美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Booking Holdings

5,701.07

-35.2500-0.61%

成交量：5.33万

成交额：3.06亿

市值：1,855.15亿

市盈率：35.28

高：5,758.83

开：5,745.94

低：5,701.07

收：5,736.32

数据加载中...

总览公司新闻公告

Booking Holdings Inc. Common Stock7月2日成交额为12.03亿美元

Booking Holdings Inc. Common Stock跌1.70% 股价跌破5700美元大关

Booking Holdings Inc. Common Stock涨0.03% 股价突破5700美元大关

Booking Holdings Inc. Common Stock6月27日成交额为16.92亿美元

荷兰消费者团体准备对 Booking.com 采取法律行动，指控其抬高酒店价格

Booking Holdings Inc. Common Stock涨0.73% 股价突破5500美元大关

Booking Holdings Inc. Common Stock涨1.26% 股价突破5400美元大关

Booking Holdings Inc. Common Stock跌0.30% 股价跌破5300美元大关

财报前瞻 | 票价弹性 VS 增值服务，嘉年华邮轮复苏进入加速期？

Booking Holdings Inc. Common Stock涨0.63% 股价突破5300美元大关

标普500指数中这20家公司通过股票回购让投资者获益最多

老虎资讯综合

Booking Holdings Inc. Common Stock6月18日成交额为9.59亿美元

Booking Holdings Inc. Common Stock跌1.32% 股价跌破5300美元大关

美国研究综述-Alphabet, Booking Holdings, Meta

Booking Holdings Inc. Common Stock涨0.32% 股价突破5300美元大关

竞消委对旅游平台Agoda提五设计关注平台已做出修正

Booking Holdings Inc. Common Stock6月13日成交额为13.94亿美元

Booking Holdings Inc. Common Stock跌1.79% 股价跌破5400美元大关

欧亚订单“压舱”+AI代理新引擎美银小幅上调Booking(BKNG.US)目标价至5820美元

Booking Holdings Inc. Common Stock跌1.40% 股价跌破5500美元大关

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BKNG/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BKNG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKNG\",,,,,undefined,":{"symbol":"BKNG","market":"US","secType":"STK","nameCN":"Booking Holdings","latestPrice":5701.07,"timestamp":1753373141328,"preClose":5736.32,"halted":0,"volume":53326,"delay":0,"floatShares":32439759,"shares":32540338,"eps":161.5943,"marketStatus":"交易中","change":-35.25,"latestTime":"07-24 12:06:07 EDT","open":5745.94,"high":5758.83,"low":5701.07,"amount":305756155.4138,"amplitude":0.010069,"askPrice":5715.49,"askSize":2,"bidPrice":5710.51,"bidSize":6,"shortable":3,"etf":0,"ttmEps":161.5943,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753387200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":922683600000,"exchange":"NASDAQ","adjPreClose":5736.32,"dividendRate":0.006437,"preHourTrading":{"tag":"盘前","latestPrice":5735,"preClose":5736.32,"latestTime":"09:28 EDT","volume":88,"amount":504666.33359999995,"timestamp":1753363702206},"postHourTrading":{"tag":"盘后","latestPrice":5736.32,"preClose":5736.32,"latestTime":"19:58 EDT","volume":5942,"amount":34085019.66,"timestamp":1753315137809},"volumeRatio":0.897227,"impliedVol":0.3153,"impliedVolPercentile":0.612},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKNG\",,,,,undefined,":{"symbol":"BKNG","floatShares":32439759,"roa":"17.96%","roe":"22573.68%","lyrEps":174.944976,"volumeRatio":0.897227,"shares":32540338,"dividePrice":36.7,"high":5758.83,"amplitude":0.010069,"preClose":5736.32,"low":5701.07,"week52Low":3180,"pbRate":"-30.35","psRate":"7.70","week52High":5839.4136,"institutionHeld":0.5921,"latestPrice":5701.07,"committee":0.5,"eps":161.5943,"divideRate":0.006437,"volume":53326,"delay":0,"ttmEps":161.5943,"open":5745.94,"prevYearClose":4968.42,"prevWeekClose":5702.9,"prevMonthClose":5789.24,"prevQuarterClose":5789.24,"fiveDayClose":5683.94,"twentyDayClose":5485.35,"sixtyDayClose":4889.95,"earningDate":1753718400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BKNG\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548842847","title":"Booking Holdings Inc. Common Stock7月2日成交额为12.03亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548842847","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548842847?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 09:21","pubTimestamp":1751505685,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，Booking Holdings Inc. Common Stock成交额为12.03亿美元，成交额较昨日减少7.20%，当日成交量为21.14万股。Booking Holdings Inc. Common Stock于2025年7月2日跌0.51%，报5701.76美元，该股过去5个交易日涨3.95%，年初至今涨15.19%，过去60日涨33.32%。该公司运营着多个品牌的旅游预订网站，包括 Booking.com、Agoda、OpenTable、Rentalcars.com、Kayak 和 Momondo。在线预订的交易费用构成了公司大部分的收入和利润。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703092126a72b88a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703092126a72b88a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGXZ23171101.USD","LU0128525929.USD","LU2237957902.USD","IE00BZ1G4Q59.USD","LU0719512351.SGD","BKNG","IE00BZ9MQY76.HKD","LU1043141123.HKD","IE00B19Z9Z06.USD","LU0310800379.SGD","LU0994945656.USD","LU0345774631.USD","LU0353189763.USD","LU0426417589.USD","LU0029864427.USD","LU0353189680.USD","IE00B19Z9P08.USD","LU0708994859.HKD","BK4585","LU1121112475.USD","ABNB","BK4534","BK4535","LU0557290698.USD","BK4505","LU1496350502.SGD","LU2087625088.SGD","BK4566","LU1267930573.SGD","LU1989764664.SGD","LU2471134523.USD","LU2750360997.AUD","LU2471134879.HKD","LU2471134952.CNY","IE00B894F039.SGD","BK4561","LU0266013472.USD","BK4142","IE00B5TLWC47.USD","IE00BKVL7J92.USD","LU0942090050.USD","LU2237957811.SGD","LU1043141396.HKD","LU1496350171.SGD","LU0203345920.USD","LU1699723380.USD","LU0345774391.USD","SG9999004303.SGD","LU2750360641.GBP","LU2471134796.USD"],"gpt_icon":0},{"id":"2548888218","title":"Booking Holdings Inc. Common Stock跌1.70% 股价跌破5700美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2548888218","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548888218?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 23:08","pubTimestamp":1751382517,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日23时08分，Booking Holdings Inc. Common Stock股票出现波动，股价大幅下挫1.70%。Booking Holdings Inc. Common Stock股票所在的旅游服务行业中，整体跌幅为1.46%。Booking Holdings Inc. Common Stock公司简介：按销售额计算，Booking 是全球最大的在线旅行社，提供酒店和其他住宿房间、机票、租车、餐厅预订、游轮、体验和其他度假套餐的预订和支付服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070123083797960c5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070123083797960c5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1043141123.HKD","ABNB","IE00BZ1G4Q59.USD","LU0823411888.USD","LU1121112475.USD","IE00B19Z9Z06.USD","BK4142","LU0426417589.USD","LU0719512351.SGD","LU0316494557.USD","LU1571399168.USD","LU1267930573.SGD","LU2471134952.CNY","LU2750360641.GBP","BKNG","BK4566","IE0004445239.USD","LU0868494617.USD","BK4534","LU0310800379.SGD","LU2471134796.USD","LU2471134523.USD","LU0426412945.USD","LU0266013472.USD","LU1043141396.HKD","LU0353189763.USD","LU0345774391.USD","LU2471134879.HKD","LU1989764664.SGD","LU0345774631.USD","LU0203345920.USD","IE00BSNM7G36.USD","IE00B894F039.SGD","LU0868494708.USD","LU2237957811.SGD","LU0082616367.USD","BK4505","LU0994945656.USD","LU1496350171.SGD","IE00BKVL7J92.USD","SG9999004303.SGD","LU0029864427.USD","LU0203347892.USD","LU2087625088.SGD","LU1496350502.SGD","SGXZ23171101.USD","LU2237957902.USD","BK4548","LU0942090050.USD","IE00B19Z9P08.USD"],"gpt_icon":0},{"id":"2547973830","title":"Booking Holdings Inc. Common Stock涨0.03% 股价突破5700美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2547973830","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547973830?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 21:31","pubTimestamp":1751290297,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日21时31分，Booking Holdings Inc. Common Stock股票出现波动，股价大幅拉升0.03%。截至发稿，该股报5695.00美元/股，成交量8292股，换手率0.03%，振幅0.71%。Booking Holdings Inc. Common Stock股票所在的旅游服务行业中，整体涨幅为0.18%。Booking Holdings Inc. Common Stock公司简介：按销售额计算，Booking 是全球最大的在线旅行社，提供酒店和其他住宿房间、机票、租车、餐厅预订、游轮、体验和其他度假套餐的预订和支付服务。该公司运营着多个品牌的旅游预订网站，包括 Booking.com、Agoda、OpenTable、Rentalcars.com、Kayak 和 Momondo。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630213145a72642d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630213145a72642d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0353189680.USD","LU0345774631.USD","LU0942090050.USD","SGXZ23171101.USD","LU2087625088.SGD","IE00BKVL7J92.USD","LU0316494557.USD","LU0426417589.USD","BK4142","LU0719512351.SGD","LU2237957902.USD","ABNB","LU2750360641.GBP","LU0868494617.USD","LU0345774391.USD","LU2471134879.HKD","BKNG","BK4548","LU1496350171.SGD","BK4505","LU0868494708.USD","BK4561","LU0994945656.USD","BK4588","IE00BSNM7G36.USD","LU2471134952.CNY","LU1699723380.USD","IE00B894F039.SGD","IE0004445239.USD","LU0128525929.USD","LU1496350502.SGD","IE00BZ1G4Q59.USD","LU2471134796.USD","LU0823411888.USD","LU2471134523.USD","LU1121112475.USD","LU1043141123.HKD","IE00B19Z9P08.USD","IE00B19Z9Z06.USD","LU0082616367.USD","LU0029864427.USD","LU0708994859.HKD","LU1043141396.HKD","LU0353189763.USD","LU0310800379.SGD","LU1267930573.SGD","LU1571399168.USD","LU0266013472.USD","LU2237957811.SGD","LU0203345920.USD"],"gpt_icon":0},{"id":"2546781617","title":"Booking Holdings Inc. Common Stock6月27日成交额为16.92亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546781617","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546781617?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 09:21","pubTimestamp":1751073688,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，Booking Holdings Inc. Common Stock成交额为16.92亿美元，成交额较昨日增加37.97%，当日成交量为29.76万股。Booking Holdings Inc. Common Stock于2025年6月27日涨1.74%，报5693.13美元，该股过去5个交易日涨7.34%，年初至今涨15.01%，过去60日涨21.71%。该公司运营着多个品牌的旅游预订网站，包括 Booking.com、Agoda、OpenTable、Rentalcars.com、Kayak 和 Momondo。在线预订的交易费用构成了公司大部分的收入和利润。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628092136a4c23193&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628092136a4c23193&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BKVL7J92.USD","LU0426412945.USD","IE00BSNM7G36.USD","LU1496350171.SGD","LU0203345920.USD","IE00B894F039.SGD","BK4585","BK4588","LU0719512351.SGD","LU2471134796.USD","BK4566","LU0266013472.USD","ABNB","BK4561","LU0942090050.USD","BK4548","LU0082616367.USD","LU0316494557.USD","LU0353189763.USD","LU1121112475.USD","IE0004445239.USD","LU0203347892.USD","LU0128525929.USD","LU2087625088.SGD","LU0345774631.USD","IE00BZ1G4Q59.USD","LU0994945656.USD","BK4142","BK4505","LU0708994859.HKD","LU1699723380.USD","LU0353189680.USD","BKNG","LU2471134952.CNY","IE00B19Z9P08.USD","LU2471134523.USD","LU0029864427.USD","LU1043141123.HKD","BK4535","LU2750360997.AUD","LU1571399168.USD","BK4534","LU2471134879.HKD","LU0868494708.USD","LU0823411888.USD","LU0345774391.USD","LU2237957811.SGD","LU1496350502.SGD","LU0426417589.USD","LU2237957902.USD"],"gpt_icon":0},{"id":"2546220853","title":"荷兰消费者团体准备对 Booking.com 采取法律行动，指控其抬高酒店价格","url":"https://stock-news.laohu8.com/highlight/detail?id=2546220853","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546220853?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 13:47","pubTimestamp":1750916847,"startTime":"0","endTime":"0","summary":"更新版 2-荷兰消费者团体准备对 Booking.com 采取法律行动，指控其抬高酒店价格在第 4 段添加 Booking.com 的评论。路透阿姆斯特丹6月26日 - 两个荷兰消费者团体周三表示，他们正在寻找受影响的客户，以便对全球最大的在线旅行社之一Booking.com BKNG.O提出法律索赔，因为他们认为Booking.com自2013年以来抬高了酒店价格。Booking.com的发言人表示，该公司 \"一直致力于为旅客提供最优惠的价格和透明的预订体验\"，并拒绝接受任何与此相反的说法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nL4S3ST0CJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2087625088.SGD","LU0203345920.USD","BK4588","IE00BZ1G4Q59.USD","LU1571399168.USD","BK4534","LU2471134952.CNY","LU0345774631.USD","LU0203347892.USD","LU1699723380.USD","LU0994945656.USD","LU2471134523.USD","LU0708994859.HKD","LU0719512351.SGD","SGXZ23171101.USD","IE00BKVL7J92.USD","LU0082616367.USD","LU1496350171.SGD","LU0868494617.USD","SG9999004303.SGD","LU0868494708.USD","IE00BSNM7G36.USD","LU2237957811.SGD","LU0310800379.SGD","IE00B5TLWC47.USD","LU0316494557.USD","LU2750360641.GBP","BK4142","IE0004445239.USD","BK4548","LU0345774391.USD","LU2471134796.USD","LU0823411888.USD","LU0128525929.USD","LU0029864427.USD","LU0557290698.USD","BK4561","LU1496350502.SGD","LU2750360997.AUD","BKNG","LU0353189763.USD","BK4585","LU0353189680.USD","LU2237957902.USD","LU0266013472.USD","LU1267930573.SGD","LU2471134879.HKD","LU0426412945.USD","LU0426417589.USD","LU1121112475.USD"],"gpt_icon":0},{"id":"2546950246","title":"Booking Holdings Inc. Common Stock涨0.73% 股价突破5500美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2546950246","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546950246?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 22:07","pubTimestamp":1750860430,"startTime":"0","endTime":"0","summary":"北京时间2025年06月25日22时07分，Booking Holdings Inc. Common Stock股票出现波动，股价快速上涨0.73%。Booking Holdings Inc. Common Stock股票所在的旅游服务行业中，整体涨幅为0.19%。其相关个股中，Nexttrip, Inc.、Booking Holdings Inc. Common Stock、携程涨幅较大，猫途鹰、嘉年华邮轮、挪威邮轮较为活跃，换手率分别为0.46%、0.42%、0.37%，振幅较大的相关个股有Nexttrip, Inc.、Inspirato Incorporated、途牛，振幅分别为11.28%、10.59%、5.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625220710a4bd7d23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625220710a4bd7d23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2750360997.AUD","BK4566","IE0004445239.USD","BK4588","LU0868494708.USD","LU0426417589.USD","LU2237957811.SGD","IE00BSNM7G36.USD","LU1496350171.SGD","IE00BZ1G4Q59.USD","BK4548","LU0426412945.USD","LU1496350502.SGD","LU2471134523.USD","LU2471134952.CNY","LU0868494617.USD","LU1043141396.HKD","LU1267930573.SGD","IE00BZ9MQY76.HKD","ABNB","BK4142","LU1699723380.USD","LU0029864427.USD","BK4585","LU0316494557.USD","LU1989764664.SGD","LU0719512351.SGD","LU2750360641.GBP","LU0994945656.USD","LU0353189680.USD","LU1121112475.USD","IE00B894F039.SGD","LU0203345920.USD","LU0082616367.USD","LU1043141123.HKD","LU0353189763.USD","BK4534","LU0708994859.HKD","IE00B5TLWC47.USD","BK4505","LU0266013472.USD","IE00B19Z9P08.USD","LU0310800379.SGD","LU0345774631.USD","LU1571399168.USD","BKNG","LU0128525929.USD","SGXZ23171101.USD","LU0203347892.USD","LU0823411888.USD"],"gpt_icon":0},{"id":"2545238607","title":"Booking Holdings Inc. Common Stock涨1.26% 股价突破5400美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2545238607","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545238607?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 21:35","pubTimestamp":1750772148,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日21时35分，Booking Holdings Inc. Common Stock股票出现波动，股价快速上涨1.26%。Booking Holdings Inc. Common Stock股票所在的旅游服务行业中，整体涨幅为1.24%。Booking Holdings Inc. Common Stock公司简介：按销售额计算，Booking 是全球最大的在线旅行社，提供酒店和其他住宿房间、机票、租车、餐厅预订、游轮、体验和其他度假套餐的预订和支付服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624213549a4bb9791&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624213549a4bb9791&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0345774391.USD","BK4535","IE00BSNM7G36.USD","LU0719512351.SGD","LU0994945656.USD","BK4585","LU0316494557.USD","BK4505","IE00BZ9MQY76.HKD","LU0868494617.USD","LU2471134952.CNY","LU1496350171.SGD","LU2471134523.USD","IE00BKVL7J92.USD","IE00B19Z9Z06.USD","LU0557290698.USD","LU0266013472.USD","BK4534","LU1121112475.USD","LU2471134879.HKD","BK4566","LU0345774631.USD","LU1699723380.USD","BKNG","SG9999004303.SGD","IE00B5TLWC47.USD","LU2237957902.USD","ABNB","IE0004445239.USD","BK4142","LU0203345920.USD","LU2750360641.GBP","LU0823411888.USD","LU0029864427.USD","LU0310800379.SGD","IE00BZ1G4Q59.USD","LU1043141396.HKD","LU1267930573.SGD","BK4548","LU0942090050.USD","LU2750360997.AUD","LU1496350502.SGD","LU0868494708.USD","LU0426412945.USD","LU2471134796.USD","LU0353189763.USD","BK4561","LU1989764664.SGD","LU0203347892.USD","LU0426417589.USD"],"gpt_icon":0},{"id":"2545410662","title":"Booking Holdings Inc. Common Stock跌0.30% 股价跌破5300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2545410662","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545410662?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 21:33","pubTimestamp":1750685588,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日21时33分，Booking Holdings Inc. Common Stock股票出现异动，股价快速跳水0.30%。截至发稿，该股报5288.37美元/股，成交量4845股，换手率0.01%，振幅0.94%。Booking Holdings Inc. Common Stock股票所在的旅游服务行业中，整体跌幅为0.18%。Booking Holdings Inc. Common Stock公司简介：按销售额计算，Booking 是全球最大的在线旅行社，提供酒店和其他住宿房间、机票、租车、餐厅预订、游轮、体验和其他度假套餐的预订和支付服务。该公司运营着多个品牌的旅游预订网站，包括 Booking.com、Agoda、OpenTable、Rentalcars.com、Kayak 和 Momondo。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213308978b5460&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213308978b5460&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0316494557.USD","BKNG","IE00B19Z9P08.USD","LU0128525929.USD","LU0868494708.USD","LU0823411888.USD","IE00BSNM7G36.USD","LU0708994859.HKD","LU0345774391.USD","LU1267930573.SGD","BK4142","ABNB","LU2237957902.USD","BK4534","LU1989764664.SGD","BK4588","LU2471134952.CNY","LU2750360997.AUD","LU0203345920.USD","IE00BKVL7J92.USD","BK4561","IE00B894F039.SGD","LU1121112475.USD","LU0203347892.USD","LU1043141396.HKD","LU1571399168.USD","LU2237957811.SGD","IE00BZ1G4Q59.USD","LU0426412945.USD","IE0004445239.USD","LU1496350171.SGD","LU2471134879.HKD","LU2750360641.GBP","LU0994945656.USD","LU1496350502.SGD","LU2471134523.USD","LU0353189763.USD","BK4548","LU2087625088.SGD","IE00B19Z9Z06.USD","LU0353189680.USD","LU0557290698.USD","BK4505","LU0310800379.SGD","LU1699723380.USD","IE00BZ9MQY76.HKD","LU0868494617.USD","LU0942090050.USD","LU0719512351.SGD","IE00B5TLWC47.USD"],"gpt_icon":0},{"id":"1141213199","title":"财报前瞻 | 票价弹性 VS 增值服务，嘉年华邮轮复苏进入加速期？","url":"https://stock-news.laohu8.com/highlight/detail?id=1141213199","media":"财报Agent","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141213199?lang=zh_cn&edition=fundamental","pubTime":"2025-06-22 08:59","pubTimestamp":1750553991,"startTime":"0","endTime":"0","summary":"分析师观点多家主流投行为嘉年华邮轮的恢复势头提供了正面评估。另有行业研究机构认为，只要第二季度的订单与船上消费增幅保持双位数区间，嘉年华邮轮的后续业绩表现将具备一定的韧性。总结嘉年华邮轮公司在25财年第二季度的表现仍将围绕营收扩张和利润持续修复这两大主轴展开。","market":"us","thumbnail":"https://static.tigerbbs.com/d13fc57ceeb82a9c8aa545b87d3fcc96","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/d13fc57ceeb82a9c8aa545b87d3fcc96"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"财报前瞻 | 当票价弹性遇上增值服务，嘉年华邮轮复苏进入加速期？","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXPE","RCL","NCLH","VIK","CCL","BKNG","ABNB"],"gpt_icon":0},{"id":"2544178666","title":"Booking Holdings Inc. Common Stock涨0.63% 股价突破5300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2544178666","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544178666?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 21:32","pubTimestamp":1750426377,"startTime":"0","endTime":"0","summary":"北京时间2025年06月20日21时32分，Booking Holdings Inc. Common Stock股票出现异动，股价快速上涨0.63%。Booking Holdings Inc. Common Stock股票所在的旅游服务行业中，整体涨幅为0.61%。Booking Holdings Inc. Common Stock公司简介：按销售额计算，Booking 是全球最大的在线旅行社，提供酒店和其他住宿房间、机票、租车、餐厅预订、游轮、体验和其他度假套餐的预订和支付服务。消息层面，截至21时32分，《联博集团维持Booking Holdings持有评级》资讯为影响Booking Holdings Inc. Common Stock的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620213257a714a5ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620213257a714a5ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0345774631.USD","LU0316494557.USD","BKNG","IE00B19Z9P08.USD","BK4535","LU0128525929.USD","LU1043141123.HKD","LU0868494708.USD","LU0708994859.HKD","LU0029864427.USD","LU0345774391.USD","LU1267930573.SGD","BK4142","ABNB","LU2237957902.USD","BK4534","BK4588","LU2471134952.CNY","LU2750360997.AUD","LU0203345920.USD","IE00BKVL7J92.USD","BK4585","BK4561","IE00B894F039.SGD","LU1121112475.USD","LU0203347892.USD","LU1043141396.HKD","LU1571399168.USD","LU2237957811.SGD","LU2471134879.HKD","LU0426412945.USD","IE0004445239.USD","LU1496350171.SGD","LU0994945656.USD","LU2471134796.USD","BK4548","LU2087625088.SGD","IE00B19Z9Z06.USD","LU0353189680.USD","LU0557290698.USD","SG9999004303.SGD","BK4505","LU0310800379.SGD","LU1699723380.USD","LU0082616367.USD","LU0868494617.USD","LU0942090050.USD","LU0719512351.SGD","IE00B5TLWC47.USD","LU0426417589.USD"],"gpt_icon":0},{"id":"1120424366","title":"标普500指数中这20家公司通过股票回购让投资者获益最多","url":"https://stock-news.laohu8.com/highlight/detail?id=1120424366","media":"老虎资讯综合","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120424366?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 13:39","pubTimestamp":1750397972,"startTime":"0","endTime":"0","summary":"有时，公司的董事会会因为将大量资金用于股票回购而受到批评。只有当公司的流通股数量确实在减少时，我们才能说回购使非高管股东受益。或者，公司股价可能已经大幅上涨，此时立即进行回购可能时机不佳。共有100股流通股。可以说，在其他条件不变的情况下，苹果公司通过股票回购在过去10年里将每股收益提高了54%。回购筛选结果在标普500指数成分股中，有468家公司上市时间至少10年，FactSet拥有其中465家的流通股数量变化数据。","market":"us","thumbnail":"https://community-static.tradeup.com/news/9c92ab91b7f14f7df46e843cafc91e7a","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/9c92ab91b7f14f7df46e843cafc91e7a"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"标普500指数中这20家公司通过股票回购让投资者获益最多","news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMAT","CSX","AZO","EBAY","HCA","WFC","BKNG","BK","AIG","HPQ"],"gpt_icon":1},{"id":"2544182111","title":"Booking Holdings Inc. Common Stock6月18日成交额为9.59亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544182111","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544182111?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 09:22","pubTimestamp":1750296121,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，Booking Holdings Inc. Common Stock成交额为9.59亿美元，成交额较昨日减少8.13%，当日成交量为18.11万股。Booking Holdings Inc. Common Stock于2025年6月18日跌0.28%，报5286.26美元，该股过去5个交易日跌3.29%，年初至今涨6.79%，过去60日涨12.43%。该公司运营着多个品牌的旅游预订网站，包括 Booking.com、Agoda、OpenTable、Rentalcars.com、Kayak 和 Momondo。在线预订的交易费用构成了公司大部分的收入和利润。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619092209a7117be3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619092209a7117be3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0426417589.USD","BK4585","LU0557290698.USD","BK4566","LU0708994859.HKD","LU2237957811.SGD","LU0868494708.USD","IE00BZ9MQY76.HKD","LU1571399168.USD","LU0719512351.SGD","ABNB","IE00BSNM7G36.USD","LU0345774391.USD","LU2237957902.USD","IE00BKVL7J92.USD","LU2750360641.GBP","SG9999004303.SGD","IE00B19Z9Z06.USD","LU0942090050.USD","LU1043141123.HKD","LU1267930573.SGD","LU0203347892.USD","LU2087625088.SGD","LU0345774631.USD","LU0823411888.USD","IE00B19Z9P08.USD","LU0353189680.USD","LU0266013472.USD","LU2471134523.USD","BK4561","LU0310800379.SGD","LU0868494617.USD","LU1989764664.SGD","IE0004445239.USD","BK4142","LU1043141396.HKD","LU0994945656.USD","LU2471134952.CNY","LU0353189763.USD","BK4534","BK4505","LU0128525929.USD","IE00BZ1G4Q59.USD","LU0029864427.USD","LU1121112475.USD","LU2471134796.USD","BKNG","LU2750360997.AUD","BK4548","LU0082616367.USD"],"gpt_icon":0},{"id":"2544992130","title":"Booking Holdings Inc. Common Stock跌1.32% 股价跌破5300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2544992130","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544992130?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 02:03","pubTimestamp":1750183412,"startTime":"0","endTime":"0","summary":"北京时间2025年06月18日02时03分，Booking Holdings Inc. Common Stock股票出现波动，股价快速下挫1.32%。截至发稿，该股报5298.21美元/股，成交量9.2402万股，换手率0.28%，振幅1.59%。Booking Holdings Inc. Common Stock股票所在的旅游服务行业中，整体跌幅为1.08%。Booking Holdings Inc. Common Stock公司简介：按销售额计算，Booking 是全球最大的在线旅行社，提供酒店和其他住宿房间、机票、租车、餐厅预订、游轮、体验和其他度假套餐的预订和支付服务。该公司运营着多个品牌的旅游预订网站，包括 Booking.com、Agoda、OpenTable、Rentalcars.com、Kayak 和 Momondo。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506180203329520853e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506180203329520853e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BZ1G4Q59.USD","SGXZ23171101.USD","LU0029864427.USD","LU0426412945.USD","LU0868494708.USD","LU0266013472.USD","LU2471134879.HKD","BK4561","LU0426417589.USD","LU0316494557.USD","BKNG","LU2750360641.GBP","LU0823411888.USD","LU0203345920.USD","LU0868494617.USD","LU1043141396.HKD","ABNB","BK4566","BK4535","LU0345774391.USD","LU1699723380.USD","LU0082616367.USD","LU0310800379.SGD","LU0353189680.USD","LU1571399168.USD","IE00B19Z9P08.USD","LU1121112475.USD","LU0353189763.USD","LU0128525929.USD","LU0708994859.HKD","IE00BSNM7G36.USD","LU1496350502.SGD","IE00B5TLWC47.USD","LU1496350171.SGD","BK4588","LU0557290698.USD","LU2471134796.USD","LU0345774631.USD","LU0942090050.USD","LU2471134523.USD","BK4548","BK4534","LU2237957902.USD","SG9999004303.SGD","LU0203347892.USD","LU0994945656.USD","LU2237957811.SGD","BK4142","LU1989764664.SGD","IE0004445239.USD"],"gpt_icon":0},{"id":"2544295937","title":"美国研究综述-Alphabet, Booking Holdings, Meta","url":"https://stock-news.laohu8.com/highlight/detail?id=2544295937","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544295937?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 16:16","pubTimestamp":1750148206,"startTime":"0","endTime":"0","summary":"美国研究综述-Alphabet, Booking Holdings, Meta路透6月17日 - 华尔街证券分析师周二调整了对几家美国上市公司的评级和目标价，其中包括 Alphabet、Booking Holdings 和 Meta。要闻  * Alphabet Inc GOOGL.O：杰富瑞将目标价从200美元上调至210美元 * 亚马逊AMZN.O：杰富瑞将目标价从 240 美元上调至 250 美元 * Booking Holdings Inc BKNG.O：杰富瑞将目标价从5000美元上调至5500美元 * Meta META.O：杰富瑞将目标价从700美元上调至790美元以下是路透周二报导的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nL4T3SK0NN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLMN","MNRO","OKTA","SAGE","DLTR","LU0528227936.USD","APA","DELL","AXTA","DXC","ANF","SRPT","VERX","BKNG","GOOGL","FVR","LUMO","POST","PRO","LU2404859667.USD","ADVM","BJRI","PHASQ","BK4141","DRI","CHDN","LU1153585028.USD","MEIP","PAGS","LU2242649171.HKD","GLNG","MOMO","LU0690374961.EUR","CRS","PSTG","HIPO","USAW.SI","DGX","CAH","CNP","MAC","OLLI","DG","GMLPF","BURL","POOL","EFX"],"gpt_icon":1},{"id":"2543974603","title":"Booking Holdings Inc. Common Stock涨0.32% 股价突破5300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2543974603","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543974603?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 21:34","pubTimestamp":1750080862,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日21时34分，Booking Holdings Inc. Common Stock股票出现波动，股价快速拉升0.32%。Booking Holdings Inc. Common Stock股票所在的旅游服务行业中，整体涨幅为0.39%。其相关个股中，嘉年华存托凭证、嘉年华邮轮、Lindblad Expeditions Holdings Inc.涨幅较大，挪威邮轮、嘉年华邮轮、Booking Holdings Inc. Common Stock较为活跃，换手率分别为0.17%、0.13%、0.09%，振幅较大的相关个股有Global Business Travel Group, Inc.、Makemytrip Limited、挪威邮轮，振幅分别为2.13%、1.80%、1.49%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213422a4ac33a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213422a4ac33a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4561","SG9999004303.SGD","LU0994945656.USD","LU0203347892.USD","LU2471134796.USD","IE0004445239.USD","ABNB","LU0823411888.USD","LU0426412945.USD","LU1043141396.HKD","LU1121112475.USD","BK4588","LU2471134952.CNY","IE00BKVL7J92.USD","LU1571399168.USD","LU0266013472.USD","LU0942090050.USD","LU0310800379.SGD","LU0128525929.USD","LU1496350171.SGD","SGXZ23171101.USD","LU0082616367.USD","LU2237957811.SGD","IE00BZ9MQY76.HKD","LU0203345920.USD","LU0353189763.USD","BK4548","BKNG","IE00B19Z9Z06.USD","LU1989764664.SGD","LU2750360641.GBP","LU0316494557.USD","LU0345774391.USD","LU2471134879.HKD","IE00BSNM7G36.USD","BK4142","IE00B894F039.SGD","LU0708994859.HKD","IE00BZ1G4Q59.USD","BK4585","LU0353189680.USD","LU0426417589.USD","LU1496350502.SGD","LU2471134523.USD","BK4505","BK4535","LU0868494617.USD","IE00B19Z9P08.USD","LU2087625088.SGD","LU1267930573.SGD"],"gpt_icon":0},{"id":"2543362358","title":"竞消委对旅游平台Agoda提五设计关注 平台已做出修正","url":"https://stock-news.laohu8.com/highlight/detail?id=2543362358","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543362358?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 14:58","pubTimestamp":1750057080,"startTime":"0","endTime":"0","summary":"在搜索结果的默认“排序”（Ranking）方面，用户会以为排序是依据搜索条件得出的，但在平台的条款中，住宿方其实可支付一笔费用参与Agoda的“优选合作伙伴计划”或赞助其自身的房源，以提升住宿方在搜索结果中的可见度。对此，平台也已修改说明页面，明确指出住宿的具体排序是受包括付款在内的其他因素所影响的。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250616-6802026","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250616-6802026","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["LU2237957902.USD","LU0942090050.USD","BK4585","LU0353189680.USD","LU0353189763.USD","LU1043141396.HKD","LU0426417589.USD","LU1989764664.SGD","LU0310800379.SGD","LU0345774631.USD","SG9999004303.SGD","LU2471134523.USD","IE0004445239.USD","LU0823411888.USD","BK4561","BK4534","SGXZ23171101.USD","BK4142","LU2471134879.HKD","IE00BKVL7J92.USD","LU0426412945.USD","LU0203345920.USD","LU2237957811.SGD","IE00B5TLWC47.USD","LU0316494557.USD","LU2750360997.AUD","LU1043141123.HKD","LU1267930573.SGD","IE00BZ1G4Q59.USD","LU1496350171.SGD","LU0868494708.USD","LU2471134796.USD","LU0203347892.USD","LU0082616367.USD","LU0128525929.USD","LU0557290698.USD","BKNG","LU0266013472.USD","LU0345774391.USD","LU2750360641.GBP","LU0708994859.HKD","LU1121112475.USD","LU2471134952.CNY","LU0994945656.USD","LU1496350502.SGD","IE00BSNM7G36.USD","LU1699723380.USD","LU2087625088.SGD","LU0029864427.USD","LU0868494617.USD"],"gpt_icon":0},{"id":"2543651357","title":"Booking Holdings Inc. Common Stock6月13日成交额为13.94亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543651357","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543651357?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 09:22","pubTimestamp":1749864132,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，Booking Holdings Inc. Common Stock成交额为13.94亿美元，成交额较昨日增加31.95%，当日成交量为26.20万股。Booking Holdings Inc. Common Stock于2025年6月13日跌2.99%，报5298.38美元，该股过去5个交易日跌5.63%，年初至今涨7.04%，过去60日涨15.58%。该公司运营着多个品牌的旅游预订网站，包括 Booking.com、Agoda、OpenTable、Rentalcars.com、Kayak 和 Momondo。在线预订的交易费用构成了公司大部分的收入和利润。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614092220a4a875f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614092220a4a875f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","IE00B5TLWC47.USD","LU0708994859.HKD","BK4534","LU0353189680.USD","LU0823411888.USD","LU1121112475.USD","BKNG","LU2237957902.USD","IE00BZ9MQY76.HKD","LU2750360997.AUD","LU0557290698.USD","LU0994945656.USD","LU2237957811.SGD","BK4535","BK4505","ABNB","IE00BSNM7G36.USD","LU0868494617.USD","BK4548","LU1496350502.SGD","LU2471134796.USD","LU0266013472.USD","IE00B19Z9Z06.USD","SG9999004303.SGD","LU1699723380.USD","LU0082616367.USD","LU1043141396.HKD","LU0719512351.SGD","LU2087625088.SGD","LU0868494708.USD","LU0203345920.USD","LU1496350171.SGD","IE00B894F039.SGD","LU0128525929.USD","LU1267930573.SGD","IE00B19Z9P08.USD","LU1989764664.SGD","LU0426417589.USD","BK4585","LU1571399168.USD","LU2750360641.GBP","LU0353189763.USD","LU0426412945.USD","LU0345774631.USD","LU0942090050.USD","LU2471134952.CNY","LU0345774391.USD","LU2471134879.HKD","LU0029864427.USD"],"gpt_icon":0},{"id":"2542534397","title":"Booking Holdings Inc. Common Stock跌1.79% 股价跌破5400美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2542534397","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542534397?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 02:17","pubTimestamp":1749665833,"startTime":"0","endTime":"0","summary":"北京时间2025年06月12日02时17分，Booking Holdings Inc. Common Stock股票出现波动，股价大幅下跌1.79%。Booking Holdings Inc. Common Stock股票所在的旅游服务行业中，整体跌幅为1.50%。Booking Holdings Inc. Common Stock公司简介：按销售额计算，Booking 是全球最大的在线旅行社，提供酒店和其他住宿房间、机票、租车、餐厅预订、游轮、体验和其他度假套餐的预订和支付服务。消息层面，截至02时17分，《欧亚订单“压舱”+AI代理新引擎 美银小幅上调Booking目标价至5820美元》资讯为影响Booking Holdings Inc. Common Stock的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612021714977b5323&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612021714977b5323&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0426417589.USD","LU0719512351.SGD","LU1121112475.USD","BK4566","IE0004445239.USD","BK4535","IE00BKVL7J92.USD","IE00BSNM7G36.USD","IE00BZ9MQY76.HKD","LU0203347892.USD","LU0942090050.USD","LU2087625088.SGD","LU1571399168.USD","LU1043141396.HKD","LU0310800379.SGD","LU0823411888.USD","LU0082616367.USD","LU1496350502.SGD","BK4505","LU0029864427.USD","LU0128525929.USD","LU0266013472.USD","LU0203345920.USD","LU0994945656.USD","LU0316494557.USD","LU1699723380.USD","LU0868494708.USD","BK4534","LU0345774391.USD","LU1989764664.SGD","LU0868494617.USD","LU0345774631.USD","LU0426412945.USD","LU1267930573.SGD","BKNG","LU2237957902.USD","LU2471134523.USD","IE00B19Z9Z06.USD","SG9999004303.SGD","BK4588","IE00BZ1G4Q59.USD","LU2237957811.SGD","ABNB","IE00B894F039.SGD","LU0708994859.HKD","LU2471134952.CNY","IE00B19Z9P08.USD","LU2750360997.AUD","LU0557290698.USD","BK4142"],"gpt_icon":0},{"id":"2542658543","title":"欧亚订单“压舱”+AI代理新引擎 美银小幅上调Booking(BKNG.US)目标价至5820美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542658543","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542658543?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 18:50","pubTimestamp":1749639026,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美国银行在旧金山举行的美银科技会议上与Booking首席财务官Ewout Steenbergen进行了问答讨论，并发布相应研究报告。基于市盈率相对于历史平均水平的考量，美银重申对该股“中性”评级，鉴于有利的国际布局和行业倍数扩张，将目标价从5,580美元上调至5,820美元。美国市场面临一些相对的挑战，但Booking的全球业务中，美国旅行市场在2025年初被指出存在一些问题，而其他市场并未出现类似的情况。美银认为宏观基调是建设性的。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1304044.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BKNG","ABNB"],"gpt_icon":0},{"id":"2542482533","title":"Booking Holdings Inc. Common Stock跌1.40% 股价跌破5500美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2542482533","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542482533?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 21:58","pubTimestamp":1749563898,"startTime":"0","endTime":"0","summary":"北京时间2025年06月10日21时58分，Booking Holdings Inc. Common Stock股票出现异动，股价大幅跳水1.40%。截至发稿，该股报5461.90美元/股，成交量1.6116万股，换手率0.05%，振幅0.56%。Booking Holdings Inc. Common Stock股票所在的旅游服务行业中，整体跌幅为0.05%。Booking Holdings Inc. Common Stock公司简介：按销售额计算，Booking 是全球最大的在线旅行社，提供酒店和其他住宿房间、机票、租车、餐厅预订、游轮、体验和其他度假套餐的预订和支付服务。该公司运营着多个品牌的旅游预订网站，包括 Booking.com、Agoda、OpenTable、Rentalcars.com、Kayak 和 Momondo。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610215818a4a20dc4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610215818a4a20dc4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0353189680.USD","LU0557290698.USD","LU0426417589.USD","LU1496350502.SGD","IE00BZ9MQY76.HKD","LU0719512351.SGD","LU0708994859.HKD","LU1267930573.SGD","LU2471134523.USD","BKNG","IE00B5TLWC47.USD","SGXZ23171101.USD","BK4142","LU0942090050.USD","BK4534","IE00BSNM7G36.USD","IE00BZ1G4Q59.USD","LU0823411888.USD","IE00B894F039.SGD","BK4585","BK4561","LU1571399168.USD","LU2471134796.USD","LU0310800379.SGD","LU2750360997.AUD","ABNB","IE00B19Z9Z06.USD","LU0029864427.USD","LU0266013472.USD","LU0353189763.USD","LU0426412945.USD","IE0004445239.USD","LU0868494617.USD","LU1043141396.HKD","LU0345774391.USD","LU1989764664.SGD","LU0082616367.USD","LU2087625088.SGD","LU1699723380.USD","LU2237957902.USD","LU2471134879.HKD","BK4566","LU0994945656.USD","BK4548","LU2237957811.SGD","IE00BKVL7J92.USD","LU0345774631.USD","LU0128525929.USD","LU0203347892.USD","LU2471134952.CNY"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":2,"totalSize":155,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BKNG\",params:#limit:5,,,undefined,":[{"date":"2025-07-29","symbol":"BKNG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":50.46,"defaultRemindTime":1753819200000,"name":null,"time":"盘后","dateTimestamp":1753761600000,"actualEps":null},{"date":"2025-06-06","symbol":"BKNG","amount":9.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-06","defaultRemindTime":1749216600000,"name":"Booking Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-06","currency":"USD","dateTimestamp":1749182400000,"payDate":"2025-06-30"},{"market":"US","date":"2025-04-29","symbol":"BKNG","fiscalQuarterEnding":"2025/03","expectedEps":17.25,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":24.81},{"date":"2025-03-07","symbol":"BKNG","amount":9.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"Booking Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-20","symbol":"BKNG","fiscalQuarterEnding":"2024/12","expectedEps":35.64,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":41.55}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BKNG\",market:\"US\",,,undefined,":[{"executeDate":"2024-03-07","recordDate":"2024-03-08","paymentDate":"2024-03-28","value":8.75,"currency":"USD"},{"executeDate":"2024-06-07","recordDate":"2024-06-07","paymentDate":"2024-06-28","value":8.75,"currency":"USD"},{"executeDate":"2024-09-06","recordDate":"2024-09-06","paymentDate":"2024-09-30","value":8.75,"currency":"USD"},{"executeDate":"2024-12-06","recordDate":"2024-12-06","paymentDate":"2024-12-31","value":8.75,"currency":"USD"},{"executeDate":"2025-03-07","recordDate":"2025-03-07","paymentDate":"2025-03-31","value":9.6,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BKNG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.175,"buy":0.525,"hold":0.3,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.525,"analysts":40,"updateTime":1743825600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BKNG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BKNG","date":"2025-07-23","current":34.553723,"percent":0.555281,"low":18.812038,"twenty":26.262356,"median":32.777576,"eighty":138.033105,"high":1743.068324,"avg":135.737971,"sd":319.047343,"marketCap":187937698329},"quantilePoints":[{"date":"2020-07-24","current":20.475083,"twenty":19.977601,"median":29.408378,"eighty":34.8102,"marketCap":69635758884},{"date":"2020-07-31","current":20.003674,"twenty":19.977601,"median":29.358037,"eighty":34.8102,"marketCap":68032495100},{"date":"2020-08-07","current":28.240391,"twenty":19.975165,"median":29.264429,"eighty":34.8102,"marketCap":71843554116},{"date":"2020-08-14","current":28.632976,"twenty":19.975165,"median":29.220367,"eighty":34.8102,"marketCap":72842291226},{"date":"2020-08-21","current":28.641024,"twenty":19.975165,"median":29.112133,"eighty":34.8102,"marketCap":72862765542},{"date":"2020-08-28","current":31.311055,"twenty":19.975165,"median":29.169251,"eighty":34.8102,"marketCap":79655324452},{"date":"2020-09-04","current":30.86825,"twenty":19.975165,"median":29.197498,"eighty":34.8102,"marketCap":78528827613},{"date":"2020-09-11","current":28.711364,"twenty":19.975165,"median":29.169251,"eighty":34.8102,"marketCap":73041711059},{"date":"2020-09-18","current":27.883056,"twenty":19.975165,"median":29.067733,"eighty":34.8102,"marketCap":70934494508},{"date":"2020-09-25","current":26.683731,"twenty":19.975165,"median":28.877517,"eighty":34.8102,"marketCap":67883412012},{"date":"2020-10-02","current":27.535862,"twenty":19.975165,"median":28.76755,"eighty":34.8102,"marketCap":70051232538},{"date":"2020-10-09","current":29.261048,"twenty":19.975165,"median":28.718205,"eighty":34.8102,"marketCap":74440106808},{"date":"2020-10-16","current":26.846302,"twenty":19.975165,"median":28.63935,"eighty":34.8102,"marketCap":68296993185},{"date":"2020-10-23","current":29.352153,"twenty":19.975165,"median":28.619725,"eighty":34.8102,"marketCap":74671876060},{"date":"2020-10-30","current":26.11602,"twenty":19.975165,"median":28.54329,"eighty":34.8102,"marketCap":66439153797},{"date":"2020-11-06","current":52.367974,"twenty":19.975165,"median":28.524001,"eighty":34.789579,"marketCap":73053324280},{"date":"2020-11-13","current":60.268896,"twenty":19.975165,"median":28.550072,"eighty":34.869505,"marketCap":84075110197},{"date":"2020-11-20","current":58.504459,"twenty":19.975165,"median":28.633298,"eighty":34.908766,"marketCap":81613719986},{"date":"2020-11-27","current":60.263025,"twenty":19.975165,"median":28.673896,"eighty":34.945242,"marketCap":84066919215},{"date":"2020-12-04","current":62.387395,"twenty":19.975165,"median":28.76755,"eighty":35.084244,"marketCap":87030416647},{"date":"2020-12-11","current":61.335779,"twenty":19.975165,"median":28.877517,"eighty":35.206311,"marketCap":85563411699},{"date":"2020-12-18","current":61.64228,"twenty":19.975165,"median":29.025831,"eighty":35.277253,"marketCap":85990980980},{"date":"2020-12-24","current":61.310531,"twenty":19.975165,"median":29.131152,"eighty":35.332633,"marketCap":85528190475},{"date":"2020-12-31","current":65.388994,"twenty":19.975165,"median":29.220367,"eighty":35.40038,"marketCap":91217646850},{"date":"2021-01-08","current":66.982272,"twenty":19.975165,"median":29.249863,"eighty":35.459399,"marketCap":93440269924},{"date":"2021-01-15","current":62.217117,"twenty":19.975165,"median":29.329167,"eighty":35.570236,"marketCap":86792878157},{"date":"2021-01-22","current":60.661417,"twenty":19.975165,"median":29.383879,"eighty":35.612198,"marketCap":84622677370},{"date":"2021-01-29","current":57.08234,"twenty":19.975165,"median":29.422656,"eighty":35.735951,"marketCap":79629864048},{"date":"2021-02-05","current":61.547453,"twenty":19.975165,"median":29.508643,"eighty":35.835429,"marketCap":85858696615},{"date":"2021-02-12","current":63.137502,"twenty":19.975165,"median":29.595221,"eighty":35.885453,"marketCap":88076814648},{"date":"2021-02-19","current":67.320187,"twenty":19.975165,"median":29.62959,"eighty":36.33431,"marketCap":93911660961},{"date":"2021-02-26","current":1616.609349,"twenty":19.975165,"median":29.688001,"eighty":36.805821,"marketCap":95379951603},{"date":"2021-03-05","current":1601.745077,"twenty":19.973148,"median":29.735698,"eighty":37.170997,"marketCap":94502959551},{"date":"2021-03-12","current":1666.964588,"twenty":19.973148,"median":29.773534,"eighty":37.783265,"marketCap":98350910667},{"date":"2021-03-19","current":1588.304054,"twenty":19.973148,"median":29.858047,"eighty":38.266224,"marketCap":93709939181},{"date":"2021-03-26","current":1613.151896,"twenty":19.975165,"median":29.949654,"eighty":38.44422,"marketCap":95175961859},{"date":"2021-04-01","current":1654.065093,"twenty":19.975165,"median":30.03011,"eighty":38.60133,"marketCap":97589840498},{"date":"2021-04-09","current":1704.771058,"twenty":19.973148,"median":30.053024,"eighty":39.038511,"marketCap":100581492409},{"date":"2021-04-16","current":1723.446541,"twenty":19.973148,"median":30.117042,"eighty":39.19407,"marketCap":101683345938},{"date":"2021-04-23","current":1666.759073,"twenty":19.973148,"median":30.181565,"eighty":39.278151,"marketCap":98338785320},{"date":"2021-04-30","current":1715.9179,"twenty":19.973148,"median":30.225301,"eighty":39.652359,"marketCap":101239156103},{"date":"2021-05-07","current":135.893571,"twenty":19.973148,"median":30.290288,"eighty":39.908429,"marketCap":95533180076},{"date":"2021-05-14","current":133.289082,"twenty":19.973148,"median":30.361137,"eighty":40.04435,"marketCap":93702224616},{"date":"2021-05-21","current":133.925605,"twenty":19.973148,"median":30.390286,"eighty":40.136394,"marketCap":94149700277},{"date":"2021-05-28","current":137.906501,"twenty":19.973148,"median":30.422473,"eighty":40.279351,"marketCap":96948270540},{"date":"2021-06-04","current":135.228433,"twenty":19.973148,"median":30.452505,"eighty":40.370622,"marketCap":95065588535},{"date":"2021-06-11","current":134.567384,"twenty":19.973148,"median":30.508568,"eighty":40.776298,"marketCap":94600870692},{"date":"2021-06-18","current":130.960809,"twenty":19.973148,"median":30.583366,"eighty":41.071914,"marketCap":92065448961},{"date":"2021-06-25","current":133.241197,"twenty":19.973148,"median":30.684824,"eighty":41.250788,"marketCap":93668561309},{"date":"2021-07-02","current":130.743574,"twenty":19.973148,"median":30.712554,"eighty":41.469046,"marketCap":91912732497},{"date":"2021-07-09","current":128.179963,"twenty":19.973148,"median":30.754988,"eighty":41.91227,"marketCap":90110514006},{"date":"2021-07-16","current":125.244366,"twenty":19.973148,"median":30.817703,"eighty":42.242106,"marketCap":88046789097},{"date":"2021-07-23","current":128.622609,"twenty":19.973148,"median":30.864081,"eighty":42.644994,"marketCap":90421694329},{"date":"2021-07-30","current":127.202988,"twenty":19.973148,"median":30.89686,"eighty":42.694169,"marketCap":89423700445},{"date":"2021-08-06","current":216.504376,"twenty":19.973148,"median":30.995755,"eighty":42.785131,"marketCap":89632811706},{"date":"2021-08-13","current":218.531582,"twenty":19.973148,"median":31.094153,"eighty":42.878496,"marketCap":90472074856},{"date":"2021-08-20","current":205.76931,"twenty":19.973148,"median":31.156561,"eighty":43.025115,"marketCap":85188494516},{"date":"2021-08-27","current":228.652733,"twenty":19.973148,"median":31.194466,"eighty":43.126357,"marketCap":94662231630},{"date":"2021-09-03","current":228.551571,"twenty":19.973148,"median":31.281507,"eighty":43.404406,"marketCap":94620350592},{"date":"2021-09-10","current":228.586284,"twenty":19.973148,"median":31.311055,"eighty":43.577309,"marketCap":94634721536},{"date":"2021-09-17","current":230.626383,"twenty":19.973148,"median":31.39614,"eighty":43.683026,"marketCap":95479322466},{"date":"2021-09-24","current":247.088007,"twenty":19.973148,"median":31.568758,"eighty":43.889439,"marketCap":102294434875},{"date":"2021-10-01","current":243.569159,"twenty":19.973148,"median":31.593206,"eighty":44.071049,"marketCap":100837631716},{"date":"2021-10-08","current":245.403958,"twenty":19.973148,"median":31.649824,"eighty":44.220302,"marketCap":101597238775},{"date":"2021-10-15","current":251.748398,"twenty":19.973148,"median":31.8005,"eighty":44.413496,"marketCap":104223836803},{"date":"2021-10-22","current":237.491509,"twenty":19.973148,"median":32.00731,"eighty":44.781161,"marketCap":98321484660},{"date":"2021-10-29","current":240.08899,"twenty":19.973148,"median":32.112492,"eighty":45.039126,"marketCap":99396841895},{"date":"2021-11-05","current":281.528888,"twenty":19.973148,"median":32.330184,"eighty":52.095998,"marketCap":107544035310},{"date":"2021-11-12","current":263.542652,"twenty":19.973148,"median":32.378432,"eighty":58.308051,"marketCap":100673293000},{"date":"2021-11-19","current":251.539645,"twenty":19.973148,"median":32.512839,"eighty":59.126386,"marketCap":96088144265},{"date":"2021-11-26","current":231.714151,"twenty":19.973148,"median":32.616113,"eighty":59.618315,"marketCap":88514805726},{"date":"2021-12-03","current":227.293914,"twenty":19.973148,"median":32.756459,"eighty":60.268015,"marketCap":86826275223},{"date":"2021-12-10","current":240.399831,"twenty":19.973148,"median":32.854504,"eighty":60.684434,"marketCap":91832735314},{"date":"2021-12-17","current":237.615683,"twenty":19.973148,"median":33.077695,"eighty":61.236489,"marketCap":90769191053},{"date":"2021-12-23","current":258.232348,"twenty":19.973148,"median":33.234602,"eighty":61.549919,"marketCap":98644756841},{"date":"2021-12-31","current":257.90771,"twenty":19.973148,"median":33.377443,"eighty":61.656372,"marketCap":98520745116},{"date":"2022-01-07","current":261.707695,"twenty":19.975165,"median":33.486881,"eighty":61.936628,"marketCap":99972339311},{"date":"2022-01-14","current":263.467405,"twenty":19.975165,"median":33.556616,"eighty":62.409414,"marketCap":100644548560},{"date":"2022-01-21","current":252.170646,"twenty":19.975165,"median":33.653798,"eighty":63.188468,"marketCap":96329186922},{"date":"2022-01-28","current":259.38148,"twenty":19.975165,"median":33.801991,"eighty":64.07327,"marketCap":99083725495},{"date":"2022-02-04","current":262.605286,"twenty":19.975165,"median":33.977969,"eighty":64.533315,"marketCap":100315219411},{"date":"2022-02-11","current":271.966041,"twenty":19.975165,"median":34.044854,"eighty":65.816804,"marketCap":103891027684},{"date":"2022-02-18","current":281.253698,"twenty":19.975165,"median":34.094115,"eighty":69.047633,"marketCap":107438912788},{"date":"2022-02-25","current":80.071808,"twenty":19.975165,"median":34.152254,"eighty":93.493965,"marketCap":93283656604},{"date":"2022-03-04","current":69.668433,"twenty":19.975165,"median":34.211079,"eighty":93.493965,"marketCap":81163723978},{"date":"2022-03-11","current":70.804163,"twenty":19.975165,"median":34.247204,"eighty":93.493965,"marketCap":82486850014},{"date":"2022-03-18","current":76.732353,"twenty":19.975165,"median":34.247204,"eighty":93.493965,"marketCap":89393191759},{"date":"2022-03-25","current":78.895015,"twenty":19.975165,"median":34.247204,"eighty":93.493965,"marketCap":91912691956},{"date":"2022-04-01","current":83.103114,"twenty":19.975165,"median":34.247204,"eighty":93.493965,"marketCap":96815127426},{"date":"2022-04-08","current":76.069376,"twenty":19.975165,"median":34.247204,"eighty":93.493965,"marketCap":88620823068},{"date":"2022-04-14","current":78.170618,"twenty":19.975165,"median":34.247684,"eighty":93.493965,"marketCap":91068769787},{"date":"2022-04-22","current":77.69962,"twenty":19.975165,"median":34.247684,"eighty":93.493965,"marketCap":90520056826},{"date":"2022-04-29","current":77.371976,"twenty":19.975165,"median":34.247684,"eighty":93.493965,"marketCap":90138351507},{"date":"2022-05-06","current":171.41686,"twenty":19.975165,"median":34.247684,"eighty":124.990691,"marketCap":89136767012},{"date":"2022-05-13","current":164.203107,"twenty":19.975165,"median":34.247684,"eighty":126.790124,"marketCap":85385615553},{"date":"2022-05-20","current":165.297591,"twenty":19.975165,"median":34.285646,"eighty":127.781114,"marketCap":85954747370},{"date":"2022-05-27","current":177.022088,"twenty":19.975165,"median":34.285646,"eighty":128.63931,"marketCap":92051485630},{"date":"2022-06-03","current":182.48201,"twenty":19.975165,"median":34.285646,"eighty":129.076351,"marketCap":94890644992},{"date":"2022-06-10","current":164.44294,"twenty":19.975165,"median":34.285646,"eighty":130.061152,"marketCap":85510328949},{"date":"2022-06-17","current":148.967823,"twenty":19.975165,"median":34.322647,"eighty":131.172789,"marketCap":77463268168},{"date":"2022-06-24","current":150.856805,"twenty":19.973148,"median":34.308545,"eighty":132.156305,"marketCap":78445538498},{"date":"2022-07-01","current":138.117508,"twenty":19.973148,"median":34.308545,"eighty":133.543691,"marketCap":71821104142},{"date":"2022-07-08","current":138.23469,"twenty":19.973148,"median":34.308545,"eighty":134.215602,"marketCap":71882039026},{"date":"2022-07-15","current":132.696647,"twenty":19.973148,"median":34.308545,"eighty":134.54531,"marketCap":69002256409},{"date":"2022-07-22","current":141.390805,"twenty":19.973148,"median":34.308545,"eighty":135.171321,"marketCap":73523218569},{"date":"2022-07-29","current":151.219289,"twenty":19.973148,"median":34.308545,"eighty":135.811825,"marketCap":78634030406},{"date":"2022-08-05","current":49.503456,"twenty":19.973148,"median":34.308545,"eighty":135.921601,"marketCap":76433336212},{"date":"2022-08-12","current":54.544144,"twenty":19.973148,"median":34.351212,"eighty":135.921601,"marketCap":84216157883},{"date":"2022-08-19","current":53.66824,"twenty":19.973148,"median":34.472563,"eighty":135.921601,"marketCap":82863763076},{"date":"2022-08-26","current":49.143168,"twenty":19.973148,"median":34.7197,"eighty":135.921601,"marketCap":75877051678},{"date":"2022-09-02","current":47.264579,"twenty":19.973148,"median":35.271601,"eighty":135.921601,"marketCap":72976510261},{"date":"2022-09-09","current":50.945122,"twenty":19.973148,"median":35.401633,"eighty":135.921601,"marketCap":78659268475},{"date":"2022-09-16","current":48.255692,"twenty":19.973148,"median":35.608689,"eighty":135.921601,"marketCap":74506789059},{"date":"2022-09-23","current":42.943439,"twenty":19.973148,"median":35.732257,"eighty":135.921601,"marketCap":66304669410},{"date":"2022-09-30","current":42.25758,"twenty":19.973148,"median":38.579952,"eighty":135.921601,"marketCap":65245703776},{"date":"2022-10-07","current":43.336387,"twenty":19.973148,"median":39.044426,"eighty":135.921601,"marketCap":66911380879},{"date":"2022-10-14","current":42.959126,"twenty":19.973148,"median":39.212974,"eighty":135.921601,"marketCap":66328890221},{"date":"2022-10-21","current":46.875746,"twenty":19.973148,"median":39.297055,"eighty":135.921601,"marketCap":72376151791},{"date":"2022-10-28","current":48.134053,"twenty":19.973148,"median":39.679381,"eighty":135.921601,"marketCap":74318978506},{"date":"2022-11-04","current":29.785673,"twenty":19.973148,"median":39.761722,"eighty":135.921601,"marketCap":72706828867},{"date":"2022-11-11","current":32.032153,"twenty":19.973148,"median":39.584476,"eighty":135.921601,"marketCap":78190484648},{"date":"2022-11-18","current":30.832558,"twenty":19.973148,"median":39.247766,"eighty":135.921601,"marketCap":75262273748},{"date":"2022-11-25","current":31.537314,"twenty":19.973148,"median":39.181468,"eighty":135.921601,"marketCap":76982583106},{"date":"2022-12-02","current":33.139263,"twenty":19.973148,"median":39.034568,"eighty":135.921601,"marketCap":80892941310},{"date":"2022-12-09","current":32.099053,"twenty":19.973148,"median":34.336749,"eighty":135.921601,"marketCap":78353787972},{"date":"2022-12-16","current":30.805067,"twenty":19.973148,"median":33.962175,"eighty":135.921601,"marketCap":75195168107},{"date":"2022-12-23","current":31.328986,"twenty":19.973148,"median":33.620915,"eighty":135.921601,"marketCap":76474054229},{"date":"2022-12-30","current":32.024366,"twenty":19.973148,"median":33.413086,"eighty":135.921601,"marketCap":78171477848},{"date":"2023-01-06","current":34.629977,"twenty":19.973148,"median":33.556357,"eighty":135.921601,"marketCap":84531773799},{"date":"2023-01-13","current":36.570082,"twenty":19.973148,"median":33.776268,"eighty":135.921601,"marketCap":89267570179},{"date":"2023-01-20","current":37.252591,"twenty":19.973148,"median":34.050554,"eighty":135.921601,"marketCap":90933574394},{"date":"2023-01-27","current":39.16298,"twenty":19.973148,"median":34.629977,"eighty":135.921601,"marketCap":95596834619},{"date":"2023-02-03","current":39.012971,"twenty":19.973148,"median":36.492376,"eighty":135.921601,"marketCap":95230662797},{"date":"2023-02-10","current":37.317425,"twenty":19.973148,"median":37.317425,"eighty":135.921601,"marketCap":91091835097},{"date":"2023-02-17","current":39.123253,"twenty":19.973148,"median":38.536407,"eighty":135.921601,"marketCap":95499861149},{"date":"2023-02-24","current":30.193552,"twenty":19.973148,"median":38.562309,"eighty":135.921601,"marketCap":92331881815},{"date":"2023-03-03","current":32.260888,"twenty":19.973148,"median":38.175051,"eighty":135.921601,"marketCap":98653796609},{"date":"2023-03-10","current":30.538395,"twenty":19.973148,"median":37.089393,"eighty":135.921601,"marketCap":93386412742},{"date":"2023-03-17","current":30.05037,"twenty":19.973148,"median":35.353961,"eighty":135.921601,"marketCap":91894031237},{"date":"2023-03-24","current":30.770343,"twenty":19.973148,"median":34.246817,"eighty":135.921601,"marketCap":94095708090},{"date":"2023-03-31","current":32.654977,"twenty":19.975165,"median":33.977969,"eighty":135.907586,"marketCap":99858921028},{"date":"2023-04-06","current":32.201793,"twenty":19.975165,"median":33.716544,"eighty":135.907586,"marketCap":98473084418},{"date":"2023-04-14","current":32.374523,"twenty":19.973148,"median":33.528566,"eighty":135.921601,"marketCap":99001291091},{"date":"2023-04-21","current":32.757901,"twenty":19.973148,"median":33.234602,"eighty":135.921601,"marketCap":100173661427},{"date":"2023-04-28","current":32.032625,"twenty":19.973148,"median":33.084893,"eighty":135.921601,"marketCap":97955768295},{"date":"2023-05-05","current":24.012065,"twenty":19.973148,"median":32.962375,"eighty":135.921601,"marketCap":96624549018},{"date":"2023-05-12","current":24.383002,"twenty":19.973148,"median":32.854504,"eighty":135.921601,"marketCap":98117201230},{"date":"2023-05-19","current":25.524788,"twenty":19.97113,"median":32.761754,"eighty":135.935616,"marketCap":102711747538},{"date":"2023-05-25","current":24.100768,"twenty":19.969113,"median":32.73961,"eighty":135.949631,"marketCap":96981491431},{"date":"2023-06-02","current":23.404775,"twenty":19.966542,"median":32.661866,"eighty":136.039562,"marketCap":94180812600},{"date":"2023-06-06","current":24.513151,"twenty":19.966542,"median":32.654977,"eighty":136.039562,"marketCap":98640920415},{"date":"2023-06-16","current":24.521779,"twenty":19.963989,"median":32.541611,"eighty":136.41657,"marketCap":98675638048},{"date":"2023-06-23","current":24.578685,"twenty":19.963477,"median":32.474653,"eighty":136.52659,"marketCap":98904626690},{"date":"2023-06-30","current":24.376853,"twenty":19.958927,"median":32.381194,"eighty":136.577512,"marketCap":98092455683},{"date":"2023-07-07","current":24.163732,"twenty":19.958927,"median":32.325774,"eighty":136.577512,"marketCap":97234856283},{"date":"2023-07-14","current":26.016288,"twenty":19.958927,"median":32.188435,"eighty":136.577512,"marketCap":104689544603},{"date":"2023-07-21","current":26.777816,"twenty":19.958927,"median":32.099699,"eighty":136.577512,"marketCap":107753929710},{"date":"2023-07-28","current":27.130264,"twenty":19.958927,"median":32.043433,"eighty":136.577512,"marketCap":109172181946},{"date":"2023-08-04","current":22.742318,"twenty":19.958927,"median":32.00392,"eighty":136.577512,"marketCap":101362510745},{"date":"2023-08-11","current":25.811667,"twenty":19.958927,"median":31.863472,"eighty":136.577512,"marketCap":115042600297},{"date":"2023-08-18","current":24.921726,"twenty":19.958927,"median":31.811326,"eighty":136.577512,"marketCap":111076131001},{"date":"2023-08-25","current":24.235671,"twenty":19.958927,"median":31.752014,"eighty":136.577512,"marketCap":108018383996},{"date":"2023-09-01","current":24.865429,"twenty":19.958927,"median":31.667108,"eighty":136.577512,"marketCap":110825215144},{"date":"2023-09-08","current":24.852776,"twenty":19.958927,"median":31.619037,"eighty":136.577512,"marketCap":110768821538},{"date":"2023-09-15","current":25.606419,"twenty":19.958927,"median":31.578442,"eighty":136.577512,"marketCap":114127810339},{"date":"2023-09-22","current":24.314791,"twenty":19.958927,"median":31.517409,"eighty":136.577512,"marketCap":108371022498},{"date":"2023-09-29","current":24.863827,"twenty":19.957789,"median":31.422726,"eighty":136.590242,"marketCap":110818076713},{"date":"2023-10-05","current":24.396474,"twenty":19.957789,"median":31.339652,"eighty":136.590242,"marketCap":108735082489},{"date":"2023-10-13","current":24.416734,"twenty":19.955701,"median":31.32406,"eighty":136.598989,"marketCap":108825383644},{"date":"2023-10-20","current":22.304194,"twenty":19.953613,"median":31.314274,"eighty":136.607736,"marketCap":99409792891},{"date":"2023-10-27","current":21.963769,"twenty":19.94735,"median":31.312665,"eighty":136.633978,"marketCap":97892519339},{"date":"2023-11-03","current":18.839365,"twenty":19.944627,"median":31.285649,"eighty":136.633978,"marketCap":99886314336},{"date":"2023-11-10","current":19.809051,"twenty":19.915372,"median":31.153726,"eighty":136.633978,"marketCap":105027589096},{"date":"2023-11-17","current":20.589434,"twenty":19.915372,"median":31.074717,"eighty":136.633978,"marketCap":109165179136},{"date":"2023-11-24","current":20.502176,"twenty":19.915372,"median":31.074717,"eighty":136.633978,"marketCap":108702539420},{"date":"2023-12-01","current":20.568705,"twenty":19.915372,"median":31.060652,"eighty":136.633978,"marketCap":109055276036},{"date":"2023-12-07","current":20.728612,"twenty":19.915649,"median":30.995258,"eighty":136.625231,"marketCap":109903099950},{"date":"2023-12-15","current":22.638934,"twenty":19.915372,"median":31.016687,"eighty":136.633978,"marketCap":120031630081},{"date":"2023-12-22","current":23.16044,"twenty":19.915372,"median":31.016687,"eighty":136.633978,"marketCap":122796652517},{"date":"2023-12-29","current":23.363909,"twenty":19.914028,"median":31.038116,"eighty":136.663195,"marketCap":123875447390},{"date":"2024-01-05","current":22.504955,"twenty":19.912685,"median":31.042677,"eighty":136.692413,"marketCap":119321272267},{"date":"2024-01-12","current":23.37582,"twenty":19.912685,"median":31.042677,"eighty":136.692413,"marketCap":123938598060},{"date":"2024-01-19","current":23.221375,"twenty":19.911341,"median":31.047239,"eighty":136.72163,"marketCap":123119732741},{"date":"2024-01-26","current":23.053178,"twenty":19.912685,"median":31.042677,"eighty":136.692413,"marketCap":122227947587},{"date":"2024-02-02","current":23.416422,"twenty":19.912685,"median":31.042677,"eighty":136.692413,"marketCap":124153868576},{"date":"2024-02-09","current":25.270613,"twenty":19.912685,"median":30.912966,"eighty":136.692413,"marketCap":133984788092},{"date":"2024-02-16","current":24.681262,"twenty":19.912685,"median":30.836371,"eighty":136.692413,"marketCap":130860051066},{"date":"2024-02-23","current":31.293841,"twenty":19.912685,"median":30.760626,"eighty":136.692413,"marketCap":134219282421},{"date":"2024-03-01","current":27.636625,"twenty":19.916478,"median":30.701399,"eighty":136.663195,"marketCap":118533483588},{"date":"2024-03-08","current":27.707771,"twenty":19.946805,"median":30.701399,"eighty":136.663195,"marketCap":118838630859},{"date":"2024-03-15","current":27.97706,"twenty":19.975165,"median":30.701399,"eighty":136.663195,"marketCap":119993611572},{"date":"2024-03-22","current":29.062582,"twenty":19.991217,"median":30.701399,"eighty":136.663195,"marketCap":124649414000},{"date":"2024-03-28","current":29.267258,"twenty":19.999752,"median":30.701399,"eighty":136.663195,"marketCap":125527267684},{"date":"2024-04-05","current":28.059679,"twenty":20.030089,"median":30.709056,"eighty":136.692413,"marketCap":120347965122},{"date":"2024-04-12","current":28.983389,"twenty":20.042289,"median":30.709056,"eighty":136.692413,"marketCap":124309753992},{"date":"2024-04-19","current":27.328376,"twenty":20.042289,"median":30.709056,"eighty":136.692413,"marketCap":117211406553},{"date":"2024-04-26","current":27.904719,"twenty":20.045809,"median":30.701399,"eighty":136.663195,"marketCap":119683338646},{"date":"2024-05-03","current":24.652971,"twenty":20.05701,"median":30.701399,"eighty":136.663195,"marketCap":118309607209},{"date":"2024-05-10","current":26.723715,"twenty":20.093291,"median":30.701399,"eighty":136.663195,"marketCap":128247107686},{"date":"2024-05-17","current":26.594942,"twenty":20.119635,"median":30.701399,"eighty":136.663195,"marketCap":127629127555},{"date":"2024-05-24","current":26.530358,"twenty":20.212603,"median":30.701399,"eighty":136.663195,"marketCap":127319189549},{"date":"2024-05-31","current":26.544074,"twenty":20.238396,"median":30.701399,"eighty":136.663195,"marketCap":127385008970},{"date":"2024-06-07","current":26.936018,"twenty":20.353578,"median":30.701399,"eighty":136.663195,"marketCap":129265951622},{"date":"2024-06-14","current":27.26179,"twenty":20.410359,"median":30.709056,"eighty":136.692413,"marketCap":130829332527},{"date":"2024-06-21","current":28.081453,"twenty":20.496969,"median":30.716714,"eighty":136.72163,"marketCap":134762891166},{"date":"2024-06-28","current":28.345294,"twenty":20.530564,"median":30.760626,"eighty":136.835418,"marketCap":136029066847},{"date":"2024-07-05","current":27.691275,"twenty":20.550025,"median":30.760626,"eighty":136.835418,"marketCap":132890430399},{"date":"2024-07-12","current":27.829276,"twenty":20.591111,"median":30.760626,"eighty":136.835418,"marketCap":133552695922},{"date":"2024-07-15","current":28.465691,"twenty":20.5986,"median":30.760626,"eighty":136.835418,"marketCap":136606852802},{"date":"2024-08-02","current":24.42135,"twenty":20.707954,"median":30.880899,"eighty":137.753852,"marketCap":122839392021},{"date":"2024-08-09","current":22.626296,"twenty":20.747452,"median":30.880899,"eighty":137.753852,"marketCap":113810268601},{"date":"2024-08-16","current":24.224669,"twenty":20.781242,"median":30.880899,"eighty":137.753852,"marketCap":121850087331},{"date":"2024-08-23","current":25.113899,"twenty":20.877969,"median":30.880899,"eighty":137.753852,"marketCap":126322911178},{"date":"2024-08-30","current":25.931814,"twenty":20.96114,"median":30.880899,"eighty":137.753852,"marketCap":130437024074},{"date":"2024-09-06","current":25.205808,"twenty":21.024226,"median":30.880899,"eighty":137.753852,"marketCap":126785212489},{"date":"2024-09-13","current":25.797783,"twenty":21.125153,"median":30.880899,"eighty":137.753852,"marketCap":129762848631},{"date":"2024-09-20","current":26.776255,"twenty":21.687004,"median":30.880899,"eighty":137.753852,"marketCap":134684564033},{"date":"2024-09-27","current":28.452008,"twenty":22.040367,"median":30.880899,"eighty":137.753852,"marketCap":143113600908},{"date":"2024-10-04","current":27.353501,"twenty":22.309079,"median":30.880899,"eighty":137.753852,"marketCap":137588111278},{"date":"2024-10-11","current":28.580507,"twenty":22.448784,"median":30.880899,"eighty":137.753852,"marketCap":143759951109},{"date":"2024-10-18","current":29.130694,"twenty":22.659611,"median":30.880899,"eighty":137.753852,"marketCap":146527389338},{"date":"2024-10-25","current":28.917151,"twenty":22.830914,"median":30.880899,"eighty":137.753852,"marketCap":145453267947},{"date":"2024-10-31","current":29.407633,"twenty":22.926909,"median":30.880899,"eighty":137.753852,"marketCap":148096841560},{"date":"2024-11-08","current":32.340076,"twenty":23.047584,"median":31.074717,"eighty":137.906501,"marketCap":162864622100},{"date":"2024-11-15","current":32.6694,"twenty":23.132407,"median":31.246063,"eighty":137.906501,"marketCap":164523098388},{"date":"2024-11-22","current":34.246291,"twenty":23.221375,"median":31.316704,"eighty":137.906501,"marketCap":172464323705},{"date":"2024-11-29","current":34.187538,"twenty":23.386349,"median":31.363688,"eighty":137.906501,"marketCap":172168439091},{"date":"2024-12-06","current":34.752469,"twenty":23.470382,"median":31.508834,"eighty":137.906501,"marketCap":175013432541},{"date":"2024-12-13","current":34.627535,"twenty":23.78228,"median":31.659413,"eighty":137.906501,"marketCap":174384264027},{"date":"2024-12-20","current":32.731308,"twenty":23.98557,"median":31.776452,"eighty":137.906501,"marketCap":164834869425},{"date":"2024-12-27","current":33.491297,"twenty":24.102175,"median":31.863472,"eighty":137.906501,"marketCap":168662173316},{"date":"2025-01-03","current":32.369124,"twenty":24.163732,"median":32.02826,"eighty":137.906501,"marketCap":163010909571},{"date":"2025-01-10","current":32.021661,"twenty":24.225703,"median":32.054241,"eighty":137.948702,"marketCap":161261086355},{"date":"2025-01-17","current":31.972897,"twenty":24.309599,"median":32.054241,"eighty":137.948702,"marketCap":161015508745},{"date":"2025-01-24","current":31.664932,"twenty":24.381772,"median":32.099053,"eighty":137.948702,"marketCap":159464596773},{"date":"2025-01-31","current":31.377011,"twenty":24.421132,"median":32.099053,"eighty":137.948702,"marketCap":158014629777},{"date":"2025-02-07","current":31.412369,"twenty":24.50918,"median":32.099053,"eighty":137.948702,"marketCap":158192690093},{"date":"2025-02-14","current":32.917297,"twenty":24.540337,"median":32.175078,"eighty":137.948702,"marketCap":165771506403},{"date":"2025-02-21","current":28.108627,"twenty":24.596351,"median":32.22822,"eighty":137.948702,"marketCap":165334946348},{"date":"2025-02-28","current":27.437848,"twenty":24.659547,"median":32.22822,"eighty":137.948702,"marketCap":161389424494},{"date":"2025-03-07","current":26.198436,"twenty":24.743041,"median":32.244554,"eighty":137.990904,"marketCap":154099199439},{"date":"2025-03-14","current":23.963688,"twenty":24.795117,"median":32.244554,"eighty":137.990904,"marketCap":140954414375},{"date":"2025-03-21","current":25.601826,"twenty":24.864788,"median":32.244554,"eighty":137.990904,"marketCap":150589941845},{"date":"2025-03-28","current":26.515486,"twenty":24.918376,"median":32.244554,"eighty":137.990904,"marketCap":155964087312},{"date":"2025-04-04","current":24.829146,"twenty":24.945471,"median":32.244554,"eighty":137.990904,"marketCap":146045036506},{"date":"2025-04-11","current":25.075232,"twenty":24.949554,"median":32.22822,"eighty":137.948702,"marketCap":147492515022},{"date":"2025-04-17","current":25.332978,"twenty":25.06532,"median":32.22822,"eighty":137.948702,"marketCap":149008577308},{"date":"2025-04-25","current":26.791776,"twenty":25.177697,"median":32.244554,"eighty":137.990904,"marketCap":157589228037},{"date":"2025-05-02","current":30.520731,"twenty":25.301006,"median":32.244554,"eighty":137.990904,"marketCap":166002256483},{"date":"2025-05-09","current":30.902672,"twenty":25.366638,"median":32.244554,"eighty":137.990904,"marketCap":168079631661},{"date":"2025-05-16","current":31.336244,"twenty":25.451155,"median":32.244554,"eighty":137.990904,"marketCap":170437829956},{"date":"2025-05-23","current":31.95947,"twenty":25.520523,"median":32.244554,"eighty":137.990904,"marketCap":173827556965},{"date":"2025-05-30","current":32.917253,"twenty":25.576186,"median":32.292453,"eighty":137.990904,"marketCap":179036939676},{"date":"2025-06-06","current":33.327193,"twenty":25.613237,"median":32.376785,"eighty":137.990904,"marketCap":181266603635},{"date":"2025-06-13","current":32.677643,"twenty":25.691286,"median":32.50446,"eighty":137.990904,"marketCap":177733699139},{"date":"2025-06-20","current":31.626528,"twenty":25.803337,"median":32.521105,"eighty":138.033105,"marketCap":172016687155},{"date":"2025-06-27","current":33.479634,"twenty":25.860202,"median":32.616559,"eighty":138.033105,"marketCap":182095731448},{"date":"2025-07-03","current":34.202354,"twenty":25.947244,"median":32.654977,"eighty":138.033105,"marketCap":186026604278},{"date":"2025-07-11","current":34.212585,"twenty":26.089853,"median":32.697068,"eighty":138.033105,"marketCap":186082248256},{"date":"2025-07-18","current":34.00576,"twenty":26.212947,"median":32.756137,"eighty":138.033105,"marketCap":184957328771},{"date":"2025-07-23","current":34.553723,"twenty":26.262356,"median":32.777576,"eighty":138.033105,"marketCap":187937698329}],"updateTime":1753364855379}}}