BK4108"],"gpt_icon":0},{"id":"2505246817","title":"Bloomz Inc.盘中异动 快速跳水5.67%报0.471美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505246817","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505246817?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 23:10","pubTimestamp":1737558625,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日23时10分，Bloomz Inc.股票出现波动，股价大幅下跌5.67%。截至发稿，该股报0.471美元/股，成交量2.9264万股，换手率0.22%，振幅7.88%。Bloomz Inc.股票所在的娱乐产业行业中，整体涨幅为11.49%。其相关个股中，奈飞、库客音乐、Reading International Inc涨幅较大，彩色星球科技、奈飞、Roku, Inc.较为活跃，换手率分别为10.41%、1.22%、0.43%，振幅较大的相关个股有库客音乐、Bloomz Inc.、Alliance Entertainment Holding Corporation，振幅分别为16.22%、7.88%、7.05%。Bloomz Inc.公司简介：BloomZ Inc是一家音频制作和配音演员管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122231025abb4ae9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122231025abb4ae9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BLMZ","BK4108"],"gpt_icon":0},{"id":"2505820372","title":"Bloomz Inc.盘中异动 股价大跌5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505820372","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505820372?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 23:52","pubTimestamp":1737474779,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日23时52分，Bloomz Inc.股票出现异动，股价快速跳水5.19%。截至发稿，该股报0.493美元/股，成交量3.1706万股，换手率0.24%，振幅5.04%。Bloomz Inc.股票所在的娱乐产业行业中，整体涨幅为0.90%。Bloomz Inc.公司简介：BloomZ Inc是一家音频制作和配音演员管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121235259a22a695a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121235259a22a695a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BLMZ","BK4108"],"gpt_icon":0},{"id":"2503620243","title":"Bloomz Inc.盘中异动 股价大跌6.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503620243","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503620243?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 01:39","pubTimestamp":1736962760,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日01时39分，Bloomz Inc.股票出现异动，股价快速下跌6.30%。截至发稿，该股报0.491美元/股，成交量6.1265万股，换手率0.46%，振幅5.86%。Bloomz Inc.股票所在的娱乐产业行业中，整体涨幅为1.98%。Bloomz Inc.公司简介：BloomZ Inc是一家音频制作和配音演员管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011601392198676640&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011601392198676640&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BLMZ","BK4108"],"gpt_icon":0},{"id":"2503571232","title":"Bloomz Inc.盘中异动 早盘快速拉升7.06%报0.590美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503571232","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503571232?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 22:35","pubTimestamp":1736865332,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日22时35分，Bloomz Inc.股票出现异动，股价急速拉升7.06%。截至发稿，该股报0.590美元/股，成交量2241股，换手率0.02%，振幅3.99%。Bloomz Inc.股票所在的娱乐产业行业中，整体涨幅为0.33%。Bloomz Inc.公司简介：BloomZ Inc是一家音频制作和配音演员管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114223532960380c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114223532960380c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BLMZ","BK4108"],"gpt_icon":0},{"id":"2503015582","title":"Bloomz Inc.盘中异动 早盘股价大跌5.77%报0.555美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503015582","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503015582?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 00:24","pubTimestamp":1736785444,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日00时24分，Bloomz Inc.股票出现波动，股价急速下跌5.77%。截至发稿，该股报0.555美元/股，成交量4.6496万股，换手率0.35%，振幅6.66%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Bloomz Inc.股票所在的娱乐产业行业中，整体跌幅为0.30%。Bloomz Inc.公司简介：BloomZ Inc是一家音频制作和配音演员管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501140024049864e96d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501140024049864e96d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","BLMZ"],"gpt_icon":0},{"id":"2502686014","title":"Bloomz Inc.盘中异动 股价大涨6.00%报0.615美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502686014","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502686014?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 23:05","pubTimestamp":1736521559,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日23时05分，Bloomz Inc.股票出现波动，股价急速上涨6.00%。截至发稿，该股报0.615美元/股，成交量2.6088万股，换手率0.19%，振幅3.79%。Bloomz Inc.股票所在的娱乐产业行业中，整体跌幅为3.43%。其相关个股中，Liveone, Inc.、Mega Matrix Inc.、库客音乐涨幅较大，彩色星球科技、Brera Holdings Plc、AMC院线较为活跃，换手率分别为11.12%、1.80%、1.02%，振幅较大的相关个股有Alliance Entertainment Holding Corporation、Reading International Inc、库客音乐，振幅分别为16.51%、10.66%、9.19%。Bloomz Inc.公司简介：BloomZ Inc是一家音频制作和配音演员管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501102305599861f173&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501102305599861f173&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BLMZ","BK4108"],"gpt_icon":0},{"id":"2501775329","title":"Bloomz Inc.盘中异动 股价大涨6.52%报0.619美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501775329","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501775329?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 22:33","pubTimestamp":1736346783,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日22时33分，Bloomz Inc.股票出现异动，股价急速拉升6.52%。截至发稿，该股报0.619美元/股，成交量2.2855万股，换手率0.17%，振幅0.00%。Bloomz Inc.股票所在的娱乐产业行业中，整体涨幅为0.14%。Bloomz Inc.公司简介：BloomZ Inc是一家音频制作和配音演员管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108223303a21a5353&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108223303a21a5353&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","BLMZ"],"gpt_icon":0},{"id":"2501556522","title":"Bloomz Inc.盘中异动 股价大跌5.39%报0.661美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501556522","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501556522?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 22:53","pubTimestamp":1736175235,"startTime":"0","endTime":"0","summary":"北京时间2025年01月06日22时53分，Bloomz Inc.股票出现异动，股价大幅下挫5.39%。截至发稿，该股报0.661美元/股，成交量6.0134万股，换手率0.45%，振幅5.04%。Bloomz Inc.股票所在的娱乐产业行业中，整体涨幅为0.96%。Bloomz Inc.公司简介：BloomZ Inc是一家音频制作和配音演员管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106225355985cebe5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106225355985cebe5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","BLMZ"],"gpt_icon":0},{"id":"2500114217","title":"Bloomz Inc.盘中异动 大幅拉升8.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500114217","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500114217?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 22:35","pubTimestamp":1735914953,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日22时35分，Bloomz Inc.股票出现波动，股价大幅拉升8.47%。截至发稿，该股报0.645美元/股，成交量6545股，换手率0.05%，振幅0.00%。Bloomz Inc.股票所在的娱乐产业行业中，整体涨幅为0.65%。其相关个股中，库客音乐、Kartoon Studios, Inc.、Brera Holdings Plc涨幅较大，彩色星球科技、库客音乐、Brera Holdings Plc较为活跃，换手率分别为4.00%、0.36%、0.14%，振幅较大的相关个股有库客音乐、Brera Holdings Plc、Reading International Inc，振幅分别为13.68%、5.04%、2.90%。Bloomz Inc.公司简介：BloomZ Inc是一家音频制作和配音演员管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103223553ab9d5b91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103223553ab9d5b91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BLMZ","BK4108"],"gpt_icon":0},{"id":"2500927531","title":"Bloomz Inc.盘中异动 股价大涨6.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500927531","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500927531?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 22:31","pubTimestamp":1735828305,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日22时31分，Bloomz Inc.股票出现异动，股价快速上涨6.47%。截至发稿，该股报0.610美元/股，成交量6358股，换手率0.05%，振幅0.00%。Bloomz Inc.股票所在的娱乐产业行业中，整体涨幅为0.41%。其相关个股中，Anghami Inc C/Wts 03/02/2027 、Bloomz Inc.、Mega Matrix Inc.涨幅较大，彩色星球科技、Brera Holdings Plc、Dave & Buster'S Entertainment, Inc.较为活跃，换手率分别为18.76%、0.78%、0.34%，振幅较大的相关个股有库客音乐、Bloomz Inc.、Brera Holdings Plc，振幅分别为10.08%、7.00%、2.43%。Bloomz Inc.公司简介：BloomZ Inc是一家音频制作和配音演员管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010222314595f695bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010222314595f695bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","BLMZ"],"gpt_icon":0},{"id":"2495261601","title":"Bloomz Inc.盘中异动 早盘大幅跳水5.00%报0.665美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495261601","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495261601?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 22:57","pubTimestamp":1735657042,"startTime":"0","endTime":"0","summary":"北京时间2024年12月31日22时57分，Bloomz Inc.股票出现异动，股价大幅跳水5.00%。截至发稿，该股报0.665美元/股，成交量4.3674万股，换手率0.33%，振幅4.86%。Bloomz Inc.股票所在的娱乐产业行业中，整体跌幅为0.24%。Bloomz Inc.公司简介：BloomZ Inc是一家音频制作和配音演员管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231225722985696b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231225722985696b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BLMZ","BK4108"],"gpt_icon":0},{"id":"2495203755","title":"Bloomz Inc.盘中异动 临近午盘快速拉升6.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495203755","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495203755?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 00:41","pubTimestamp":1735576912,"startTime":"0","endTime":"0","summary":"北京时间2024年12月31日00时41分，Bloomz Inc.股票出现波动，股价快速拉升6.54%。截至发稿，该股报0.650美元/股，成交量7.376万股，换手率0.55%，振幅6.43%。Bloomz Inc.股票所在的娱乐产业行业中，整体跌幅为0.68%。Bloomz Inc.公司简介：BloomZ Inc是一家音频制作和配音演员管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123100415295f2e080&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123100415295f2e080&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","BLMZ"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":73,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BLMZ\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BLMZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BLMZ\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BLMZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BLMZ","date":"2025-04-21","current":-1.20271,"percent":0.965714,"low":-278.822075,"twenty":-77.803361,"median":-48.150733,"eighty":-2.443232,"high":13154.38687,"avg":310.727651,"sd":1978.368243,"marketCap":1886886},"quantilePoints":[{"date":"2024-08-02","current":11774.428068,"twenty":11774.428068,"median":11774.428068,"eighty":11774.428068,"marketCap":18901200},{"date":"2024-08-09","current":9573.20909,"twenty":9815.652846,"median":10125.994649,"eighty":11774.428068,"marketCap":15668100},{"date":"2024-08-16","current":-140.669865,"twenty":-134.322167,"median":9815.652846,"eighty":10843.519059,"marketCap":14922000},{"date":"2024-08-23","current":-147.236518,"twenty":-137.831796,"median":-131.761731,"eighty":10106.610968,"marketCap":15916800},{"date":"2024-08-30","current":-120.083108,"twenty":-137.831796,"median":-130.090368,"eighty":9901.022206,"marketCap":13056750},{"date":"2024-09-06","current":-98.699553,"twenty":-135.695522,"median":-120.487391,"eighty":9718.675344,"marketCap":10851278},{"date":"2024-09-13","current":-216.660026,"twenty":-157.205874,"median":-130.352293,"eighty":5704.445633,"marketCap":24039342},{"date":"2024-09-20","current":-125.00746,"twenty":-203.274118,"median":-133.433095,"eighty":-101.010296,"marketCap":13832694},{"date":"2024-09-27","current":-70.561472,"twenty":-183.806759,"median":-128.656207,"eighty":-69.257457,"marketCap":12221118},{"date":"2024-10-04","current":-57.698437,"twenty":-165.30408,"median":-125.00746,"eighty":-60.716548,"marketCap":9857473},{"date":"2024-10-11","current":-106.573772,"twenty":-157.205874,"median":-113.32844,"eighty":-57.348255,"marketCap":17995932},{"date":"2024-10-18","current":-85.16309,"twenty":-146.021216,"median":-105.662187,"eighty":-57.586635,"marketCap":14235588},{"date":"2024-10-25","current":-69.983163,"twenty":-142.786904,"median":-104.601941,"eighty":-58.106064,"marketCap":11549628},{"date":"2024-10-31","current":-67.761588,"twenty":-139.723842,"median":-100.655887,"eighty":-60.022746,"marketCap":11146734},{"date":"2024-11-08","current":-70.561289,"twenty":-135.817636,"median":-85.16309,"eighty":-65.578605,"marketCap":11549628},{"date":"2024-11-15","current":-58.066321,"twenty":-135.027217,"median":-76.294416,"eighty":-62.588655,"marketCap":9344454},{"date":"2024-11-22","current":-46.831277,"twenty":-133.742115,"median":-71.565659,"eighty":-57.549368,"marketCap":7597237},{"date":"2024-11-29","current":-48.775501,"twenty":-133.433095,"median":-71.371275,"eighty":-55.762329,"marketCap":8071309},{"date":"2024-12-06","current":-49.864269,"twenty":-130.614217,"median":-70.301709,"eighty":-52.257695,"marketCap":8326476},{"date":"2024-12-13","current":-46.484336,"twenty":-130.090368,"median":-69.857441,"eighty":-49.864269,"marketCap":7656328},{"date":"2024-12-20","current":-39.030327,"twenty":-127.222047,"median":-69.349651,"eighty":-48.704218,"marketCap":6205910},{"date":"2024-12-27","current":-49.115976,"twenty":-125.614362,"median":-68.852125,"eighty":-48.050168,"marketCap":7793312},{"date":"2025-01-03","current":-50.202401,"twenty":-125.089452,"median":-67.668933,"eighty":-48.169431,"marketCap":7990731},{"date":"2025-01-10","current":-49.080736,"twenty":-123.199432,"median":-66.577281,"eighty":-48.285022,"marketCap":7790626},{"date":"2025-01-17","current":-41.582694,"twenty":-120.325678,"median":-63.587058,"eighty":-48.003784,"marketCap":6713557},{"date":"2025-01-24","current":-40.355507,"twenty":-119.98305,"median":-58.950425,"eighty":-46.685553,"marketCap":6486593},{"date":"2025-01-31","current":-32.292623,"twenty":-116.981009,"median":-58.391913,"eighty":-46.081236,"marketCap":5245679},{"date":"2025-02-07","current":-30.364422,"twenty":-106.391455,"median":-57.512101,"eighty":-43.395435,"marketCap":5013344},{"date":"2025-02-14","current":-32.678202,"twenty":-105.561443,"median":-56.32202,"eighty":-41.551253,"marketCap":5357147},{"date":"2025-02-21","current":-3.637851,"twenty":-105.158468,"median":-54.755365,"eighty":-40.355507,"marketCap":5371920},{"date":"2025-02-28","current":-3.098375,"twenty":-104.727471,"median":-52.257695,"eighty":-38.800732,"marketCap":4566132},{"date":"2025-03-07","current":-2.25033,"twenty":-104.476411,"median":-51.279676,"eighty":-32.407724,"marketCap":3356107},{"date":"2025-03-14","current":-2.206865,"twenty":-102.612221,"median":-50.202401,"eighty":-30.557858,"marketCap":3303730},{"date":"2025-03-21","current":-2.543067,"twenty":-98.699553,"median":-49.803236,"eighty":-29.4897,"marketCap":3777802},{"date":"2025-03-28","current":-2.262075,"twenty":-85.16309,"median":-49.294574,"eighty":-3.650422,"marketCap":3311788},{"date":"2025-04-04","current":-1.663205,"twenty":-85.16309,"median":-48.972534,"eighty":-3.564618,"marketCap":2519430},{"date":"2025-04-11","current":-1.569787,"twenty":-78.07365,"median":-48.704218,"eighty":-2.636369,"marketCap":2403934},{"date":"2025-04-17","current":-1.448529,"twenty":-77.857419,"median":-48.244224,"eighty":-2.521202,"marketCap":2252177},{"date":"2025-04-21","current":-1.20271,"twenty":-77.803361,"median":-48.150733,"eighty":-2.443232,"marketCap":1886886}],"updateTime":1745320473087}}}