美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Builders FirstSource

114.08

-2.8600-2.45%

盘后：113.00-1.0800-0.95%16:50 EDT

成交量：142.19万

成交额：1.62亿

市值：129.62亿

市盈率：12.59

高：115.38

开：114.63

低：112.80

收：116.94

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Builders FirstSource

交易所：

NYSE

成立时间：

1998

员工人数：

29000

公司地址：

6031 Connection Drive,Suite 400,Irving,Texas,United States

官网：

http://www.bldr.com

邮编：

75039

电话：

传真：

- -

简介：

Builders Firstsource, Inc.是一家特拉华州公司，成立于1998年。该公司是一家领先的建筑材料、制造部件和建筑服务供应商和制造商，面向专业房屋建筑商、分包商、改造商和消费者。该公司在全美43个州运营约570个地点，这些地点在内部被组织成地理运营部门。公司通过提供全系列结构及相关建筑产品的制造、供应和安装，为客户提供一体化解决方案。该公司制造的产品包括工厂建造的屋顶和地板桁架、墙板、乙烯基窗、定制的木制品和装饰，以及专门为每个家庭设计、切割和组装的工程木材。

董事

名称

职位

Paul S. Levy

董事会主席兼董事

Cory J. Boydston

独立董事

Craig A. Steinke

独立董事

James O'Leary

独立董事

Brett N. Milgrim

董事

Cheryl Ainoa

董事

Cleveland A. Christophe

董事

David E. Rush

董事

Maria Renz

董事

William B. Hayes

董事

股东

名称

职位

Peter M. Jackson

总裁兼首席执行官

Stephen J. Herron

首席运营官

Pete Beckmann

执行副总裁兼首席财务官

Johnny Cope

Commercial Operations总裁

Michael Hiller

首席人才官

Paul Vaughn

Central Division总裁

Scott L. Robins

总裁–West Division

Timothy D. Johnson

执行副总裁，总法律顾问兼公司秘书

Todd Vance

East Division总裁

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BLDR/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BLDR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLDR\",,,,,undefined,":{"symbol":"BLDR","market":"US","secType":"STK","nameCN":"Builders FirstSource","latestPrice":114.08,"timestamp":1745265600000,"preClose":116.94,"halted":0,"volume":1421883,"hourTrading":{"tag":"盘后","latestPrice":113,"preClose":114.08,"latestTime":"16:50 EDT","volume":31605,"amount":3605488.2864,"timestamp":1745268623029},"delay":0,"floatShares":111122055,"shares":113621373,"eps":9.06,"marketStatus":"盘后交易","change":-2.86,"latestTime":"04-21 18:33:47 EDT","open":114.63,"high":115.38,"low":112.8001,"amount":161971825.52763,"amplitude":0.022062,"askPrice":114.5,"askSize":50,"bidPrice":113.75,"bidSize":5,"shortable":3,"etf":0,"ttmEps":9.06,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1119412800000,"exchange":"NYSE","adjPreClose":116.94,"preHourTrading":{"tag":"盘前","latestPrice":115.14,"preClose":116.94,"latestTime":"09:08 EDT","volume":247,"amount":28538.56525,"timestamp":1745240916928},"postHourTrading":{"tag":"盘后","latestPrice":113,"preClose":114.08,"latestTime":"16:50 EDT","volume":31605,"amount":3605488.2864,"timestamp":1745268623029},"volumeRatio":0.768446,"impliedVol":0.6236,"impliedVolPercentile":0.944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLDR\",,,,,undefined,":{"symbol":"BLDR","floatShares":111122055,"roa":"9.46%","roe":"23.88%","lyrEps":9.131788,"volumeRatio":0.768446,"shares":113621373,"dividePrice":0,"high":115.38,"amplitude":0.022062,"preClose":116.94,"low":112.8001,"week52Low":110.8439,"pbRate":"3.02","psRate":"0.79","week52High":203.14,"institutionHeld":0.5275,"latestPrice":114.08,"committee":-0.818182,"eps":9.06,"divideRate":0,"volume":1421883,"delay":0,"ttmEps":9.06,"open":114.63,"prevYearClose":142.93,"prevWeekClose":116.94,"prevMonthClose":124.94,"prevQuarterClose":124.94,"fiveDayClose":120.9,"twentyDayClose":126.46,"sixtyDayClose":168.12,"earningDate":1746028800000,"earningTime":"盘前"},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":34817,"yearFounded":1998,"employeeNum":29000,"address":"6031 Connection Drive,Suite 400,Irving,Texas,United States","zipCode":"75039","officePhone":"214 880 3500"},"stockCompanyDetail":{"websiteUrl":"http://www.bldr.com","stockEarnings":[{"period":"1week","weight":-0.025},{"period":"1month","weight":-0.0844},{"period":"3month","weight":-0.2875},{"period":"6month","weight":-0.4002},{"period":"1year","weight":-0.3478},{"period":"ytd","weight":-0.1818}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Builders Firstsource, Inc.是一家特拉华州公司，成立于1998年。该公司是一家领先的建筑材料、制造部件和建筑服务供应商和制造商，面向专业房屋建筑商、分包商、改造商和消费者。该公司在全美43个州运营约570个地点，这些地点在内部被组织成地理运营部门。公司通过提供全系列结构及相关建筑产品的制造、供应和安装，为客户提供一体化解决方案。该公司制造的产品包括工厂建造的屋顶和地板桁架、墙板、乙烯基窗、定制的木制品和装饰，以及专门为每个家庭设计、切割和组装的工程木材。","yearOnYearQuotes":[{"month":1,"riseRate":0.55,"avgChangeRate":0.024792},{"month":2,"riseRate":0.55,"avgChangeRate":0.043268},{"month":3,"riseRate":0.65,"avgChangeRate":0.04024},{"month":4,"riseRate":0.5,"avgChangeRate":0.093572},{"month":5,"riseRate":0.526316,"avgChangeRate":0.013861},{"month":6,"riseRate":0.368421,"avgChangeRate":-0.027327},{"month":7,"riseRate":0.6,"avgChangeRate":0.039928},{"month":8,"riseRate":0.6,"avgChangeRate":0.04339},{"month":9,"riseRate":0.55,"avgChangeRate":-0.035404},{"month":10,"riseRate":0.45,"avgChangeRate":-0.037038},{"month":11,"riseRate":0.65,"avgChangeRate":0.020058},{"month":12,"riseRate":0.75,"avgChangeRate":0.06535}],"exchange":"NYSE","name":"Builders FirstSource","nameEN":"Builders FirstSource"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"BLDR\",market:\"US\",,,undefined,":{"directors":[{"name":"Paul S. Levy","position":"董事会主席兼董事"},{"name":"Cory J. Boydston","position":"独立董事"},{"name":"Craig A. Steinke","position":"独立董事"},{"name":"James O'Leary","position":"独立董事"},{"name":"Brett N. Milgrim","position":"董事"},{"name":"Cheryl Ainoa","position":"董事"},{"name":"Cleveland A. Christophe","position":"董事"},{"name":"David E. Rush","position":"董事"},{"name":"Maria Renz","position":"董事"},{"name":"William B. Hayes","position":"董事"}],"executives":[{"name":"Peter M. Jackson","position":"总裁兼首席执行官"},{"name":"Stephen J. Herron","position":"首席运营官"},{"name":"Pete Beckmann","position":"执行副总裁兼首席财务官"},{"name":"Johnny Cope","position":"Commercial Operations总裁"},{"name":"Michael Hiller","position":"首席人才官"},{"name":"Paul Vaughn","position":"Central Division总裁"},{"name":"Scott L. Robins","position":"总裁–West Division"},{"name":"Timothy D. Johnson","position":"执行副总裁，总法律顾问兼公司秘书"},{"name":"Todd Vance","position":"East Division总裁"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BLDR\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"BLDR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.35,"defaultRemindTime":1746086400000,"name":null,"time":"盘前","dateTimestamp":1746072000000,"actualEps":null},{"market":"US","date":"2025-02-20","symbol":"BLDR","fiscalQuarterEnding":"2024/12","expectedEps":2.24,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":2.31},{"market":"US","date":"2024-11-05","symbol":"BLDR","fiscalQuarterEnding":"2024/09","expectedEps":3.09,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":3.07},{"market":"US","date":"2024-08-06","symbol":"BLDR","fiscalQuarterEnding":"2024/06","expectedEps":3.14,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":3.5},{"market":"US","date":"2024-05-07","symbol":"BLDR","fiscalQuarterEnding":"2024/03","expectedEps":2.42,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":2.65}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BLDR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BLDR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.35,"buy":0.5,"hold":0.15,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":20,"updateTime":1744776000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BLDR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BLDR","date":"2025-04-17","current":11.91767,"percent":0.464079,"low":2.990894,"twenty":6.078111,"median":12.454026,"eighty":16.911633,"high":41.495708,"avg":12.801998,"sd":7.797377,"marketCap":12846032431},"quantilePoints":[{"date":"2020-04-24","current":7.709419,"twenty":-47.659308,"median":13.000068,"eighty":58.334063,"marketCap":1710018431},{"date":"2020-05-01","current":10.313585,"twenty":-47.659308,"median":13.000068,"eighty":58.334063,"marketCap":2009787706},{"date":"2020-05-08","current":10.705543,"twenty":-47.659308,"median":13.000068,"eighty":58.334063,"marketCap":2086167802},{"date":"2020-05-15","current":9.625414,"twenty":-47.659308,"median":13.000068,"eighty":58.334063,"marketCap":1875685248},{"date":"2020-05-22","current":11.477491,"twenty":-47.659308,"median":13.000068,"eighty":58.334063,"marketCap":2236595776},{"date":"2020-05-29","current":12.452899,"twenty":-47.659308,"median":13.002353,"eighty":58.334063,"marketCap":2426671434},{"date":"2020-06-05","current":14.086556,"twenty":-47.659308,"median":13.085435,"eighty":58.334063,"marketCap":2745019008},{"date":"2020-06-12","current":12.560612,"twenty":-47.659308,"median":13.124589,"eighty":58.334063,"marketCap":2447661384},{"date":"2020-06-19","current":12.913674,"twenty":-47.659308,"median":13.178903,"eighty":58.334063,"marketCap":2516461776},{"date":"2020-06-26","current":11.579221,"twenty":-47.659308,"median":13.178903,"eighty":58.334063,"marketCap":2256419618},{"date":"2020-07-02","current":12.010076,"twenty":-47.659308,"median":13.178903,"eighty":58.334063,"marketCap":2340379418},{"date":"2020-07-10","current":11.91433,"twenty":-47.659308,"median":13.178903,"eighty":58.334063,"marketCap":2321721685},{"date":"2020-07-17","current":13.194926,"twenty":-47.659308,"median":13.194926,"eighty":58.334063,"marketCap":2571268867},{"date":"2020-07-24","current":13.823256,"twenty":-47.659308,"median":13.282755,"eighty":58.334063,"marketCap":2693710242},{"date":"2020-07-31","current":13.343721,"twenty":-47.659308,"median":13.324296,"eighty":58.334063,"marketCap":2764658771},{"date":"2020-08-07","current":15.163063,"twenty":-47.366866,"median":13.345067,"eighty":58.334063,"marketCap":3141604649},{"date":"2020-08-14","current":17.049997,"twenty":-47.366866,"median":13.345067,"eighty":58.109411,"marketCap":3532554707},{"date":"2020-08-21","current":16.117795,"twenty":-47.366866,"median":13.345067,"eighty":57.770367,"marketCap":3339413708},{"date":"2020-08-28","current":17.8418,"twenty":-47.366866,"median":13.345067,"eighty":57.526301,"marketCap":3696606800},{"date":"2020-09-04","current":16.912246,"twenty":-47.366866,"median":13.345067,"eighty":56.804474,"marketCap":3504014403},{"date":"2020-09-11","current":17.971374,"twenty":-47.366866,"median":13.345067,"eighty":56.461137,"marketCap":3723453013},{"date":"2020-09-18","current":17.861518,"twenty":-47.366866,"median":13.345067,"eighty":56.083522,"marketCap":3700692093},{"date":"2020-09-25","current":17.233364,"twenty":-47.366866,"median":13.345067,"eighty":55.529013,"marketCap":3570546322},{"date":"2020-10-02","current":18.979799,"twenty":-47.366866,"median":13.345067,"eighty":55.129054,"marketCap":3932386583},{"date":"2020-10-09","current":19.154442,"twenty":-47.366866,"median":13.345067,"eighty":54.7536,"marketCap":3968570610},{"date":"2020-10-16","current":18.872759,"twenty":-47.366866,"median":13.345067,"eighty":54.387361,"marketCap":3910209277},{"date":"2020-10-23","current":18.399532,"twenty":-47.366866,"median":13.345067,"eighty":53.936108,"marketCap":3812162238},{"date":"2020-10-30","current":16.462741,"twenty":-47.366866,"median":13.345067,"eighty":53.772983,"marketCap":3539324789},{"date":"2020-11-06","current":18.521942,"twenty":-47.366866,"median":13.345067,"eighty":53.307668,"marketCap":3982032411},{"date":"2020-11-13","current":18.926719,"twenty":-47.366866,"median":13.345067,"eighty":51.843345,"marketCap":4069055414},{"date":"2020-11-20","current":19.429295,"twenty":-47.366866,"median":13.345067,"eighty":49.254952,"marketCap":4177104108},{"date":"2020-11-27","current":20.60831,"twenty":-47.366866,"median":13.345067,"eighty":46.289085,"marketCap":4430580504},{"date":"2020-12-04","current":19.179365,"twenty":-47.366866,"median":13.345067,"eighty":44.035027,"marketCap":4123371784},{"date":"2020-12-11","current":19.434728,"twenty":-47.366866,"median":13.345067,"eighty":42.147658,"marketCap":4178272202},{"date":"2020-12-18","current":21.42873,"twenty":-47.366866,"median":13.345067,"eighty":41.144656,"marketCap":4606962696},{"date":"2020-12-24","current":22.968657,"twenty":-47.366866,"median":13.345067,"eighty":40.698944,"marketCap":4938031659},{"date":"2020-12-31","current":22.175323,"twenty":-47.366866,"median":13.345067,"eighty":39.72104,"marketCap":4767472723},{"date":"2021-01-08","current":38.327951,"twenty":-47.366866,"median":13.345067,"eighty":39.005565,"marketCap":8240126208},{"date":"2021-01-15","current":38.995852,"twenty":-47.366866,"median":13.345067,"eighty":38.779863,"marketCap":8383718151},{"date":"2021-01-22","current":40.91368,"twenty":-47.366866,"median":13.345067,"eighty":38.591828,"marketCap":8796032159},{"date":"2021-01-29","current":36.495995,"twenty":-47.366866,"median":13.345067,"eighty":38.498962,"marketCap":7846274022},{"date":"2021-02-05","current":40.636979,"twenty":-47.366866,"median":13.345067,"eighty":38.418452,"marketCap":8736544068},{"date":"2021-02-12","current":41.428918,"twenty":-47.366866,"median":13.345067,"eighty":38.515416,"marketCap":8906803086},{"date":"2021-02-19","current":39.034017,"twenty":-47.366866,"median":13.345067,"eighty":38.570334,"marketCap":8391923405},{"date":"2021-02-26","current":28.485527,"twenty":-47.366866,"median":13.345067,"eighty":38.570334,"marketCap":8931266678},{"date":"2021-03-05","current":28.653418,"twenty":-47.366866,"median":13.345067,"eighty":38.449975,"marketCap":8983906757},{"date":"2021-03-12","current":30.773455,"twenty":-47.366866,"median":13.345067,"eighty":38.38459,"marketCap":9648616769},{"date":"2021-03-19","current":30.220402,"twenty":-47.366866,"median":13.345067,"eighty":38.196279,"marketCap":9475214157},{"date":"2021-03-26","current":30.694447,"twenty":-47.339411,"median":13.351878,"eighty":37.852788,"marketCap":9623844968},{"date":"2021-04-01","current":31.188245,"twenty":-47.339411,"median":13.351878,"eighty":37.588035,"marketCap":9778668728},{"date":"2021-04-09","current":31.994781,"twenty":-47.366866,"median":13.345067,"eighty":37.338796,"marketCap":10031547538},{"date":"2021-04-16","current":32.794732,"twenty":-47.366866,"median":13.345067,"eighty":37.101064,"marketCap":10282362030},{"date":"2021-04-23","current":32.11,"twenty":-47.366866,"median":13.345067,"eighty":36.47069,"marketCap":10067673082},{"date":"2021-04-30","current":32.149856,"twenty":-47.366866,"median":13.345067,"eighty":36.186778,"marketCap":10080169511},{"date":"2021-05-07","current":22.72025,"twenty":-47.366866,"median":13.345067,"eighty":35.896626,"marketCap":10845511264},{"date":"2021-05-14","current":20.797967,"twenty":-47.366866,"median":13.345067,"eighty":35.786296,"marketCap":9927909757},{"date":"2021-05-21","current":19.07529,"twenty":-47.366866,"median":13.345067,"eighty":35.317393,"marketCap":9105589671},{"date":"2021-05-28","current":19.326966,"twenty":-47.366866,"median":13.345067,"eighty":34.663294,"marketCap":9225727114},{"date":"2021-06-04","current":18.528546,"twenty":-47.366866,"median":13.345067,"eighty":33.359038,"marketCap":8844601432},{"date":"2021-06-11","current":19.031898,"twenty":-47.366866,"median":13.345067,"eighty":32.767079,"marketCap":9084876318},{"date":"2021-06-18","current":18.320263,"twenty":-47.366866,"median":13.345067,"eighty":32.283948,"marketCap":8745177341},{"date":"2021-06-25","current":19.617695,"twenty":-47.366866,"median":13.345067,"eighty":31.908531,"marketCap":9364506574},{"date":"2021-07-02","current":18.771543,"twenty":-47.366866,"median":13.345067,"eighty":31.438436,"marketCap":8960596204},{"date":"2021-07-09","current":18.558921,"twenty":-47.366866,"median":13.345067,"eighty":31.184295,"marketCap":8859100778},{"date":"2021-07-16","current":17.782197,"twenty":-47.366866,"median":13.345067,"eighty":30.884065,"marketCap":8488331772},{"date":"2021-07-23","current":19.682783,"twenty":-47.366866,"median":13.345067,"eighty":30.207234,"marketCap":9395576603},{"date":"2021-07-30","current":19.309609,"twenty":-47.366866,"median":13.345067,"eighty":29.519868,"marketCap":9217441773},{"date":"2021-08-06","current":10.940397,"twenty":-47.366866,"median":13.343721,"eighty":29.261709,"marketCap":9798886938},{"date":"2021-08-13","current":11.974518,"twenty":-47.366866,"median":13.314608,"eighty":29.09209,"marketCap":10725108647},{"date":"2021-08-20","current":11.361448,"twenty":-47.366866,"median":13.230831,"eighty":28.792938,"marketCap":10176006291},{"date":"2021-08-27","current":12.319225,"twenty":-47.366866,"median":13.176974,"eighty":28.61984,"marketCap":11033849217},{"date":"2021-09-03","current":12.606095,"twenty":-47.366866,"median":13.116591,"eighty":28.243999,"marketCap":11290787677},{"date":"2021-09-10","current":12.370121,"twenty":-47.366866,"median":13.07505,"eighty":27.858075,"marketCap":11079435072},{"date":"2021-09-17","current":12.219746,"twenty":-47.366866,"median":12.991968,"eighty":26.727817,"marketCap":10944749589},{"date":"2021-09-24","current":12.529751,"twenty":-47.366866,"median":12.981582,"eighty":26.198301,"marketCap":11222408893},{"date":"2021-10-01","current":12.252134,"twenty":-47.366866,"median":12.910412,"eighty":25.915605,"marketCap":10973758770},{"date":"2021-10-08","current":12.744903,"twenty":-47.366866,"median":12.87773,"eighty":25.492951,"marketCap":11415112739},{"date":"2021-10-15","current":13.20297,"twenty":-47.366866,"median":12.856959,"eighty":25.224544,"marketCap":11825385442},{"date":"2021-10-22","current":13.624022,"twenty":-47.366866,"median":12.856959,"eighty":25.017616,"marketCap":12202504796},{"date":"2021-10-29","current":13.480586,"twenty":-47.339411,"median":12.86138,"eighty":24.588932,"marketCap":12074035565},{"date":"2021-11-05","current":9.049665,"twenty":-47.030541,"median":12.856959,"eighty":24.192048,"marketCap":12876533157},{"date":"2021-11-12","current":9.151952,"twenty":5.875389,"median":12.856959,"eighty":24.192048,"marketCap":13022073984},{"date":"2021-11-19","current":9.453428,"twenty":6.34764,"median":12.856959,"eighty":24.192048,"marketCap":13451036421},{"date":"2021-11-26","current":9.613587,"twenty":6.761252,"median":12.856959,"eighty":24.192048,"marketCap":13678922715},{"date":"2021-12-03","current":9.570519,"twenty":7.056827,"median":12.856959,"eighty":24.192048,"marketCap":13617642367},{"date":"2021-12-10","current":10.709129,"twenty":7.181693,"median":12.856959,"eighty":24.192048,"marketCap":15237741572},{"date":"2021-12-17","current":10.340359,"twenty":7.340162,"median":12.856959,"eighty":24.192048,"marketCap":14713028591},{"date":"2021-12-23","current":11.056365,"twenty":7.420646,"median":12.856959,"eighty":24.192048,"marketCap":15731814379},{"date":"2021-12-31","current":11.535497,"twenty":7.542102,"median":12.856959,"eighty":24.192048,"marketCap":16413558252},{"date":"2022-01-07","current":10.582617,"twenty":7.622851,"median":12.851767,"eighty":24.189064,"marketCap":15057730549},{"date":"2022-01-14","current":10.589346,"twenty":7.659411,"median":12.851767,"eighty":24.189064,"marketCap":15067305603},{"date":"2022-01-21","current":9.017364,"twenty":7.704606,"median":12.851767,"eighty":24.189064,"marketCap":12830572896},{"date":"2022-01-28","current":8.931228,"twenty":7.750454,"median":12.851767,"eighty":24.189064,"marketCap":12708012199},{"date":"2022-02-04","current":8.991792,"twenty":7.794195,"median":12.851767,"eighty":24.189064,"marketCap":12794187689},{"date":"2022-02-11","current":9.203095,"twenty":7.84965,"median":12.851767,"eighty":24.189064,"marketCap":13094844397},{"date":"2022-02-18","current":8.911608,"twenty":7.887467,"median":12.851767,"eighty":24.189064,"marketCap":12680096000},{"date":"2022-02-25","current":9.035864,"twenty":7.913036,"median":12.851767,"eighty":24.189064,"marketCap":12856896000},{"date":"2022-03-04","current":7.592727,"twenty":7.918149,"median":12.851767,"eighty":24.189064,"marketCap":13100613013},{"date":"2022-03-11","current":7.615267,"twenty":7.918149,"median":12.851767,"eighty":24.189064,"marketCap":13139502972},{"date":"2022-03-18","current":8.020977,"twenty":7.922816,"median":12.851767,"eighty":24.189064,"marketCap":13839522234},{"date":"2022-03-25","current":6.962647,"twenty":7.922816,"median":12.851767,"eighty":24.189064,"marketCap":12013461886},{"date":"2022-04-01","current":6.577427,"twenty":7.922816,"median":12.851767,"eighty":24.189064,"marketCap":11348797132},{"date":"2022-04-08","current":6.132784,"twenty":7.922816,"median":12.851767,"eighty":24.189064,"marketCap":10581604304},{"date":"2022-04-14","current":6.265972,"twenty":7.922816,"median":12.851767,"eighty":24.189064,"marketCap":10811408607},{"date":"2022-04-22","current":6.291585,"twenty":7.922816,"median":12.851767,"eighty":24.189064,"marketCap":10855601742},{"date":"2022-04-29","current":6.20861,"twenty":7.922816,"median":12.851767,"eighty":24.189064,"marketCap":10712434572},{"date":"2022-05-06","current":6.56356,"twenty":7.922816,"median":12.851767,"eighty":24.189064,"marketCap":11324871955},{"date":"2022-05-13","current":5.270828,"twenty":7.922816,"median":12.851767,"eighty":24.189064,"marketCap":11556163826},{"date":"2022-05-20","current":4.792521,"twenty":7.922816,"median":12.851767,"eighty":24.189064,"marketCap":10507488173},{"date":"2022-05-27","current":5.260584,"twenty":7.922816,"median":12.851767,"eighty":24.189064,"marketCap":11533704545},{"date":"2022-06-03","current":5.184938,"twenty":7.922816,"median":12.851767,"eighty":24.189064,"marketCap":11367851394},{"date":"2022-06-10","current":4.741302,"twenty":7.922816,"median":12.851767,"eighty":24.189064,"marketCap":10395191768},{"date":"2022-06-17","current":3.977745,"twenty":7.922816,"median":12.851767,"eighty":24.189064,"marketCap":8721111525},{"date":"2022-06-24","current":4.160558,"twenty":7.932454,"median":12.856959,"eighty":24.192048,"marketCap":9121923307},{"date":"2022-07-01","current":4.527759,"twenty":7.932454,"median":12.856959,"eighty":24.192048,"marketCap":9927002144},{"date":"2022-07-08","current":4.786218,"twenty":7.932454,"median":12.856959,"eighty":24.192048,"marketCap":10493667077},{"date":"2022-07-15","current":5.030493,"twenty":7.932454,"median":12.856959,"eighty":24.192048,"marketCap":11029234544},{"date":"2022-07-22","current":5.166026,"twenty":7.932454,"median":12.856959,"eighty":24.192048,"marketCap":11326388106},{"date":"2022-07-29","current":5.358294,"twenty":7.932454,"median":12.856959,"eighty":24.192048,"marketCap":11747931532},{"date":"2022-08-05","current":3.978027,"twenty":7.932454,"median":12.856959,"eighty":24.192048,"marketCap":10670862859},{"date":"2022-08-12","current":4.116505,"twenty":7.932454,"median":12.856959,"eighty":24.192048,"marketCap":11042321885},{"date":"2022-08-19","current":3.85875,"twenty":7.932454,"median":12.856959,"eighty":24.192048,"marketCap":10350908656},{"date":"2022-08-26","current":3.613215,"twenty":7.932454,"median":12.856959,"eighty":24.192048,"marketCap":9692271224},{"date":"2022-09-02","current":3.407826,"twenty":7.932454,"median":12.856959,"eighty":24.192048,"marketCap":9141325693},{"date":"2022-09-09","current":3.559104,"twenty":7.932454,"median":12.856959,"eighty":24.192048,"marketCap":9547121268},{"date":"2022-09-16","current":3.223965,"twenty":7.932454,"median":12.856959,"eighty":24.192048,"marketCap":8648127995},{"date":"2022-09-23","current":3.150072,"twenty":7.932454,"median":12.856959,"eighty":24.192048,"marketCap":8449912464},{"date":"2022-09-30","current":3.42819,"twenty":7.932454,"median":12.856959,"eighty":24.192048,"marketCap":9195952021},{"date":"2022-10-07","current":3.679544,"twenty":7.932454,"median":12.856959,"eighty":24.192048,"marketCap":9870196976},{"date":"2022-10-14","current":3.372334,"twenty":7.932454,"median":12.856959,"eighty":24.192048,"marketCap":9046119809},{"date":"2022-10-21","current":3.276912,"twenty":7.932454,"median":12.856959,"eighty":24.192048,"marketCap":8790156446},{"date":"2022-10-28","current":3.603905,"twenty":7.932454,"median":12.856959,"eighty":24.192048,"marketCap":9667299188},{"date":"2022-11-04","current":3.297858,"twenty":7.932454,"median":12.856959,"eighty":24.192048,"marketCap":8846343526},{"date":"2022-11-11","current":3.453815,"twenty":7.917731,"median":12.828188,"eighty":24.192048,"marketCap":9695935379},{"date":"2022-11-18","current":3.365739,"twenty":7.887637,"median":12.795852,"eighty":24.192048,"marketCap":9448680196},{"date":"2022-11-25","current":3.172812,"twenty":7.868323,"median":12.744903,"eighty":24.192048,"marketCap":8907073606},{"date":"2022-12-02","current":3.308595,"twenty":7.823135,"median":12.68041,"eighty":24.192048,"marketCap":9288258679},{"date":"2022-12-09","current":3.426553,"twenty":7.786662,"median":12.656388,"eighty":24.192048,"marketCap":9619404013},{"date":"2022-12-16","current":3.540842,"twenty":7.748087,"median":12.641445,"eighty":24.192048,"marketCap":9940247048},{"date":"2022-12-23","current":3.423408,"twenty":7.710711,"median":12.618098,"eighty":24.192048,"marketCap":9610573471},{"date":"2022-12-30","current":3.401389,"twenty":7.666241,"median":12.601598,"eighty":24.192048,"marketCap":9548759675},{"date":"2023-01-06","current":3.525114,"twenty":7.652297,"median":12.56908,"eighty":24.063732,"marketCap":9896094336},{"date":"2023-01-13","current":3.770991,"twenty":7.60957,"median":12.560612,"eighty":23.848877,"marketCap":10586348388},{"date":"2023-01-20","current":3.721186,"twenty":7.574039,"median":12.52281,"eighty":23.496754,"marketCap":10446531469},{"date":"2023-01-27","current":4.054091,"twenty":7.502521,"median":12.483481,"eighty":22.970831,"marketCap":11381097190},{"date":"2023-02-03","current":4.304162,"twenty":7.420646,"median":12.474227,"eighty":22.70011,"marketCap":12083125298},{"date":"2023-02-10","current":4.210844,"twenty":7.340162,"median":12.407344,"eighty":22.179889,"marketCap":11821152545},{"date":"2023-02-17","current":4.271658,"twenty":7.211325,"median":12.38244,"eighty":21.605142,"marketCap":11991876361},{"date":"2023-02-24","current":4.197213,"twenty":7.150275,"median":12.363137,"eighty":21.019956,"marketCap":11782886862},{"date":"2023-03-03","current":4.476641,"twenty":7.056827,"median":12.328479,"eighty":20.801439,"marketCap":12307937092},{"date":"2023-03-10","current":4.098149,"twenty":6.960393,"median":12.28915,"eighty":20.299701,"marketCap":11267324335},{"date":"2023-03-17","current":4.020343,"twenty":6.741076,"median":12.219746,"eighty":20.106928,"marketCap":11053405267},{"date":"2023-03-24","current":4.239707,"twenty":6.632653,"median":12.173243,"eighty":19.915366,"marketCap":11656519026},{"date":"2023-03-31","current":4.456562,"twenty":6.527226,"median":12.121423,"eighty":19.644826,"marketCap":12252732171},{"date":"2023-04-06","current":4.315004,"twenty":6.430809,"median":12.07524,"eighty":19.596866,"marketCap":11863537479},{"date":"2023-04-21","current":4.755239,"twenty":6.377495,"median":11.990712,"eighty":19.487009,"marketCap":13073905368},{"date":"2023-04-28","current":4.336636,"twenty":6.278267,"median":11.932875,"eighty":19.446681,"marketCap":11923013922},{"date":"2023-05-03","current":5.04369,"twenty":6.236466,"median":11.91433,"eighty":19.430745,"marketCap":12324331437},{"date":"2023-05-12","current":6.151125,"twenty":6.149096,"median":11.839017,"eighty":19.297459,"marketCap":15030367372},{"date":"2023-05-19","current":6.415487,"twenty":6.139547,"median":11.734927,"eighty":19.255848,"marketCap":15676338648},{"date":"2023-05-26","current":6.125948,"twenty":6.119024,"median":11.619303,"eighty":19.166387,"marketCap":14968846298},{"date":"2023-06-02","current":6.077167,"twenty":6.076747,"median":11.59016,"eighty":19.118777,"marketCap":14849649217},{"date":"2023-06-09","current":6.415487,"twenty":6.076747,"median":11.547705,"eighty":19.050067,"marketCap":15676338648},{"date":"2023-06-16","current":6.452204,"twenty":6.076747,"median":11.486978,"eighty":18.971349,"marketCap":15766056881},{"date":"2023-06-23","current":6.688241,"twenty":6.076538,"median":11.387378,"eighty":18.827096,"marketCap":16342816949},{"date":"2023-06-30","current":7.142481,"twenty":6.076328,"median":11.354261,"eighty":18.76824,"marketCap":17452759657},{"date":"2023-07-07","current":6.861335,"twenty":6.076328,"median":11.321203,"eighty":18.680873,"marketCap":16765774332},{"date":"2023-07-14","current":7.336556,"twenty":6.076328,"median":11.248266,"eighty":18.552846,"marketCap":17926984602},{"date":"2023-07-21","current":7.298266,"twenty":6.076328,"median":11.09405,"eighty":18.510266,"marketCap":17833421302},{"date":"2023-07-28","current":7.422054,"twenty":6.076328,"median":10.984896,"eighty":18.408546,"marketCap":18135899916},{"date":"2023-08-04","current":9.719124,"twenty":6.076328,"median":10.91774,"eighty":18.366553,"marketCap":18086550554},{"date":"2023-08-11","current":10.100095,"twenty":6.076328,"median":10.707336,"eighty":18.330677,"marketCap":18795508326},{"date":"2023-08-18","current":8.738813,"twenty":6.076328,"median":10.590019,"eighty":18.194321,"marketCap":16262265918},{"date":"2023-08-25","current":8.925602,"twenty":6.076328,"median":10.526221,"eighty":18.125959,"marketCap":16609867788},{"date":"2023-09-01","current":9.745328,"twenty":6.076328,"median":10.440967,"eighty":17.949403,"marketCap":18135314845},{"date":"2023-09-08","current":9.351591,"twenty":6.076328,"median":10.412683,"eighty":17.829879,"marketCap":17402600111},{"date":"2023-09-15","current":9.021013,"twenty":6.076328,"median":10.353431,"eighty":17.679648,"marketCap":16787419823},{"date":"2023-09-22","current":8.131409,"twenty":6.076328,"median":10.314186,"eighty":17.548815,"marketCap":15131934656},{"date":"2023-09-29","current":8.480801,"twenty":6.076328,"median":10.276905,"eighty":17.246885,"marketCap":15782125205},{"date":"2023-10-06","current":8.060859,"twenty":6.076328,"median":10.237124,"eighty":17.027172,"marketCap":15000646180},{"date":"2023-10-13","current":7.823004,"twenty":6.076328,"median":10.207536,"eighty":16.911633,"marketCap":14558016460},{"date":"2023-10-20","current":7.484364,"twenty":6.076328,"median":10.124381,"eighty":16.288953,"marketCap":13927831775},{"date":"2023-10-23","current":7.342591,"twenty":6.076328,"median":10.118462,"eighty":16.205664,"marketCap":13664004456},{"date":"2023-11-03","current":9.499513,"twenty":6.067935,"median":10.040896,"eighty":15.532564,"marketCap":14955796468},{"date":"2023-11-10","current":9.49638,"twenty":6.067935,"median":9.96903,"eighty":15.532564,"marketCap":14950862597},{"date":"2023-11-17","current":10.212467,"twenty":6.067935,"median":9.951269,"eighty":15.532564,"marketCap":16078252121},{"date":"2023-11-24","current":10.554057,"twenty":6.067935,"median":9.951269,"eighty":15.532564,"marketCap":16616044060},{"date":"2023-12-01","current":10.507049,"twenty":6.067935,"median":9.951269,"eighty":15.532564,"marketCap":16542035995},{"date":"2023-12-08","current":11.483247,"twenty":6.070663,"median":9.951269,"eighty":15.475111,"marketCap":18078936811},{"date":"2023-12-15","current":13.191201,"twenty":6.070663,"median":9.951269,"eighty":15.475111,"marketCap":20767896506},{"date":"2023-12-20","current":12.902102,"twenty":6.067935,"median":9.951269,"eighty":15.532564,"marketCap":20312746907},{"date":"2024-01-05","current":12.323121,"twenty":6.041881,"median":9.93193,"eighty":15.720694,"marketCap":19401214239},{"date":"2024-01-12","current":13.100319,"twenty":6.041881,"median":9.93193,"eighty":15.720694,"marketCap":20624814247},{"date":"2024-01-19","current":12.980449,"twenty":6.036245,"median":9.926188,"eighty":15.734212,"marketCap":20436093682},{"date":"2024-01-26","current":13.303236,"twenty":6.041881,"median":9.93193,"eighty":15.720694,"marketCap":20944282395},{"date":"2024-02-02","current":14.025591,"twenty":6.041881,"median":9.93193,"eighty":15.720694,"marketCap":22081539660},{"date":"2024-02-09","current":14.51369,"twenty":6.041881,"median":9.93193,"eighty":15.720694,"marketCap":22849990068},{"date":"2024-02-16","current":14.644528,"twenty":6.041881,"median":9.93193,"eighty":15.720694,"marketCap":23055979183},{"date":"2024-02-23","current":14.910114,"twenty":6.041881,"median":9.93193,"eighty":15.720694,"marketCap":22969850609},{"date":"2024-03-01","current":15.449148,"twenty":6.046001,"median":9.935187,"eighty":15.706049,"marketCap":23800262472},{"date":"2024-03-08","current":16.157571,"twenty":6.046001,"median":9.981928,"eighty":15.84992,"marketCap":24891626080},{"date":"2024-03-15","current":15.468145,"twenty":6.046001,"median":10.065809,"eighty":15.863964,"marketCap":23829528088},{"date":"2024-03-22","current":16.710852,"twenty":6.046001,"median":10.10974,"eighty":15.916153,"marketCap":25743987156},{"date":"2024-03-28","current":16.596872,"twenty":6.046001,"median":10.134529,"eighty":16.288953,"marketCap":25568393458},{"date":"2024-04-05","current":15.890032,"twenty":6.041881,"median":10.212467,"eighty":16.353871,"marketCap":24479468651},{"date":"2024-04-12","current":14.986101,"twenty":6.041881,"median":10.245596,"eighty":16.353871,"marketCap":23086913074},{"date":"2024-04-19","current":14.42807,"twenty":6.041881,"median":10.281118,"eighty":16.353871,"marketCap":22227235595},{"date":"2024-04-26","current":14.667662,"twenty":6.046001,"median":10.314186,"eighty":16.343954,"marketCap":22596339864},{"date":"2024-05-03","current":14.943185,"twenty":6.046001,"median":10.353431,"eighty":16.343954,"marketCap":23020798801},{"date":"2024-05-10","current":14.096685,"twenty":6.046001,"median":10.400371,"eighty":16.3811,"marketCap":20659396424},{"date":"2024-05-17","current":13.774375,"twenty":6.046001,"median":10.437161,"eighty":16.3811,"marketCap":20187035180},{"date":"2024-05-24","current":13.855161,"twenty":6.046001,"median":10.491713,"eighty":16.3811,"marketCap":20305430634},{"date":"2024-05-31","current":13.338799,"twenty":6.046001,"median":10.523129,"eighty":16.3811,"marketCap":19548676187},{"date":"2024-06-07","current":12.129512,"twenty":6.046001,"median":10.554057,"eighty":16.3811,"marketCap":17776406093},{"date":"2024-06-14","current":12.588408,"twenty":6.041881,"median":10.590692,"eighty":16.387907,"marketCap":18448941094},{"date":"2024-06-21","current":12.054556,"twenty":6.036245,"median":10.707336,"eighty":16.402874,"marketCap":17666554641},{"date":"2024-06-28","current":11.481561,"twenty":6.019335,"median":10.83295,"eighty":16.447774,"marketCap":16826801318},{"date":"2024-07-05","current":11.191732,"twenty":6.019335,"median":10.925815,"eighty":16.447774,"marketCap":16402042370},{"date":"2024-07-12","current":12.233617,"twenty":6.019335,"median":10.98898,"eighty":16.447774,"marketCap":17928977554},{"date":"2024-07-15","current":12.719997,"twenty":6.019335,"median":11.034668,"eighty":16.447774,"marketCap":18641791421},{"date":"2024-08-02","current":13.283831,"twenty":5.976455,"median":11.188401,"eighty":16.554129,"marketCap":19468118455},{"date":"2024-08-09","current":12.693756,"twenty":5.976455,"median":11.230316,"eighty":16.554129,"marketCap":17834993810},{"date":"2024-08-16","current":13.646927,"twenty":5.976455,"median":11.328162,"eighty":16.554129,"marketCap":19174219594},{"date":"2024-08-23","current":13.887292,"twenty":5.976455,"median":11.382831,"eighty":16.554129,"marketCap":19511937400},{"date":"2024-08-30","current":14.26939,"twenty":5.976455,"median":11.479526,"eighty":16.554129,"marketCap":20048792258},{"date":"2024-09-06","current":13.887292,"twenty":5.976455,"median":11.50863,"eighty":16.554129,"marketCap":19511937400},{"date":"2024-09-13","current":14.564458,"twenty":5.976455,"median":11.560057,"eighty":16.554129,"marketCap":20463369979},{"date":"2024-09-20","current":16.728572,"twenty":5.976455,"median":11.597974,"eighty":16.602384,"marketCap":23503994781},{"date":"2024-09-27","current":15.753851,"twenty":5.976455,"median":11.650727,"eighty":16.602384,"marketCap":22134490849},{"date":"2024-10-04","current":16.233752,"twenty":5.976455,"median":11.770772,"eighty":16.602384,"marketCap":22808761917},{"date":"2024-10-11","current":15.893096,"twenty":5.976455,"median":11.881242,"eighty":16.602384,"marketCap":22330134268},{"date":"2024-10-18","current":16.193138,"twenty":5.976455,"median":11.973361,"eighty":16.602384,"marketCap":22751699253},{"date":"2024-10-25","current":15.056792,"twenty":5.976455,"median":12.035654,"eighty":16.602384,"marketCap":21155109210},{"date":"2024-10-31","current":14.329067,"twenty":5.976455,"median":12.102635,"eighty":16.602384,"marketCap":20132639438},{"date":"2024-11-08","current":16.652907,"twenty":5.97383,"median":12.133396,"eighty":16.660129,"marketCap":20622077566},{"date":"2024-11-15","current":16.839705,"twenty":5.97383,"median":12.153694,"eighty":16.71456,"marketCap":20853398376},{"date":"2024-11-22","current":16.348082,"twenty":5.97383,"median":12.153694,"eighty":16.71456,"marketCap":20244598831},{"date":"2024-11-29","current":17.329469,"twenty":5.97383,"median":12.153694,"eighty":16.783542,"marketCap":21459896220},{"date":"2024-12-06","current":16.346224,"twenty":5.97383,"median":12.153694,"eighty":16.91102,"marketCap":20242297132},{"date":"2024-12-13","current":15.862036,"twenty":5.97383,"median":12.153694,"eighty":16.91102,"marketCap":19642704386},{"date":"2024-12-20","current":13.595367,"twenty":5.97383,"median":12.153694,"eighty":16.91102,"marketCap":16835781724},{"date":"2024-12-27","current":13.771013,"twenty":5.97383,"median":12.153694,"eighty":16.91102,"marketCap":17053292336},{"date":"2025-01-03","current":13.19482,"twenty":5.97383,"median":12.153694,"eighty":16.91102,"marketCap":16339765460},{"date":"2025-01-10","current":13.33608,"twenty":5.971206,"median":12.143608,"eighty":16.911633,"marketCap":16514694630},{"date":"2025-01-17","current":14.930834,"twenty":5.971206,"median":12.143608,"eighty":16.911633,"marketCap":18489552886},{"date":"2025-01-24","current":15.624124,"twenty":5.971206,"median":12.143608,"eighty":16.911633,"marketCap":19348086837},{"date":"2025-01-31","current":16.050692,"twenty":5.971206,"median":12.143608,"eighty":16.911633,"marketCap":19876326895},{"date":"2025-02-07","current":14.857415,"twenty":5.971206,"median":12.143608,"eighty":16.911633,"marketCap":18398635752},{"date":"2025-02-14","current":14.172489,"twenty":5.971206,"median":12.143608,"eighty":16.911633,"marketCap":17550459450},{"date":"2025-02-21","current":15.21292,"twenty":5.971206,"median":12.143608,"eighty":16.911633,"marketCap":16399527420},{"date":"2025-02-28","current":14.66782,"twenty":5.971206,"median":12.158958,"eighty":16.911633,"marketCap":15810414052},{"date":"2025-03-07","current":14.153419,"twenty":5.968582,"median":12.182814,"eighty":16.912246,"marketCap":15255941752},{"date":"2025-03-14","current":12.944364,"twenty":5.968582,"median":12.228495,"eighty":16.912246,"marketCap":13952704604},{"date":"2025-03-21","current":13.572609,"twenty":6.013699,"median":12.28915,"eighty":16.912246,"marketCap":14629887987},{"date":"2025-03-28","current":13.49566,"twenty":6.041881,"median":12.328479,"eighty":16.912246,"marketCap":14546944385},{"date":"2025-04-04","current":12.630242,"twenty":6.077167,"median":12.370121,"eighty":16.912246,"marketCap":13614112912},{"date":"2025-04-11","current":12.642892,"twenty":6.078111,"median":12.398463,"eighty":16.911633,"marketCap":13627747477},{"date":"2025-04-17","current":11.91767,"twenty":6.078111,"median":12.454026,"eighty":16.911633,"marketCap":12846032431}],"updateTime":1745260785051}}}