美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

BloomZ, Inc.

0.1310

+0.00705.65%

盘后：0.13950.0085+6.49%16:46 EDT

成交量：130.19万

成交额：17.21万

市值：188.98万

市盈率：-0.98

高：0.1492

开：0.1185

低：0.1163

收：0.1240

数据加载中...

总览公司新闻公告

Bloomz Inc.盘中异动临近午盘快速拉升6.54%

Bloomz Inc.盘中异动快速拉升6.82%

Bloomz Inc.盘中异动急速上涨5.26%

Bloomz Inc.盘中异动早盘大幅拉升6.39%

Bloomz Inc.盘中异动股价大涨8.40%

Bloomz Inc.股价飙升10.18% 市值涨13.7万美元

Bloomz Inc.盘中异动大幅上涨11.09%

Bloomz Inc.股价拉升10.76% 市值跌5.88万美元

Bloomz Inc.盘中异动大幅下挫5.16%报0.541美元

Bloomz Inc.盘中异动早盘急速拉升5.46%

Bloomz Inc.盘中异动股价大跌5.05%

Bloomz Inc.盘中异动早盘快速下跌5.41%报0.571美元

Bloomz Inc.盘中异动早盘急速跳水9.52%报0.561美元

Bloomz Inc.盘中异动大幅下跌5.49%

Bloomz Inc.盘中异动股价大跌5.02%

Bloomz Inc.盘中异动早盘股价大涨7.32%

Bloomz Inc.盘中异动股价大跌5.11%报0.583美元

Bloomz Inc.盘中异动早盘股价大涨5.00%报0.712美元

Bloomz Inc.盘中异动早盘大幅上涨6.42%报0.597美元

Bloomz Inc.盘中异动股价大跌5.90%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BLMZ/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BLMZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLMZ\",,,,,undefined,":{"symbol":"BLMZ","market":"US","secType":"STK","nameCN":"BloomZ, Inc.","latestPrice":0.131,"timestamp":1745352000000,"preClose":0.124,"halted":0,"volume":1301897,"hourTrading":{"tag":"盘后","latestPrice":0.1395,"preClose":0.131,"latestTime":"16:46 EDT","volume":3919,"amount":570.41879747,"timestamp":1745354804691},"delay":0,"floatShares":7425900,"shares":14425936,"eps":-0.133978,"marketStatus":"盘后交易","change":0.007,"latestTime":"04-22 16:49:48 EDT","open":0.1185,"high":0.1492,"low":0.1163,"amount":172088.82039761002,"amplitude":0.265323,"askPrice":0.1514,"askSize":100,"bidPrice":0.1295,"bidSize":12000,"shortable":0,"etf":0,"ttmEps":-0.133978,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"listingDate":1721793600000,"exchange":"NASDAQ","adjPreClose":0.124,"preHourTrading":{"tag":"盘前","latestPrice":0.12,"preClose":0.124,"latestTime":"09:26 EDT","volume":49198,"amount":5886.38671026,"timestamp":1745328392330},"postHourTrading":{"tag":"盘后","latestPrice":0.1395,"preClose":0.131,"latestTime":"16:46 EDT","volume":3919,"amount":570.41879747,"timestamp":1745354804691},"volumeRatio":0.183537},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLMZ\",,,,,undefined,":{"symbol":"BLMZ","floatShares":7425900,"roa":"-22.27%","roe":"-62.08%","lyrEps":-0.133978,"volumeRatio":0.183537,"shares":14425936,"dividePrice":0,"high":0.1492,"amplitude":0.265323,"preClose":0.124,"low":0.1163,"week52Low":0.1102,"pbRate":"0.55","psRate":"1.22","week52High":4.3,"institutionHeld":0,"latestPrice":0.131,"committee":0.983471,"eps":-0.133978,"divideRate":0,"volume":1301897,"delay":0,"ttmEps":-0.133978,"open":0.1185,"prevYearClose":0.573,"prevWeekClose":0.1405,"prevMonthClose":0.204,"prevQuarterClose":0.204,"fiveDayClose":0.237,"twentyDayClose":0.2792,"sixtyDayClose":0.47},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BLMZ\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2495203755","title":"Bloomz Inc.盘中异动 临近午盘快速拉升6.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495203755","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495203755?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 00:41","pubTimestamp":1735576912,"startTime":"0","endTime":"0","summary":"北京时间2024年12月31日00时41分，Bloomz Inc.股票出现波动，股价快速拉升6.54%。截至发稿，该股报0.650美元/股，成交量7.376万股，换手率0.55%，振幅6.43%。Bloomz Inc.股票所在的娱乐产业行业中，整体跌幅为0.68%。Bloomz Inc.公司简介：BloomZ Inc是一家音频制作和配音演员管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123100415295f2e080&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123100415295f2e080&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","BLMZ"],"gpt_icon":0},{"id":"2494621386","title":"Bloomz Inc.盘中异动 快速拉升6.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494621386","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494621386?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 22:31","pubTimestamp":1735309916,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日22时31分，Bloomz Inc.股票出现异动，股价急速上涨6.82%。截至发稿，该股报0.620美元/股，成交量1.6536万股，换手率0.12%，振幅1.38%。Bloomz Inc.股票所在的娱乐产业行业中，整体跌幅为0.71%。Bloomz Inc.公司简介：BloomZ Inc是一家音频制作和配音演员管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412272231569851d2d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412272231569851d2d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BLMZ","BK4108"],"gpt_icon":0},{"id":"2494895386","title":"Bloomz Inc.盘中异动 急速上涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494895386","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494895386?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 01:55","pubTimestamp":1735235719,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日01时55分，Bloomz Inc.股票出现异动，股价大幅拉升5.26%。截至发稿，该股报0.600美元/股，成交量9.539万股，换手率0.71%，振幅10.16%。Bloomz Inc.股票所在的娱乐产业行业中，整体跌幅为1.17%。Bloomz Inc.公司简介：BloomZ Inc是一家音频制作和配音演员管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122701551995ee0afe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122701551995ee0afe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","BLMZ"],"gpt_icon":0},{"id":"2493308799","title":"Bloomz Inc.盘中异动 早盘大幅拉升6.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493308799","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493308799?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 22:33","pubTimestamp":1735050790,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日22时33分，Bloomz Inc.股票出现异动，股价快速拉升6.39%。截至发稿，该股报0.533美元/股，成交量9.7275万股，换手率0.72%，振幅12.77%。Bloomz Inc.股票所在的娱乐产业行业中，整体涨幅为0.23%。其相关个股中，Alliance Entertainment Holding Corporation、Bloomz Inc.、Multimetaverse Holdings Limited涨幅较大，彩色星球科技、Bloomz Inc.、Brera Holdings Plc较为活跃，换手率分别为8.27%、0.75%、0.36%，振幅较大的相关个股有Bloomz Inc.、Alliance Entertainment Holding Corporation、Multimetaverse Holdings Limited，振幅分别为12.77%、3.14%、3.03%。Bloomz Inc.公司简介：BloomZ Inc是一家音频制作和配音演员管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224223310ab90ba69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224223310ab90ba69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","BLMZ"],"gpt_icon":0},{"id":"2493476973","title":"Bloomz Inc.盘中异动 股价大涨8.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493476973","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493476973?lang=zh_cn&edition=fundamental","pubTime":"2024-12-21 04:26","pubTimestamp":1734726379,"startTime":"0","endTime":"0","summary":"北京时间2024年12月21日04时26分，Bloomz Inc.股票出现异动，股价快速拉升8.40%。截至发稿，该股报0.501美元/股，成交量12.4741万股，换手率0.93%，振幅7.57%。Bloomz Inc.股票所在的娱乐产业行业中，整体涨幅为1.00%。Bloomz Inc.公司简介：BloomZ Inc是一家音频制作和配音演员管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221042620a1feb7dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221042620a1feb7dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","BLMZ"],"gpt_icon":0},{"id":"2492717429","title":"Bloomz Inc.股价飙升10.18% 市值涨13.7万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492717429","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492717429?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 22:30","pubTimestamp":1734618651,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日22时30分，Bloomz Inc.股票出现波动，股价大幅拉升10.18%。截至发稿，该股报0.540美元/股，成交量1.5762万股，换手率0.12%，振幅0.00%。Bloomz Inc.股票所在的娱乐产业行业中，整体涨幅为0.00%。Bloomz Inc.公司简介：BloomZ Inc是一家音频制作和配音演员管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121922305195ea7a6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121922305195ea7a6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BLMZ","BK4108"],"gpt_icon":0},{"id":"2492810184","title":"Bloomz Inc.盘中异动 大幅上涨11.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492810184","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492810184?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 22:38","pubTimestamp":1734532701,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日22时38分，Bloomz Inc.股票出现波动，股价大幅上涨11.09%。Bloomz Inc.股票所在的娱乐产业行业中，整体跌幅为0.21%。其相关个股中，狮门娱乐-A、Liveone, Inc.、喜满客影城涨幅较大，彩色星球科技、Bloomz Inc.、Multimetaverse Holdings Limited较为活跃，换手率分别为0.77%、0.30%、0.27%，振幅较大的相关个股有Alliance Entertainment Holding Corporation、Anghami Inc C/Wts 03/02/2027 、Allied Gaming & Entertainment Inc.，振幅分别为8.00%、5.99%、5.19%。Bloomz Inc.公司简介：BloomZ Inc是一家音频制作和配音演员管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218223821984cb29a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218223821984cb29a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","BLMZ"],"gpt_icon":0},{"id":"2491692108","title":"Bloomz Inc.股价拉升10.76% 市值跌5.88万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491692108","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491692108?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 22:33","pubTimestamp":1734359605,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日22时33分，Bloomz Inc.股票出现异动，股价急速拉升10.76%。截至发稿，该股报0.569美元/股，成交量1.8661万股，换手率0.14%，振幅1.85%。Bloomz Inc.股票所在的娱乐产业行业中，整体涨幅为0.87%。其相关个股中，Anghami Inc C/Wts 03/02/2027 、Bloomz Inc.、Alliance Entertainment Holding Corp C/Wts 10/02/2028 涨幅较大，彩色星球科技、AMC院线、Anghami Inc.较为活跃，换手率分别为1.87%、0.43%、0.36%，振幅较大的相关个股有Bloomz Inc.、Anghami Inc.、Kartoon Studios, Inc.，振幅分别为13.47%、7.30%、4.08%。Bloomz Inc.公司简介：BloomZ Inc是一家音频制作和配音演员管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216223325a1f343aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216223325a1f343aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","BLMZ"],"gpt_icon":0},{"id":"2491588693","title":"Bloomz Inc.盘中异动 大幅下挫5.16%报0.541美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491588693","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491588693?lang=zh_cn&edition=fundamental","pubTime":"2024-12-14 04:36","pubTimestamp":1734122180,"startTime":"0","endTime":"0","summary":"北京时间2024年12月14日04时36分，Bloomz Inc.股票出现异动，股价大幅下跌5.16%。截至发稿，该股报0.541美元/股，成交量16.5536万股，换手率1.23%，振幅7.89%。Bloomz Inc.股票所在的娱乐产业行业中，整体跌幅为0.58%。Bloomz Inc.公司简介：BloomZ Inc是一家音频制作和配音演员管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241214043620984be7a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241214043620984be7a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BLMZ","BK4108"],"gpt_icon":0},{"id":"2490871533","title":"Bloomz Inc.盘中异动 早盘急速拉升5.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490871533","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490871533?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 23:05","pubTimestamp":1734015918,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日23时05分，Bloomz Inc.股票出现波动，股价急速上涨5.46%。截至发稿，该股报0.595美元/股，成交量1.9287万股，换手率0.14%，振幅5.32%。Bloomz Inc.股票所在的娱乐产业行业中，整体跌幅为0.70%。Bloomz Inc.公司简介：BloomZ Inc是一家音频制作和配音演员管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212230518984b981b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212230518984b981b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BLMZ","BK4108"],"gpt_icon":0},{"id":"2490049408","title":"Bloomz Inc.盘中异动 股价大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490049408","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490049408?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 01:31","pubTimestamp":1733851914,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日01时31分，Bloomz Inc.股票出现异动，股价大幅下挫5.05%。截至发稿，该股报0.560美元/股，成交量3.3873万股，换手率0.25%，振幅6.32%。Bloomz Inc.股票所在的娱乐产业行业中，整体涨幅为0.78%。Bloomz Inc.公司简介：BloomZ Inc是一家音频制作和配音演员管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121101315495e8b6ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121101315495e8b6ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BLMZ","BK4108"],"gpt_icon":0},{"id":"2490627776","title":"Bloomz Inc.盘中异动 早盘快速下跌5.41%报0.571美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490627776","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490627776?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 22:39","pubTimestamp":1733755181,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时39分，Bloomz Inc.股票出现异动，股价大幅跳水5.41%。截至发稿，该股报0.571美元/股，成交量12.2971万股，换手率0.92%，振幅6.62%。Bloomz Inc.股票所在的娱乐产业行业中，整体跌幅为0.72%。Bloomz Inc.公司简介：BloomZ Inc是一家音频制作和配音演员管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223941984ac52e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223941984ac52e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BLMZ","BK4108"],"gpt_icon":0},{"id":"2489231191","title":"Bloomz Inc.盘中异动 早盘急速跳水9.52%报0.561美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489231191","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489231191?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 22:46","pubTimestamp":1733496386,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日22时46分，Bloomz Inc.股票出现异动，股价大幅跳水9.52%。截至发稿，该股报0.561美元/股，成交量6.1469万股，换手率0.46%，振幅9.52%。Bloomz Inc.股票所在的娱乐产业行业中，整体涨幅为0.29%。其相关个股中，彩色星球科技、Brera Holdings Plc、Roku, Inc.涨幅较大，彩色星球科技、AMC院线、Bloomz Inc.较为活跃，换手率分别为1011.44%、3.40%、0.47%，振幅较大的相关个股有彩色星球科技、Bloomz Inc.、Brera Holdings Plc，振幅分别为15.27%、9.52%、6.20%。Bloomz Inc.公司简介：BloomZ Inc是一家音频制作和配音演员管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206224626ab62dd5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206224626ab62dd5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BLMZ","BK4108"],"gpt_icon":0},{"id":"2489596141","title":"Bloomz Inc.盘中异动 大幅下跌5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489596141","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489596141?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 04:02","pubTimestamp":1733342538,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日04时02分，Bloomz Inc.股票出现波动，股价大幅下挫5.49%。截至发稿，该股报0.601美元/股，成交量8.2019万股，换手率0.61%，振幅7.85%。Bloomz Inc.股票所在的娱乐产业行业中，整体涨幅为1.05%。Bloomz Inc.公司简介：BloomZ Inc是一家音频制作和配音演员管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205040218a1d45a0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205040218a1d45a0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BLMZ","BK4108"],"gpt_icon":0},{"id":"2488592593","title":"Bloomz Inc.盘中异动 股价大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488592593","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488592593?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 01:12","pubTimestamp":1733245939,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日01时12分，Bloomz Inc.股票出现波动，股价快速下挫5.02%。截至发稿，该股报0.640美元/股，成交量9.5324万股，换手率0.71%，振幅6.93%。Bloomz Inc.股票所在的娱乐产业行业中，整体跌幅为0.61%。Bloomz Inc.公司简介：BloomZ Inc是一家音频制作和配音演员管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204011220971b6553&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204011220971b6553&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","BLMZ"],"gpt_icon":0},{"id":"2488670165","title":"Bloomz Inc.盘中异动 早盘股价大涨7.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488670165","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488670165?lang=zh_cn&edition=fundamental","pubTime":"2024-12-02 23:20","pubTimestamp":1733152859,"startTime":"0","endTime":"0","summary":"北京时间2024年12月02日23时20分，Bloomz Inc.股票出现波动，股价急速拉升7.32%。截至发稿，该股报0.645美元/股，成交量9796股，换手率0.07%，振幅3.76%。Bloomz Inc.股票所在的娱乐产业行业中，整体涨幅为1.20%。Bloomz Inc.公司简介：BloomZ Inc是一家音频制作和配音演员管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202232059971b3032&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202232059971b3032&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BLMZ","BK4108"],"gpt_icon":0},{"id":"2487565867","title":"Bloomz Inc.盘中异动 股价大跌5.11%报0.583美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2487565867","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487565867?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 23:17","pubTimestamp":1732893476,"startTime":"0","endTime":"0","summary":"北京时间2024年11月29日23时17分，Bloomz Inc.股票出现波动，股价大幅下跌5.11%。截至发稿，该股报0.583美元/股，成交量4.0286万股，换手率0.30%，振幅5.55%。Bloomz Inc.股票所在的娱乐产业行业中，整体涨幅为1.08%。Bloomz Inc.公司简介：BloomZ Inc是一家音频制作和配音演员管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112923175698e46885&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112923175698e46885&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","BLMZ"],"gpt_icon":0},{"id":"2486044009","title":"Bloomz Inc.盘中异动 早盘股价大涨5.00%报0.712美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486044009","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486044009?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 22:34","pubTimestamp":1732631699,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日22时34分，Bloomz Inc.股票出现波动，股价大幅上涨5.00%。截至发稿，该股报0.712美元/股，成交量1.9569万股，换手率0.15%，振幅3.75%。Bloomz Inc.股票所在的娱乐产业行业中，整体涨幅为1.05%。其相关个股中，Bloomz Inc.、Alliance Entertainment Holding Corporation、星竞威武涨幅较大，彩色星球科技、AMC院线、Bloomz Inc.较为活跃，换手率分别为2.44%、0.50%、0.15%，振幅较大的相关个股有彩色星球科技、Bloomz Inc.、库客音乐，振幅分别为7.97%、3.75%、3.71%。Bloomz Inc.公司简介：BloomZ Inc是一家音频制作和配音演员管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126223459971a8a14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126223459971a8a14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","BLMZ"],"gpt_icon":0},{"id":"2486318220","title":"Bloomz Inc.盘中异动 早盘大幅上涨6.42%报0.597美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486318220","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486318220?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 23:46","pubTimestamp":1732549567,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日23时46分，Bloomz Inc.股票出现波动，股价急速上涨6.42%。截至发稿，该股报0.597美元/股，成交量3.4312万股，换手率0.26%，振幅7.66%。Bloomz Inc.股票所在的娱乐产业行业中，整体跌幅为2.22%。其相关个股中，Anghami Inc C/Wts 03/02/2027 、Reservoir Media Inc C/Wts 26/08/2026 、爱奇艺涨幅较大，AMC院线、爱奇艺、Dave & Buster'S Entertainment, Inc.较为活跃，换手率分别为3.50%、1.56%、1.11%，振幅较大的相关个股有Multimetaverse Holdings Limited、爱奇艺、Alliance Entertainment Holding Corporation，振幅分别为16.78%、14.62%、12.60%。Bloomz Inc.公司简介：BloomZ Inc是一家音频制作和配音演员管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112523460798e4472c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112523460798e4472c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","BLMZ"],"gpt_icon":0},{"id":"2485673302","title":"Bloomz Inc.盘中异动 股价大跌5.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485673302","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485673302?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 23:26","pubTimestamp":1732289211,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日23时26分，Bloomz Inc.股票出现异动，股价急速下挫5.90%。截至发稿，该股报0.532美元/股，成交量1.0593万股，换手率0.08%，振幅3.54%。Bloomz Inc.股票所在的娱乐产业行业中，整体涨幅为0.36%。其相关个股中，Reading International Inc、Cineverse Corp.、Mega Matrix Inc.涨幅较大，彩色星球科技、Cineverse Corp.、AMC院线较为活跃，换手率分别为1.21%、0.85%、0.69%，振幅较大的相关个股有库客音乐、Multimetaverse Holdings Limited、Reading International Inc，振幅分别为14.04%、9.19%、8.52%。Bloomz Inc.公司简介：BloomZ Inc是一家音频制作和配音演员管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122232652971a81fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122232652971a81fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","BLMZ"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":74,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BLMZ\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BLMZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BLMZ\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BLMZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BLMZ","date":"2025-04-21","current":-1.20271,"percent":0.965714,"low":-278.822075,"twenty":-77.803361,"median":-48.150733,"eighty":-2.443232,"high":13154.38687,"avg":310.727651,"sd":1978.368243,"marketCap":1886886},"quantilePoints":[{"date":"2024-08-02","current":11774.428068,"twenty":11774.428068,"median":11774.428068,"eighty":11774.428068,"marketCap":18901200},{"date":"2024-08-09","current":9573.20909,"twenty":9815.652846,"median":10125.994649,"eighty":11774.428068,"marketCap":15668100},{"date":"2024-08-16","current":-140.669865,"twenty":-134.322167,"median":9815.652846,"eighty":10843.519059,"marketCap":14922000},{"date":"2024-08-23","current":-147.236518,"twenty":-137.831796,"median":-131.761731,"eighty":10106.610968,"marketCap":15916800},{"date":"2024-08-30","current":-120.083108,"twenty":-137.831796,"median":-130.090368,"eighty":9901.022206,"marketCap":13056750},{"date":"2024-09-06","current":-98.699553,"twenty":-135.695522,"median":-120.487391,"eighty":9718.675344,"marketCap":10851278},{"date":"2024-09-13","current":-216.660026,"twenty":-157.205874,"median":-130.352293,"eighty":5704.445633,"marketCap":24039342},{"date":"2024-09-20","current":-125.00746,"twenty":-203.274118,"median":-133.433095,"eighty":-101.010296,"marketCap":13832694},{"date":"2024-09-27","current":-70.561472,"twenty":-183.806759,"median":-128.656207,"eighty":-69.257457,"marketCap":12221118},{"date":"2024-10-04","current":-57.698437,"twenty":-165.30408,"median":-125.00746,"eighty":-60.716548,"marketCap":9857473},{"date":"2024-10-11","current":-106.573772,"twenty":-157.205874,"median":-113.32844,"eighty":-57.348255,"marketCap":17995932},{"date":"2024-10-18","current":-85.16309,"twenty":-146.021216,"median":-105.662187,"eighty":-57.586635,"marketCap":14235588},{"date":"2024-10-25","current":-69.983163,"twenty":-142.786904,"median":-104.601941,"eighty":-58.106064,"marketCap":11549628},{"date":"2024-10-31","current":-67.761588,"twenty":-139.723842,"median":-100.655887,"eighty":-60.022746,"marketCap":11146734},{"date":"2024-11-08","current":-70.561289,"twenty":-135.817636,"median":-85.16309,"eighty":-65.578605,"marketCap":11549628},{"date":"2024-11-15","current":-58.066321,"twenty":-135.027217,"median":-76.294416,"eighty":-62.588655,"marketCap":9344454},{"date":"2024-11-22","current":-46.831277,"twenty":-133.742115,"median":-71.565659,"eighty":-57.549368,"marketCap":7597237},{"date":"2024-11-29","current":-48.775501,"twenty":-133.433095,"median":-71.371275,"eighty":-55.762329,"marketCap":8071309},{"date":"2024-12-06","current":-49.864269,"twenty":-130.614217,"median":-70.301709,"eighty":-52.257695,"marketCap":8326476},{"date":"2024-12-13","current":-46.484336,"twenty":-130.090368,"median":-69.857441,"eighty":-49.864269,"marketCap":7656328},{"date":"2024-12-20","current":-39.030327,"twenty":-127.222047,"median":-69.349651,"eighty":-48.704218,"marketCap":6205910},{"date":"2024-12-27","current":-49.115976,"twenty":-125.614362,"median":-68.852125,"eighty":-48.050168,"marketCap":7793312},{"date":"2025-01-03","current":-50.202401,"twenty":-125.089452,"median":-67.668933,"eighty":-48.169431,"marketCap":7990731},{"date":"2025-01-10","current":-49.080736,"twenty":-123.199432,"median":-66.577281,"eighty":-48.285022,"marketCap":7790626},{"date":"2025-01-17","current":-41.582694,"twenty":-120.325678,"median":-63.587058,"eighty":-48.003784,"marketCap":6713557},{"date":"2025-01-24","current":-40.355507,"twenty":-119.98305,"median":-58.950425,"eighty":-46.685553,"marketCap":6486593},{"date":"2025-01-31","current":-32.292623,"twenty":-116.981009,"median":-58.391913,"eighty":-46.081236,"marketCap":5245679},{"date":"2025-02-07","current":-30.364422,"twenty":-106.391455,"median":-57.512101,"eighty":-43.395435,"marketCap":5013344},{"date":"2025-02-14","current":-32.678202,"twenty":-105.561443,"median":-56.32202,"eighty":-41.551253,"marketCap":5357147},{"date":"2025-02-21","current":-3.637851,"twenty":-105.158468,"median":-54.755365,"eighty":-40.355507,"marketCap":5371920},{"date":"2025-02-28","current":-3.098375,"twenty":-104.727471,"median":-52.257695,"eighty":-38.800732,"marketCap":4566132},{"date":"2025-03-07","current":-2.25033,"twenty":-104.476411,"median":-51.279676,"eighty":-32.407724,"marketCap":3356107},{"date":"2025-03-14","current":-2.206865,"twenty":-102.612221,"median":-50.202401,"eighty":-30.557858,"marketCap":3303730},{"date":"2025-03-21","current":-2.543067,"twenty":-98.699553,"median":-49.803236,"eighty":-29.4897,"marketCap":3777802},{"date":"2025-03-28","current":-2.262075,"twenty":-85.16309,"median":-49.294574,"eighty":-3.650422,"marketCap":3311788},{"date":"2025-04-04","current":-1.663205,"twenty":-85.16309,"median":-48.972534,"eighty":-3.564618,"marketCap":2519430},{"date":"2025-04-11","current":-1.569787,"twenty":-78.07365,"median":-48.704218,"eighty":-2.636369,"marketCap":2403934},{"date":"2025-04-17","current":-1.448529,"twenty":-77.857419,"median":-48.244224,"eighty":-2.521202,"marketCap":2252177},{"date":"2025-04-21","current":-1.20271,"twenty":-77.803361,"median":-48.150733,"eighty":-2.443232,"marketCap":1886886}],"updateTime":1745320473087}}}