美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Builders FirstSource

136.46

+3.672.76%

盘后：136.45-0.0100-0.01%19:49 EDT

成交量：145.56万

成交额：1.97亿

市值：150.81亿

市盈率：17.41

高：136.68

开：134.59

低：133.30

收：132.79

数据加载中...

总览公司新闻公告

Builders Firstsource, Inc.7月25日成交额为1.97亿美元

Builders Firstsource, Inc.7月23日成交额为2.53亿美元

Builders Firstsource, Inc.7月21日成交额为1.53亿美元

Builders Firstsource, Inc.7月17日成交额为1.67亿美元

Builders Firstsource, Inc.7月16日成交额为2.09亿美元

Builders FirstSource股票周二表现逊于同业

华尔街洞察

Builders Firstsource, Inc.7月14日成交额为3.01亿美元

Builders Firstsource, Inc.7月10日成交额为3.79亿美元

Builders Firstsource, Inc.7月9日成交额为3.55亿美元

Builders Firstsource, Inc.盘中异动股价大涨5.02%

Builders Firstsource, Inc.盘中异动股价大涨5.04%

Builders Firstsource, Inc.盘中异动股价大跌5.01%报108.88美元

Builders Firstsource, Inc.盘中异动股价大涨8.50%

Stifel：维持Builders FirstSource(BLDR.US)评级，由持有调整至持有评级, 目标价由125.00美元调整至118.00美元。

瑞银：维持Builders FirstSource(BLDR.US)评级，由买入调整至买入评级, 目标价由180.00美元调整至163.00美元。

Stephens & Co.：维持Builders FirstSource(BLDR.US)评级，由增持调整至增持评级, 目标价由145.00美元调整至140.00美元。

雷蒙德詹姆斯公司：重申Builders FirstSource(BLDR.US)评级，由优于大市调整至优于大市评级, 目标价由170.00美元调整至140.00美元。

住房需求疲软，Builders FirstSource 下调 2025 年收入预期

异动解读 | Builders FirstSource盘中大跌6.17%，季度业绩超预期但收入下滑

Builders Firstsource, Inc.盘中异动早盘股价大跌5.30%报113.29美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BLDR/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BLDR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLDR\",,,,,undefined,":{"symbol":"BLDR","market":"US","secType":"STK","nameCN":"Builders FirstSource","latestPrice":136.46,"timestamp":1753473600000,"preClose":132.79,"halted":0,"volume":1455572,"hourTrading":{"tag":"盘后","latestPrice":136.45,"preClose":136.46,"latestTime":"19:49 EDT","volume":22150,"amount":3022501.886,"timestamp":1753487344177},"delay":0,"floatShares":107503443,"shares":110514818,"eps":7.838491,"marketStatus":"休市中","change":3.67,"latestTime":"07-25 16:00:00 EDT","open":134.59,"high":136.68,"low":133.3,"amount":197127155.28248,"amplitude":0.025454,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.838491,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1119412800000,"exchange":"NYSE","adjPreClose":132.79,"preHourTrading":{"tag":"盘前","latestPrice":134.25,"preClose":132.79,"latestTime":"09:29 EDT","volume":744,"amount":97694.81856,"timestamp":1753450199511},"postHourTrading":{"tag":"盘后","latestPrice":136.45,"preClose":136.46,"latestTime":"19:49 EDT","volume":22150,"amount":3022501.886,"timestamp":1753487344177},"volumeRatio":0.8374474699881653,"impliedVol":0.5377,"impliedVolPercentile":0.732},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLDR\",,,,,undefined,":{"symbol":"BLDR","floatShares":107503443,"roa":"7.77%","roe":"19.62%","lyrEps":9.131788,"volumeRatio":0.8374474699881653,"shares":110514818,"dividePrice":0,"high":136.68,"amplitude":0.025454,"preClose":132.79,"low":133.3,"week52Low":102.6,"pbRate":"3.45","psRate":"0.93","week52High":203.14,"institutionHeld":0.5204,"latestPrice":136.46,"eps":7.838491,"divideRate":0,"volume":1455572,"delay":0,"ttmEps":7.838491,"open":134.59,"prevYearClose":142.93,"prevWeekClose":123.15,"prevMonthClose":116.69,"prevQuarterClose":116.69,"fiveDayClose":123.15,"twentyDayClose":115.98,"sixtyDayClose":120.24,"earningDate":1753891200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BLDR\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554204790","title":"Builders Firstsource, Inc.7月25日成交额为1.97亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554204790","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554204790?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 09:25","pubTimestamp":1753493121,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，Builders Firstsource, Inc.成交额为1.97亿美元，成交额较昨日减少6.52%，当日成交量为145.56万股。Builders Firstsource, Inc.于2025年7月25日涨2.76%，报136.46美元，该股过去5个交易日涨10.81%，年初至今跌4.53%，过去60日涨13.49%。这些产品可以针对每个家庭单独设计，并由Builders FirstSource安装。Builders FirstSource的客户范围从大型生产建筑商到小型定制住宅建筑商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726092531a6c26e62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726092531a6c26e62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","BK4585","LU1814569148.SGD","BLDR","BK4588","LU0868494617.USD"],"gpt_icon":0},{"id":"2553224774","title":"Builders Firstsource, Inc.7月23日成交额为2.53亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553224774","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553224774?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 09:23","pubTimestamp":1753320231,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，Builders Firstsource, Inc.成交额为2.53亿美元，成交额较昨日减少9.38%，当日成交量为188.84万股。Builders Firstsource, Inc.于2025年7月23日涨2.97%，报134.72美元，该股过去5个交易日涨6.92%，年初至今跌5.74%，过去60日涨11.02%。这些产品可以针对每个家庭单独设计，并由Builders FirstSource安装。Builders FirstSource的客户范围从大型生产建筑商到小型定制住宅建筑商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724092358a46014cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724092358a46014cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","BK4585","LU0868494617.USD","BK4588","LU1814569148.SGD","BLDR"],"gpt_icon":0},{"id":"2553288506","title":"Builders Firstsource, Inc.7月21日成交额为1.53亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553288506","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553288506?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 09:22","pubTimestamp":1753147377,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，Builders Firstsource, Inc.成交额为1.53亿美元，成交额较昨日减少31.40%，当日成交量为124.49万股。Builders Firstsource, Inc.于2025年7月21日跌1.02%，报121.9美元，该股过去5个交易日跌6.97%，年初至今跌14.71%，过去60日涨3.96%。这些产品可以针对每个家庭单独设计，并由Builders FirstSource安装。Builders FirstSource的客户范围从大型生产建筑商到小型定制住宅建筑商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722092300a6b9635e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722092300a6b9635e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BLDR","LU1814569148.SGD","BK4588","LU0868494617.USD","BK4585","BK4086"],"gpt_icon":0},{"id":"2552458714","title":"Builders Firstsource, Inc.7月17日成交额为1.67亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552458714","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552458714?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 09:22","pubTimestamp":1752801739,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，Builders Firstsource, Inc.成交额为1.67亿美元，成交额较昨日减少20.19%，当日成交量为131.78万股。Builders Firstsource, Inc.于2025年7月17日涨0.67%，报126.85美元，该股过去5个交易日跌6.12%，年初至今跌11.25%，过去60日涨11.19%。这些产品可以针对每个家庭单独设计，并由Builders FirstSource安装。Builders FirstSource的客户范围从大型生产建筑商到小型定制住宅建筑商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718092223a6b0d68e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718092223a6b0d68e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0868494617.USD","LU1814569148.SGD","BK4588","BLDR","BK4086","BK4585"],"gpt_icon":0},{"id":"2552719691","title":"Builders Firstsource, Inc.7月16日成交额为2.09亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552719691","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552719691?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 09:22","pubTimestamp":1752715322,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，Builders Firstsource, Inc.成交额为2.09亿美元，成交额较昨日增加1.97%，当日成交量为166.69万股。Builders Firstsource, Inc.于2025年7月16日涨0.1%，报126.0美元，该股过去5个交易日跌5.26%，年初至今跌11.84%，过去60日涨7.75%。这些产品可以针对每个家庭单独设计，并由Builders FirstSource安装。Builders FirstSource的客户范围从大型生产建筑商到小型定制住宅建筑商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717092207a6ae7c17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717092207a6ae7c17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0868494617.USD","BK4585","BLDR","BK4588","BK4086","LU1814569148.SGD"],"gpt_icon":0},{"id":"1110953286","title":"Builders FirstSource股票周二表现逊于同业","url":"https://stock-news.laohu8.com/highlight/detail?id=1110953286","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110953286?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 06:26","pubTimestamp":1752618372,"startTime":"0","endTime":"0","summary":"周二交易日中，Builders FirstSource Inc.  股价重挫3.93%，收于125.88美元，市场整体氛围低迷。标普500指数微跌0.40%至6,243.76点，道琼斯工业平均指数跌幅扩大至0.98%，报44,023.29点。该股已连续第三日亏损。收盘价远低于其52周高点203.14美元，差距达38.03%。相较之下，同业表现参差：Trex Co. Inc.  下跌2.86%至60.88美元，Carlisle Cos.  下滑3.89%至398.58美元，TopBuild Corp.  暴跌4.64%至356.97美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLD","SG9999004303.SGD","CSL","BK4086","LU1169589451.USD","LU1814569148.SGD","BK4585","BK4088","BLDR","LU0728928796.USD","LU1169590202.USD","BK4588","TREX","SGXZ23171101.USD","LU0868494617.USD"],"gpt_icon":0},{"id":"2551134412","title":"Builders Firstsource, Inc.7月14日成交额为3.01亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551134412","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551134412?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 09:23","pubTimestamp":1752542608,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，Builders Firstsource, Inc.成交额为3.01亿美元，成交额较昨日增加41.09%，当日成交量为230.91万股。Builders Firstsource, Inc.于2025年7月14日跌1.69%，报131.03美元，该股过去5个交易日涨4.94%，年初至今跌8.33%，过去60日涨10.84%。这些产品可以针对每个家庭单独设计，并由Builders FirstSource安装。Builders FirstSource的客户范围从大型生产建筑商到小型定制住宅建筑商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715092335a44afdf8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715092335a44afdf8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","LU1814569148.SGD","BLDR","BK4588","BK4585","LU0868494617.USD"],"gpt_icon":0},{"id":"2550284608","title":"Builders Firstsource, Inc.7月10日成交额为3.79亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550284608","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550284608?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 09:23","pubTimestamp":1752196996,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，Builders Firstsource, Inc.成交额为3.79亿美元，成交额较昨日增加6.66%，当日成交量为279.37万股。Builders Firstsource, Inc.于2025年7月10日涨1.59%，报135.12美元，该股过去5个交易日涨5.65%，年初至今跌5.46%，过去60日涨11.76%。这些产品可以针对每个家庭单独设计，并由Builders FirstSource安装。Builders FirstSource的客户范围从大型生产建筑商到小型定制住宅建筑商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711092322a4438d0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711092322a4438d0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","BK4086","LU1814569148.SGD","BLDR","LU0868494617.USD"],"gpt_icon":0},{"id":"2550466041","title":"Builders Firstsource, Inc.7月9日成交额为3.55亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550466041","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550466041?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 09:22","pubTimestamp":1752110535,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，Builders Firstsource, Inc.成交额为3.55亿美元，成交额较昨日增加22.36%，当日成交量为269.80万股。Builders Firstsource, Inc.于2025年7月9日涨4.53%，报133.0美元，该股过去5个交易日涨4.8%，年初至今跌6.95%，过去60日涨10.89%。这些产品可以针对每个家庭单独设计，并由Builders FirstSource安装。Builders FirstSource的客户范围从大型生产建筑商到小型定制住宅建筑商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710092218a4415849&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710092218a4415849&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1814569148.SGD","BLDR","BK4585","BK4588","BK4086","LU0868494617.USD"],"gpt_icon":0},{"id":"2548888276","title":"Builders Firstsource, Inc.盘中异动 股价大涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548888276","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548888276?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 22:33","pubTimestamp":1751380397,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日22时33分，Builders Firstsource, Inc.股票出现波动，股价快速上涨5.02%。Builders Firstsource, Inc.股票所在的建筑设备行业中，整体涨幅为0.24%。Builders Firstsource, Inc.公司简介：Builders FirstSource Inc是一家建筑材料的制造商和供应商。这些产品可以针对每个家庭单独设计，并由Builders FirstSource安装。Builders FirstSource的客户范围从大型生产建筑商到小型定制住宅建筑商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701223317a728a9ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701223317a728a9ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","BLDR","LU1814569148.SGD","LU0868494617.USD","BK4086"],"gpt_icon":0},{"id":"2544754871","title":"Builders Firstsource, Inc.盘中异动 股价大涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544754871","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544754871?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 22:45","pubTimestamp":1750430723,"startTime":"0","endTime":"0","summary":"北京时间2025年06月20日22时45分，Builders Firstsource, Inc.股票出现波动，股价急速拉升5.04%。Builders Firstsource, Inc.股票所在的建筑设备行业中，整体涨幅为0.17%。Builders Firstsource, Inc.公司简介：Builders FirstSource Inc是一家建筑材料的制造商和供应商。这些产品可以针对每个家庭单独设计，并由Builders FirstSource安装。Builders FirstSource的客户范围从大型生产建筑商到小型定制住宅建筑商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620224523a714c0c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620224523a714c0c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4086","LU1814569148.SGD","BK4585","BLDR","LU0868494617.USD"],"gpt_icon":0},{"id":"2537530349","title":"Builders Firstsource, Inc.盘中异动 股价大跌5.01%报108.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537530349","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537530349?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 02:21","pubTimestamp":1747851699,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日02时21分，Builders Firstsource, Inc.股票出现异动，股价快速下挫5.01%。Builders Firstsource, Inc.股票所在的建筑设备行业中，整体跌幅为0.24%。Builders Firstsource, Inc.公司简介：Builders FirstSource Inc是一家建筑材料的制造商和供应商。这些产品可以针对每个家庭单独设计，并由Builders FirstSource安装。Builders FirstSource的客户范围从大型生产建筑商到小型定制住宅建筑商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522022140aa2c9602&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522022140aa2c9602&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","BLDR","LU0868494617.USD","BK4086","LU1814569148.SGD"],"gpt_icon":0},{"id":"2534749752","title":"Builders Firstsource, Inc.盘中异动 股价大涨8.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534749752","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534749752?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:43","pubTimestamp":1747057422,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时43分，Builders Firstsource, Inc.股票出现波动，股价大幅拉升8.50%。Builders Firstsource, Inc.股票所在的建筑设备行业中，整体涨幅为1.50%。Builders Firstsource, Inc.公司简介：Builders FirstSource Inc是一家建筑材料的制造商和供应商。这些产品可以针对每个家庭单独设计，并由Builders FirstSource安装。Builders FirstSource的客户范围从大型生产建筑商到小型定制住宅建筑商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512214342a6dc53de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512214342a6dc53de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","BK4585","LU0868494617.USD","BK4588","LU1814569148.SGD","BLDR"],"gpt_icon":0},{"id":"2533315553","title":"Stifel：维持Builders FirstSource(BLDR.US)评级，由持有调整至持有评级, 目标价由125.00美元调整至118.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533315553","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533315553?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 01:04","pubTimestamp":1746464655,"startTime":"0","endTime":"0","summary":"Stifel：维持Builders FirstSource(BLDR.US)评级，由持有调整至持有评级, 目标价由125.00美元调整至118.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/06010450140251.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BLDR"],"gpt_icon":0},{"id":"2532084803","title":"瑞银：维持Builders FirstSource(BLDR.US)评级，由买入调整至买入评级, 目标价由180.00美元调整至163.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532084803","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532084803?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 07:04","pubTimestamp":1746227087,"startTime":"0","endTime":"0","summary":"瑞银：维持Builders FirstSource(BLDR.US)评级，由买入调整至买入评级, 目标价由180.00美元调整至163.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/03070450112353.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BLDR"],"gpt_icon":0},{"id":"2532827978","title":"Stephens & Co.：维持Builders FirstSource(BLDR.US)评级，由增持调整至增持评级, 目标价由145.00美元调整至140.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532827978","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532827978?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 01:02","pubTimestamp":1746205361,"startTime":"0","endTime":"0","summary":"Stephens & Co.：维持Builders FirstSource(BLDR.US)评级，由增持调整至增持评级, 目标价由145.00美元调整至140.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/03010250110394.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BLDR"],"gpt_icon":0},{"id":"2532223748","title":"雷蒙德詹姆斯公司：重申Builders FirstSource(BLDR.US)评级，由优于大市调整至优于大市评级, 目标价由170.00美元调整至140.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532223748","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532223748?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 00:33","pubTimestamp":1746203625,"startTime":"0","endTime":"0","summary":"雷蒙德詹姆斯公司：重申Builders FirstSource(BLDR.US)评级，由优于大市调整至优于大市评级, 目标价由170.00美元调整至140.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/03003350110038.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BLDR"],"gpt_icon":0},{"id":"2532100354","title":"住房需求疲软，Builders FirstSource 下调 2025 年收入预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2532100354","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532100354?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 21:57","pubTimestamp":1746107855,"startTime":"0","endTime":"0","summary":"住房需求疲软，Builders FirstSource 下调 2025 年收入预期路透5月1日 - Builders FirstSourceBLDR.N周四下调了全年营收预期，此前该公司公布的第一季度利润和销售额均出现下滑，原因是住房建设持续疲软以及经济承受能力问题。Builders FirstSource 预计全年单户住宅开工率将下降中个位数，多户住宅开工率将下降中十位数。截至 3 月 31 日的三个月内，该公司调整后的利润为每股 1.51 美元，低于去年同期的每股 2.65 美元。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4S3R91GX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","LU0868494617.USD","LU1814569148.SGD","BK4086","BLDR"],"gpt_icon":0},{"id":"1158952748","title":"异动解读 | Builders FirstSource盘中大跌6.17%，季度业绩超预期但收入下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=1158952748","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158952748?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 21:55","pubTimestamp":1746107709,"startTime":"0","endTime":"0","summary":"美国建材供应商Builders FirstSource今日盘中大跌6.17%，引发市场关注。尽管公司最新公布的季度业绩超出分析师预期，但收入同比下滑和净利润大幅下降可能引发了投资者的担忧。根据公司公布的财报，截至3月31日的季度调整后每股收益为1.51美元，虽然超过了分析师平均预期的1.37美元，但较去年同期的2.65美元大幅下降。尽管Builders FirstSource的季度业绩超出预期，但投资者似乎更关注公司业绩的整体下滑趋势。数据显示，公司股价今年迄今已下跌16.3%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | Builders FirstSource盘中大跌6.17%，季度业绩超预期但收入下滑","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BLDR"],"gpt_icon":0},{"id":"2532135001","title":"Builders Firstsource, Inc.盘中异动 早盘股价大跌5.30%报113.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532135001","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532135001?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 21:30","pubTimestamp":1746106249,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日21时30分，Builders Firstsource, Inc.股票出现波动，股价急速下挫5.30%。截至发稿，该股报113.29美元/股，成交量1.7797万股，换手率0.02%，振幅0.00%。Builders Firstsource, Inc.股票所在的建筑设备行业中，整体涨幅为0.00%。Builders Firstsource, Inc.公司简介：Builders FirstSource Inc是一家建筑材料的制造商和供应商。这些产品可以针对每个家庭单独设计，并由Builders FirstSource安装。Builders FirstSource的客户范围从大型生产建筑商到小型定制住宅建筑商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501213049a46ef1af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501213049a46ef1af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","LU0868494617.USD","LU1814569148.SGD","BK4086","BLDR"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":43,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BLDR\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"BLDR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":2.33,"defaultRemindTime":1753948800000,"name":null,"time":"盘前","dateTimestamp":1753934400000,"actualEps":null},{"market":"US","date":"2025-05-01","symbol":"BLDR","fiscalQuarterEnding":"2025/03","expectedEps":1.5,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":1.51},{"market":"US","date":"2025-02-20","symbol":"BLDR","fiscalQuarterEnding":"2024/12","expectedEps":2.24,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":2.31},{"market":"US","date":"2024-11-05","symbol":"BLDR","fiscalQuarterEnding":"2024/09","expectedEps":3.09,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":3.07},{"market":"US","date":"2024-08-06","symbol":"BLDR","fiscalQuarterEnding":"2024/06","expectedEps":3.14,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":3.5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BLDR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BLDR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2381,"buy":0.4762,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4762,"analysts":21,"updateTime":1747972800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BLDR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BLDR","date":"2025-07-25","current":16.031162,"percent":0.751034,"low":2.990894,"twenty":6.076957,"median":12.748696,"eighty":16.912246,"high":41.495708,"avg":12.93508,"sd":7.793338,"marketCap":14675262682},"quantilePoints":[{"date":"2020-07-31","current":13.343721,"twenty":-47.659308,"median":13.324296,"eighty":58.334063,"marketCap":2764658771},{"date":"2020-08-07","current":15.163063,"twenty":-47.366866,"median":13.345067,"eighty":58.334063,"marketCap":3141604649},{"date":"2020-08-14","current":17.049997,"twenty":-47.366866,"median":13.345067,"eighty":58.109411,"marketCap":3532554707},{"date":"2020-08-21","current":16.117795,"twenty":-47.366866,"median":13.345067,"eighty":57.770367,"marketCap":3339413708},{"date":"2020-08-28","current":17.8418,"twenty":-47.366866,"median":13.345067,"eighty":57.526301,"marketCap":3696606800},{"date":"2020-09-04","current":16.912246,"twenty":-47.366866,"median":13.345067,"eighty":56.804474,"marketCap":3504014403},{"date":"2020-09-11","current":17.971374,"twenty":-47.366866,"median":13.345067,"eighty":56.461137,"marketCap":3723453013},{"date":"2020-09-18","current":17.861518,"twenty":-47.366866,"median":13.345067,"eighty":56.083522,"marketCap":3700692093},{"date":"2020-09-25","current":17.233364,"twenty":-47.366866,"median":13.345067,"eighty":55.529013,"marketCap":3570546322},{"date":"2020-10-02","current":18.979799,"twenty":-47.366866,"median":13.345067,"eighty":55.129054,"marketCap":3932386583},{"date":"2020-10-09","current":19.154442,"twenty":-47.366866,"median":13.345067,"eighty":54.7536,"marketCap":3968570610},{"date":"2020-10-16","current":18.872759,"twenty":-47.366866,"median":13.345067,"eighty":54.387361,"marketCap":3910209277},{"date":"2020-10-23","current":18.399532,"twenty":-47.366866,"median":13.345067,"eighty":53.936108,"marketCap":3812162238},{"date":"2020-10-30","current":16.462741,"twenty":-47.366866,"median":13.345067,"eighty":53.772983,"marketCap":3539324789},{"date":"2020-11-06","current":18.521942,"twenty":-47.366866,"median":13.345067,"eighty":53.307668,"marketCap":3982032411},{"date":"2020-11-13","current":18.926719,"twenty":-47.366866,"median":13.345067,"eighty":51.843345,"marketCap":4069055414},{"date":"2020-11-20","current":19.429295,"twenty":-47.366866,"median":13.345067,"eighty":49.254952,"marketCap":4177104108},{"date":"2020-11-27","current":20.60831,"twenty":-47.366866,"median":13.345067,"eighty":46.289085,"marketCap":4430580504},{"date":"2020-12-04","current":19.179365,"twenty":-47.366866,"median":13.345067,"eighty":44.035027,"marketCap":4123371784},{"date":"2020-12-11","current":19.434728,"twenty":-47.366866,"median":13.345067,"eighty":42.147658,"marketCap":4178272202},{"date":"2020-12-18","current":21.42873,"twenty":-47.366866,"median":13.345067,"eighty":41.144656,"marketCap":4606962696},{"date":"2020-12-24","current":22.968657,"twenty":-47.366866,"median":13.345067,"eighty":40.698944,"marketCap":4938031659},{"date":"2020-12-31","current":22.175323,"twenty":-47.366866,"median":13.345067,"eighty":39.72104,"marketCap":4767472723},{"date":"2021-01-08","current":38.327951,"twenty":-47.366866,"median":13.345067,"eighty":39.005565,"marketCap":8240126208},{"date":"2021-01-15","current":38.995852,"twenty":-47.366866,"median":13.345067,"eighty":38.779863,"marketCap":8383718151},{"date":"2021-01-22","current":40.91368,"twenty":-47.366866,"median":13.345067,"eighty":38.591828,"marketCap":8796032159},{"date":"2021-01-29","current":36.495995,"twenty":-47.366866,"median":13.345067,"eighty":38.498962,"marketCap":7846274022},{"date":"2021-02-05","current":40.636979,"twenty":-47.366866,"median":13.345067,"eighty":38.418452,"marketCap":8736544068},{"date":"2021-02-12","current":41.428918,"twenty":-47.366866,"median":13.345067,"eighty":38.515416,"marketCap":8906803086},{"date":"2021-02-19","current":39.034017,"twenty":-47.366866,"median":13.345067,"eighty":38.570334,"marketCap":8391923405},{"date":"2021-02-26","current":28.485527,"twenty":-47.366866,"median":13.345067,"eighty":38.570334,"marketCap":8931266678},{"date":"2021-03-05","current":28.653418,"twenty":-47.366866,"median":13.345067,"eighty":38.449975,"marketCap":8983906757},{"date":"2021-03-12","current":30.773455,"twenty":-47.366866,"median":13.345067,"eighty":38.38459,"marketCap":9648616769},{"date":"2021-03-19","current":30.220402,"twenty":-47.366866,"median":13.345067,"eighty":38.196279,"marketCap":9475214157},{"date":"2021-03-26","current":30.694447,"twenty":-47.339411,"median":13.351878,"eighty":37.852788,"marketCap":9623844968},{"date":"2021-04-01","current":31.188245,"twenty":-47.339411,"median":13.351878,"eighty":37.588035,"marketCap":9778668728},{"date":"2021-04-09","current":31.994781,"twenty":-47.366866,"median":13.345067,"eighty":37.338796,"marketCap":10031547538},{"date":"2021-04-16","current":32.794732,"twenty":-47.366866,"median":13.345067,"eighty":37.101064,"marketCap":10282362030},{"date":"2021-04-23","current":32.11,"twenty":-47.366866,"median":13.345067,"eighty":36.47069,"marketCap":10067673082},{"date":"2021-04-30","current":32.149856,"twenty":-47.366866,"median":13.345067,"eighty":36.186778,"marketCap":10080169511},{"date":"2021-05-07","current":22.72025,"twenty":-47.366866,"median":13.345067,"eighty":35.896626,"marketCap":10845511264},{"date":"2021-05-14","current":20.797967,"twenty":-47.366866,"median":13.345067,"eighty":35.786296,"marketCap":9927909757},{"date":"2021-05-21","current":19.07529,"twenty":-47.366866,"median":13.345067,"eighty":35.317393,"marketCap":9105589671},{"date":"2021-05-28","current":19.326966,"twenty":-47.366866,"median":13.345067,"eighty":34.663294,"marketCap":9225727114},{"date":"2021-06-04","current":18.528546,"twenty":-47.366866,"median":13.345067,"eighty":33.359038,"marketCap":8844601432},{"date":"2021-06-11","current":19.031898,"twenty":-47.366866,"median":13.345067,"eighty":32.767079,"marketCap":9084876318},{"date":"2021-06-18","current":18.320263,"twenty":-47.366866,"median":13.345067,"eighty":32.283948,"marketCap":8745177341},{"date":"2021-06-25","current":19.617695,"twenty":-47.366866,"median":13.345067,"eighty":31.908531,"marketCap":9364506574},{"date":"2021-07-02","current":18.771543,"twenty":-47.366866,"median":13.345067,"eighty":31.438436,"marketCap":8960596204},{"date":"2021-07-09","current":18.558921,"twenty":-47.366866,"median":13.345067,"eighty":31.184295,"marketCap":8859100778},{"date":"2021-07-16","current":17.782197,"twenty":-47.366866,"median":13.345067,"eighty":30.884065,"marketCap":8488331772},{"date":"2021-07-23","current":19.682783,"twenty":-47.366866,"median":13.345067,"eighty":30.207234,"marketCap":9395576603},{"date":"2021-07-30","current":19.309609,"twenty":-47.366866,"median":13.345067,"eighty":29.519868,"marketCap":9217441773},{"date":"2021-08-06","current":10.940397,"twenty":-47.366866,"median":13.343721,"eighty":29.261709,"marketCap":9798886938},{"date":"2021-08-13","current":11.974518,"twenty":-47.366866,"median":13.314608,"eighty":29.09209,"marketCap":10725108647},{"date":"2021-08-20","current":11.361448,"twenty":-47.366866,"median":13.230831,"eighty":28.792938,"marketCap":10176006291},{"date":"2021-08-27","current":12.319225,"twenty":-47.366866,"median":13.176974,"eighty":28.61984,"marketCap":11033849217},{"date":"2021-09-03","current":12.606095,"twenty":-47.366866,"median":13.116591,"eighty":28.243999,"marketCap":11290787677},{"date":"2021-09-10","current":12.370121,"twenty":-47.366866,"median":13.07505,"eighty":27.858075,"marketCap":11079435072},{"date":"2021-09-17","current":12.219746,"twenty":-47.366866,"median":12.991968,"eighty":26.727817,"marketCap":10944749589},{"date":"2021-09-24","current":12.529751,"twenty":-47.366866,"median":12.981582,"eighty":26.198301,"marketCap":11222408893},{"date":"2021-10-01","current":12.252134,"twenty":-47.366866,"median":12.910412,"eighty":25.915605,"marketCap":10973758770},{"date":"2021-10-08","current":12.744903,"twenty":-47.366866,"median":12.87773,"eighty":25.492951,"marketCap":11415112739},{"date":"2021-10-15","current":13.20297,"twenty":-47.366866,"median":12.856959,"eighty":25.224544,"marketCap":11825385442},{"date":"2021-10-22","current":13.624022,"twenty":-47.366866,"median":12.856959,"eighty":25.017616,"marketCap":12202504796},{"date":"2021-10-29","current":13.480586,"twenty":-47.339411,"median":12.86138,"eighty":24.588932,"marketCap":12074035565},{"date":"2021-11-05","current":9.049665,"twenty":-47.030541,"median":12.856959,"eighty":24.192048,"marketCap":12876533157},{"date":"2021-11-12","current":9.151952,"twenty":5.875389,"median":12.856959,"eighty":24.192048,"marketCap":13022073984},{"date":"2021-11-19","current":9.453428,"twenty":6.34764,"median":12.856959,"eighty":24.192048,"marketCap":13451036421},{"date":"2021-11-26","current":9.613587,"twenty":6.761252,"median":12.856959,"eighty":24.192048,"marketCap":13678922715},{"date":"2021-12-03","current":9.570519,"twenty":7.056827,"median":12.856959,"eighty":24.192048,"marketCap":13617642367},{"date":"2021-12-10","current":10.709129,"twenty":7.181693,"median":12.856959,"eighty":24.192048,"marketCap":15237741572},{"date":"2021-12-17","current":10.340359,"twenty":7.340162,"median":12.856959,"eighty":24.192048,"marketCap":14713028591},{"date":"2021-12-23","current":11.056365,"twenty":7.420646,"median":12.856959,"eighty":24.192048,"marketCap":15731814379},{"date":"2021-12-31","current":11.535497,"twenty":7.542102,"median":12.856959,"eighty":24.192048,"marketCap":16413558252},{"date":"2022-01-07","current":10.582617,"twenty":7.622851,"median":12.851767,"eighty":24.189064,"marketCap":15057730549},{"date":"2022-01-14","current":10.589346,"twenty":7.659411,"median":12.851767,"eighty":24.189064,"marketCap":15067305603},{"date":"2022-01-21","current":9.017364,"twenty":7.704606,"median":12.851767,"eighty":24.189064,"marketCap":12830572896},{"date":"2022-01-28","current":8.931228,"twenty":7.750454,"median":12.851767,"eighty":24.189064,"marketCap":12708012199},{"date":"2022-02-04","current":8.991792,"twenty":7.794195,"median":12.851767,"eighty":24.189064,"marketCap":12794187689},{"date":"2022-02-11","current":9.203095,"twenty":7.84965,"median":12.851767,"eighty":24.189064,"marketCap":13094844397},{"date":"2022-02-18","current":8.911608,"twenty":7.887467,"median":12.851767,"eighty":24.189064,"marketCap":12680096000},{"date":"2022-02-25","current":9.035864,"twenty":7.913036,"median":12.851767,"eighty":24.189064,"marketCap":12856896000},{"date":"2022-03-04","current":7.592727,"twenty":7.918149,"median":12.851767,"eighty":24.189064,"marketCap":13100613013},{"date":"2022-03-11","current":7.615267,"twenty":7.918149,"median":12.851767,"eighty":24.189064,"marketCap":13139502972},{"date":"2022-03-18","current":8.020977,"twenty":7.922816,"median":12.851767,"eighty":24.189064,"marketCap":13839522234},{"date":"2022-03-25","current":6.962647,"twenty":7.922816,"median":12.851767,"eighty":24.189064,"marketCap":12013461886},{"date":"2022-04-01","current":6.577427,"twenty":7.922816,"median":12.851767,"eighty":24.189064,"marketCap":11348797132},{"date":"2022-04-08","current":6.132784,"twenty":7.922816,"median":12.851767,"eighty":24.189064,"marketCap":10581604304},{"date":"2022-04-14","current":6.265972,"twenty":7.922816,"median":12.851767,"eighty":24.189064,"marketCap":10811408607},{"date":"2022-04-22","current":6.291585,"twenty":7.922816,"median":12.851767,"eighty":24.189064,"marketCap":10855601742},{"date":"2022-04-29","current":6.20861,"twenty":7.922816,"median":12.851767,"eighty":24.189064,"marketCap":10712434572},{"date":"2022-05-06","current":6.56356,"twenty":7.922816,"median":12.851767,"eighty":24.189064,"marketCap":11324871955},{"date":"2022-05-13","current":5.270828,"twenty":7.922816,"median":12.851767,"eighty":24.189064,"marketCap":11556163826},{"date":"2022-05-20","current":4.792521,"twenty":7.922816,"median":12.851767,"eighty":24.189064,"marketCap":10507488173},{"date":"2022-05-27","current":5.260584,"twenty":7.922816,"median":12.851767,"eighty":24.189064,"marketCap":11533704545},{"date":"2022-06-03","current":5.184938,"twenty":7.922816,"median":12.851767,"eighty":24.189064,"marketCap":11367851394},{"date":"2022-06-10","current":4.741302,"twenty":7.922816,"median":12.851767,"eighty":24.189064,"marketCap":10395191768},{"date":"2022-06-17","current":3.977745,"twenty":7.922816,"median":12.851767,"eighty":24.189064,"marketCap":8721111525},{"date":"2022-06-24","current":4.160558,"twenty":7.932454,"median":12.856959,"eighty":24.192048,"marketCap":9121923307},{"date":"2022-07-01","current":4.527759,"twenty":7.932454,"median":12.856959,"eighty":24.192048,"marketCap":9927002144},{"date":"2022-07-08","current":4.786218,"twenty":7.932454,"median":12.856959,"eighty":24.192048,"marketCap":10493667077},{"date":"2022-07-15","current":5.030493,"twenty":7.932454,"median":12.856959,"eighty":24.192048,"marketCap":11029234544},{"date":"2022-07-22","current":5.166026,"twenty":7.932454,"median":12.856959,"eighty":24.192048,"marketCap":11326388106},{"date":"2022-07-29","current":5.358294,"twenty":7.932454,"median":12.856959,"eighty":24.192048,"marketCap":11747931532},{"date":"2022-08-05","current":3.978027,"twenty":7.932454,"median":12.856959,"eighty":24.192048,"marketCap":10670862859},{"date":"2022-08-12","current":4.116505,"twenty":7.932454,"median":12.856959,"eighty":24.192048,"marketCap":11042321885},{"date":"2022-08-19","current":3.85875,"twenty":7.932454,"median":12.856959,"eighty":24.192048,"marketCap":10350908656},{"date":"2022-08-26","current":3.613215,"twenty":7.932454,"median":12.856959,"eighty":24.192048,"marketCap":9692271224},{"date":"2022-09-02","current":3.407826,"twenty":7.932454,"median":12.856959,"eighty":24.192048,"marketCap":9141325693},{"date":"2022-09-09","current":3.559104,"twenty":7.932454,"median":12.856959,"eighty":24.192048,"marketCap":9547121268},{"date":"2022-09-16","current":3.223965,"twenty":7.932454,"median":12.856959,"eighty":24.192048,"marketCap":8648127995},{"date":"2022-09-23","current":3.150072,"twenty":7.932454,"median":12.856959,"eighty":24.192048,"marketCap":8449912464},{"date":"2022-09-30","current":3.42819,"twenty":7.932454,"median":12.856959,"eighty":24.192048,"marketCap":9195952021},{"date":"2022-10-07","current":3.679544,"twenty":7.932454,"median":12.856959,"eighty":24.192048,"marketCap":9870196976},{"date":"2022-10-14","current":3.372334,"twenty":7.932454,"median":12.856959,"eighty":24.192048,"marketCap":9046119809},{"date":"2022-10-21","current":3.276912,"twenty":7.932454,"median":12.856959,"eighty":24.192048,"marketCap":8790156446},{"date":"2022-10-28","current":3.603905,"twenty":7.932454,"median":12.856959,"eighty":24.192048,"marketCap":9667299188},{"date":"2022-11-04","current":3.297858,"twenty":7.932454,"median":12.856959,"eighty":24.192048,"marketCap":8846343526},{"date":"2022-11-11","current":3.453815,"twenty":7.917731,"median":12.828188,"eighty":24.192048,"marketCap":9695935379},{"date":"2022-11-18","current":3.365739,"twenty":7.887637,"median":12.795852,"eighty":24.192048,"marketCap":9448680196},{"date":"2022-11-25","current":3.172812,"twenty":7.868323,"median":12.744903,"eighty":24.192048,"marketCap":8907073606},{"date":"2022-12-02","current":3.308595,"twenty":7.823135,"median":12.68041,"eighty":24.192048,"marketCap":9288258679},{"date":"2022-12-09","current":3.426553,"twenty":7.786662,"median":12.656388,"eighty":24.192048,"marketCap":9619404013},{"date":"2022-12-16","current":3.540842,"twenty":7.748087,"median":12.641445,"eighty":24.192048,"marketCap":9940247048},{"date":"2022-12-23","current":3.423408,"twenty":7.710711,"median":12.618098,"eighty":24.192048,"marketCap":9610573471},{"date":"2022-12-30","current":3.401389,"twenty":7.666241,"median":12.601598,"eighty":24.192048,"marketCap":9548759675},{"date":"2023-01-06","current":3.525114,"twenty":7.652297,"median":12.56908,"eighty":24.063732,"marketCap":9896094336},{"date":"2023-01-13","current":3.770991,"twenty":7.60957,"median":12.560612,"eighty":23.848877,"marketCap":10586348388},{"date":"2023-01-20","current":3.721186,"twenty":7.574039,"median":12.52281,"eighty":23.496754,"marketCap":10446531469},{"date":"2023-01-27","current":4.054091,"twenty":7.502521,"median":12.483481,"eighty":22.970831,"marketCap":11381097190},{"date":"2023-02-03","current":4.304162,"twenty":7.420646,"median":12.474227,"eighty":22.70011,"marketCap":12083125298},{"date":"2023-02-10","current":4.210844,"twenty":7.340162,"median":12.407344,"eighty":22.179889,"marketCap":11821152545},{"date":"2023-02-17","current":4.271658,"twenty":7.211325,"median":12.38244,"eighty":21.605142,"marketCap":11991876361},{"date":"2023-02-24","current":4.197213,"twenty":7.150275,"median":12.363137,"eighty":21.019956,"marketCap":11782886862},{"date":"2023-03-03","current":4.476641,"twenty":7.056827,"median":12.328479,"eighty":20.801439,"marketCap":12307937092},{"date":"2023-03-10","current":4.098149,"twenty":6.960393,"median":12.28915,"eighty":20.299701,"marketCap":11267324335},{"date":"2023-03-17","current":4.020343,"twenty":6.741076,"median":12.219746,"eighty":20.106928,"marketCap":11053405267},{"date":"2023-03-24","current":4.239707,"twenty":6.632653,"median":12.173243,"eighty":19.915366,"marketCap":11656519026},{"date":"2023-03-31","current":4.456562,"twenty":6.527226,"median":12.121423,"eighty":19.644826,"marketCap":12252732171},{"date":"2023-04-06","current":4.315004,"twenty":6.430809,"median":12.07524,"eighty":19.596866,"marketCap":11863537479},{"date":"2023-04-21","current":4.755239,"twenty":6.377495,"median":11.990712,"eighty":19.487009,"marketCap":13073905368},{"date":"2023-04-28","current":4.336636,"twenty":6.278267,"median":11.932875,"eighty":19.446681,"marketCap":11923013922},{"date":"2023-05-03","current":5.04369,"twenty":6.236466,"median":11.91433,"eighty":19.430745,"marketCap":12324331437},{"date":"2023-05-12","current":6.151125,"twenty":6.149096,"median":11.839017,"eighty":19.297459,"marketCap":15030367372},{"date":"2023-05-19","current":6.415487,"twenty":6.139547,"median":11.734927,"eighty":19.255848,"marketCap":15676338648},{"date":"2023-05-26","current":6.125948,"twenty":6.119024,"median":11.619303,"eighty":19.166387,"marketCap":14968846298},{"date":"2023-06-02","current":6.077167,"twenty":6.076747,"median":11.59016,"eighty":19.118777,"marketCap":14849649217},{"date":"2023-06-09","current":6.415487,"twenty":6.076747,"median":11.547705,"eighty":19.050067,"marketCap":15676338648},{"date":"2023-06-16","current":6.452204,"twenty":6.076747,"median":11.486978,"eighty":18.971349,"marketCap":15766056881},{"date":"2023-06-23","current":6.688241,"twenty":6.076538,"median":11.387378,"eighty":18.827096,"marketCap":16342816949},{"date":"2023-06-30","current":7.142481,"twenty":6.076328,"median":11.354261,"eighty":18.76824,"marketCap":17452759657},{"date":"2023-07-07","current":6.861335,"twenty":6.076328,"median":11.321203,"eighty":18.680873,"marketCap":16765774332},{"date":"2023-07-14","current":7.336556,"twenty":6.076328,"median":11.248266,"eighty":18.552846,"marketCap":17926984602},{"date":"2023-07-21","current":7.298266,"twenty":6.076328,"median":11.09405,"eighty":18.510266,"marketCap":17833421302},{"date":"2023-07-28","current":7.422054,"twenty":6.076328,"median":10.984896,"eighty":18.408546,"marketCap":18135899916},{"date":"2023-08-04","current":9.719124,"twenty":6.076328,"median":10.91774,"eighty":18.366553,"marketCap":18086550554},{"date":"2023-08-11","current":10.100095,"twenty":6.076328,"median":10.707336,"eighty":18.330677,"marketCap":18795508326},{"date":"2023-08-18","current":8.738813,"twenty":6.076328,"median":10.590019,"eighty":18.194321,"marketCap":16262265918},{"date":"2023-08-25","current":8.925602,"twenty":6.076328,"median":10.526221,"eighty":18.125959,"marketCap":16609867788},{"date":"2023-09-01","current":9.745328,"twenty":6.076328,"median":10.440967,"eighty":17.949403,"marketCap":18135314845},{"date":"2023-09-08","current":9.351591,"twenty":6.076328,"median":10.412683,"eighty":17.829879,"marketCap":17402600111},{"date":"2023-09-15","current":9.021013,"twenty":6.076328,"median":10.353431,"eighty":17.679648,"marketCap":16787419823},{"date":"2023-09-22","current":8.131409,"twenty":6.076328,"median":10.314186,"eighty":17.548815,"marketCap":15131934656},{"date":"2023-09-29","current":8.480801,"twenty":6.076328,"median":10.276905,"eighty":17.246885,"marketCap":15782125205},{"date":"2023-10-06","current":8.060859,"twenty":6.076328,"median":10.237124,"eighty":17.027172,"marketCap":15000646180},{"date":"2023-10-13","current":7.823004,"twenty":6.076328,"median":10.207536,"eighty":16.911633,"marketCap":14558016460},{"date":"2023-10-20","current":7.484364,"twenty":6.076328,"median":10.124381,"eighty":16.288953,"marketCap":13927831775},{"date":"2023-10-23","current":7.342591,"twenty":6.076328,"median":10.118462,"eighty":16.205664,"marketCap":13664004456},{"date":"2023-11-03","current":9.499513,"twenty":6.067935,"median":10.040896,"eighty":15.532564,"marketCap":14955796468},{"date":"2023-11-10","current":9.49638,"twenty":6.067935,"median":9.96903,"eighty":15.532564,"marketCap":14950862597},{"date":"2023-11-17","current":10.212467,"twenty":6.067935,"median":9.951269,"eighty":15.532564,"marketCap":16078252121},{"date":"2023-11-24","current":10.554057,"twenty":6.067935,"median":9.951269,"eighty":15.532564,"marketCap":16616044060},{"date":"2023-12-01","current":10.507049,"twenty":6.067935,"median":9.951269,"eighty":15.532564,"marketCap":16542035995},{"date":"2023-12-08","current":11.483247,"twenty":6.070663,"median":9.951269,"eighty":15.475111,"marketCap":18078936811},{"date":"2023-12-15","current":13.191201,"twenty":6.070663,"median":9.951269,"eighty":15.475111,"marketCap":20767896506},{"date":"2023-12-20","current":12.902102,"twenty":6.067935,"median":9.951269,"eighty":15.532564,"marketCap":20312746907},{"date":"2024-01-05","current":12.323121,"twenty":6.041881,"median":9.93193,"eighty":15.720694,"marketCap":19401214239},{"date":"2024-01-12","current":13.100319,"twenty":6.041881,"median":9.93193,"eighty":15.720694,"marketCap":20624814247},{"date":"2024-01-19","current":12.980449,"twenty":6.036245,"median":9.926188,"eighty":15.734212,"marketCap":20436093682},{"date":"2024-01-26","current":13.303236,"twenty":6.041881,"median":9.93193,"eighty":15.720694,"marketCap":20944282395},{"date":"2024-02-02","current":14.025591,"twenty":6.041881,"median":9.93193,"eighty":15.720694,"marketCap":22081539660},{"date":"2024-02-09","current":14.51369,"twenty":6.041881,"median":9.93193,"eighty":15.720694,"marketCap":22849990068},{"date":"2024-02-16","current":14.644528,"twenty":6.041881,"median":9.93193,"eighty":15.720694,"marketCap":23055979183},{"date":"2024-02-23","current":14.910114,"twenty":6.041881,"median":9.93193,"eighty":15.720694,"marketCap":22969850609},{"date":"2024-03-01","current":15.449148,"twenty":6.046001,"median":9.935187,"eighty":15.706049,"marketCap":23800262472},{"date":"2024-03-08","current":16.157571,"twenty":6.046001,"median":9.981928,"eighty":15.84992,"marketCap":24891626080},{"date":"2024-03-15","current":15.468145,"twenty":6.046001,"median":10.065809,"eighty":15.863964,"marketCap":23829528088},{"date":"2024-03-22","current":16.710852,"twenty":6.046001,"median":10.10974,"eighty":15.916153,"marketCap":25743987156},{"date":"2024-03-28","current":16.596872,"twenty":6.046001,"median":10.134529,"eighty":16.288953,"marketCap":25568393458},{"date":"2024-04-05","current":15.890032,"twenty":6.041881,"median":10.212467,"eighty":16.353871,"marketCap":24479468651},{"date":"2024-04-12","current":14.986101,"twenty":6.041881,"median":10.245596,"eighty":16.353871,"marketCap":23086913074},{"date":"2024-04-19","current":14.42807,"twenty":6.041881,"median":10.281118,"eighty":16.353871,"marketCap":22227235595},{"date":"2024-04-26","current":14.667662,"twenty":6.046001,"median":10.314186,"eighty":16.343954,"marketCap":22596339864},{"date":"2024-05-03","current":14.943185,"twenty":6.046001,"median":10.353431,"eighty":16.343954,"marketCap":23020798801},{"date":"2024-05-10","current":14.096685,"twenty":6.046001,"median":10.400371,"eighty":16.3811,"marketCap":20659396424},{"date":"2024-05-17","current":13.774375,"twenty":6.046001,"median":10.437161,"eighty":16.3811,"marketCap":20187035180},{"date":"2024-05-24","current":13.855161,"twenty":6.046001,"median":10.491713,"eighty":16.3811,"marketCap":20305430634},{"date":"2024-05-31","current":13.338799,"twenty":6.046001,"median":10.523129,"eighty":16.3811,"marketCap":19548676187},{"date":"2024-06-07","current":12.129512,"twenty":6.046001,"median":10.554057,"eighty":16.3811,"marketCap":17776406093},{"date":"2024-06-14","current":12.588408,"twenty":6.041881,"median":10.590692,"eighty":16.387907,"marketCap":18448941094},{"date":"2024-06-21","current":12.054556,"twenty":6.036245,"median":10.707336,"eighty":16.402874,"marketCap":17666554641},{"date":"2024-06-28","current":11.481561,"twenty":6.019335,"median":10.83295,"eighty":16.447774,"marketCap":16826801318},{"date":"2024-07-05","current":11.191732,"twenty":6.019335,"median":10.925815,"eighty":16.447774,"marketCap":16402042370},{"date":"2024-07-12","current":12.233617,"twenty":6.019335,"median":10.98898,"eighty":16.447774,"marketCap":17928977554},{"date":"2024-07-15","current":12.719997,"twenty":6.019335,"median":11.034668,"eighty":16.447774,"marketCap":18641791421},{"date":"2024-08-02","current":13.283831,"twenty":5.976455,"median":11.188401,"eighty":16.554129,"marketCap":19468118455},{"date":"2024-08-09","current":12.693756,"twenty":5.976455,"median":11.230316,"eighty":16.554129,"marketCap":17834993810},{"date":"2024-08-16","current":13.646927,"twenty":5.976455,"median":11.328162,"eighty":16.554129,"marketCap":19174219594},{"date":"2024-08-23","current":13.887292,"twenty":5.976455,"median":11.382831,"eighty":16.554129,"marketCap":19511937400},{"date":"2024-08-30","current":14.26939,"twenty":5.976455,"median":11.479526,"eighty":16.554129,"marketCap":20048792258},{"date":"2024-09-06","current":13.887292,"twenty":5.976455,"median":11.50863,"eighty":16.554129,"marketCap":19511937400},{"date":"2024-09-13","current":14.564458,"twenty":5.976455,"median":11.560057,"eighty":16.554129,"marketCap":20463369979},{"date":"2024-09-20","current":16.728572,"twenty":5.976455,"median":11.597974,"eighty":16.602384,"marketCap":23503994781},{"date":"2024-09-27","current":15.753851,"twenty":5.976455,"median":11.650727,"eighty":16.602384,"marketCap":22134490849},{"date":"2024-10-04","current":16.233752,"twenty":5.976455,"median":11.770772,"eighty":16.602384,"marketCap":22808761917},{"date":"2024-10-11","current":15.893096,"twenty":5.976455,"median":11.881242,"eighty":16.602384,"marketCap":22330134268},{"date":"2024-10-18","current":16.193138,"twenty":5.976455,"median":11.973361,"eighty":16.602384,"marketCap":22751699253},{"date":"2024-10-25","current":15.056792,"twenty":5.976455,"median":12.035654,"eighty":16.602384,"marketCap":21155109210},{"date":"2024-10-31","current":14.329067,"twenty":5.976455,"median":12.102635,"eighty":16.602384,"marketCap":20132639438},{"date":"2024-11-08","current":16.652907,"twenty":5.97383,"median":12.133396,"eighty":16.660129,"marketCap":20622077566},{"date":"2024-11-15","current":16.839705,"twenty":5.97383,"median":12.153694,"eighty":16.71456,"marketCap":20853398376},{"date":"2024-11-22","current":16.348082,"twenty":5.97383,"median":12.153694,"eighty":16.71456,"marketCap":20244598831},{"date":"2024-11-29","current":17.329469,"twenty":5.97383,"median":12.153694,"eighty":16.783542,"marketCap":21459896220},{"date":"2024-12-06","current":16.346224,"twenty":5.97383,"median":12.153694,"eighty":16.91102,"marketCap":20242297132},{"date":"2024-12-13","current":15.862036,"twenty":5.97383,"median":12.153694,"eighty":16.91102,"marketCap":19642704386},{"date":"2024-12-20","current":13.595367,"twenty":5.97383,"median":12.153694,"eighty":16.91102,"marketCap":16835781724},{"date":"2024-12-27","current":13.771013,"twenty":5.97383,"median":12.153694,"eighty":16.91102,"marketCap":17053292336},{"date":"2025-01-03","current":13.19482,"twenty":5.97383,"median":12.153694,"eighty":16.91102,"marketCap":16339765460},{"date":"2025-01-10","current":13.33608,"twenty":5.971206,"median":12.143608,"eighty":16.911633,"marketCap":16514694630},{"date":"2025-01-17","current":14.930834,"twenty":5.971206,"median":12.143608,"eighty":16.911633,"marketCap":18489552886},{"date":"2025-01-24","current":15.624124,"twenty":5.971206,"median":12.143608,"eighty":16.911633,"marketCap":19348086837},{"date":"2025-01-31","current":16.050692,"twenty":5.971206,"median":12.143608,"eighty":16.911633,"marketCap":19876326895},{"date":"2025-02-07","current":14.857415,"twenty":5.971206,"median":12.143608,"eighty":16.911633,"marketCap":18398635752},{"date":"2025-02-14","current":14.172489,"twenty":5.971206,"median":12.143608,"eighty":16.911633,"marketCap":17550459450},{"date":"2025-02-21","current":15.21292,"twenty":5.971206,"median":12.143608,"eighty":16.911633,"marketCap":16399527420},{"date":"2025-02-28","current":14.66782,"twenty":5.971206,"median":12.158958,"eighty":16.911633,"marketCap":15810414052},{"date":"2025-03-07","current":14.153419,"twenty":5.968582,"median":12.182814,"eighty":16.912246,"marketCap":15255941752},{"date":"2025-03-14","current":12.944364,"twenty":5.968582,"median":12.228495,"eighty":16.912246,"marketCap":13952704604},{"date":"2025-03-21","current":13.572609,"twenty":6.013699,"median":12.28915,"eighty":16.912246,"marketCap":14629887987},{"date":"2025-03-28","current":13.49566,"twenty":6.041881,"median":12.328479,"eighty":16.912246,"marketCap":14546944385},{"date":"2025-04-04","current":12.630242,"twenty":6.077167,"median":12.370121,"eighty":16.912246,"marketCap":13614112912},{"date":"2025-04-11","current":12.642892,"twenty":6.078111,"median":12.398463,"eighty":16.911633,"marketCap":13627747477},{"date":"2025-04-17","current":11.91767,"twenty":6.078111,"median":12.454026,"eighty":16.911633,"marketCap":12846032431},{"date":"2025-04-25","current":12.745139,"twenty":6.077167,"median":12.461586,"eighty":16.912246,"marketCap":13737960209},{"date":"2025-05-02","current":13.512825,"twenty":6.077167,"median":12.482819,"eighty":16.912246,"marketCap":12369923578},{"date":"2025-05-09","current":13.409001,"twenty":6.077167,"median":12.52281,"eighty":16.912246,"marketCap":12274880835},{"date":"2025-05-16","current":14.240801,"twenty":6.077167,"median":12.56908,"eighty":16.912246,"marketCap":13036327931},{"date":"2025-05-23","current":13.260508,"twenty":6.077167,"median":12.596511,"eighty":16.912246,"marketCap":12138947609},{"date":"2025-05-30","current":13.150648,"twenty":6.077167,"median":12.630242,"eighty":16.912246,"marketCap":12038379124},{"date":"2025-06-06","current":13.685463,"twenty":6.077167,"median":12.630242,"eighty":16.912246,"marketCap":12527959768},{"date":"2025-06-13","current":13.889489,"twenty":6.077167,"median":12.642892,"eighty":16.912246,"marketCap":12714729810},{"date":"2025-06-20","current":12.899538,"twenty":6.076957,"median":12.638375,"eighty":16.912246,"marketCap":11808508303},{"date":"2025-06-27","current":14.001764,"twenty":6.076957,"median":12.669457,"eighty":16.912246,"marketCap":12817508591},{"date":"2025-07-03","current":15.35872,"twenty":6.076957,"median":12.697351,"eighty":16.912246,"marketCap":14059695145},{"date":"2025-07-11","current":16.312453,"twenty":6.076957,"median":12.744494,"eighty":16.912246,"marketCap":14932762208},{"date":"2025-07-18","current":15.314052,"twenty":6.076957,"median":12.748696,"eighty":16.912246,"marketCap":14018804663},{"date":"2025-07-25","current":16.031162,"twenty":6.076957,"median":12.748696,"eighty":16.912246,"marketCap":14675262682}],"updateTime":1753521723302}}}