美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Booking Holdings

4,561.47

+123.842.79%

成交量：12.66万

成交额：5.76亿

市值：1,496.86亿

市盈率：26.41

高：4,608.51

开：4,465.00

低：4,456.92

收：4,437.63

数据加载中...

总览公司新闻公告

BUZZ-因航空公司预测燃油问题，美国旅游相关股票下跌

BUZZ-航空公司下调预期后美国航空股下跌

Booking Holdings Inc. Common Stock跌3.07% 股价跌破4600美元大关

Booking Holdings Inc. Common Stock涨0.16% 股价突破4900美元大关

Booking Holdings Inc. Common Stock跌0.43% 股价跌破5000美元大关

中国OTA行业升维战：佣金背后的效率革命与生态共赢

Booking Holdings Inc. Common Stock跌0.37% 股价跌破4900美元大关

Booking Holdings Inc. Common Stock跌1.17% 股价跌破5000美元大关

国内OTA佣金率真不高！仅为国际巨头三分之一

Booking Holdings Inc. Common Stock涨0.28% 股价突破5000美元大关

美国称欧盟数字法案剑指美企，要求其反垄断负责人做出解释

美国要求欧盟反垄断负责人澄清约束大科技公司的规则

Booking Holdings Inc. Common Stock2024财年实现净利润58.82亿美元，同比增加37.14%

嗡嗡声--美国股票走势-MercadoLibre、CrowdStrike Holdings、Protagonist Therapeutics

Makemytrip Limited跌1.61% 股价跌破100美元大关

亿客行跌2.63% 股价跌破200美元大关

Benchmark：维持Booking Holdings(BKNG.US)评级，由买入调整至买入评级, 目标价由5000.00美元调整至5900.00美元。

异动解读 | Booking Holdings第四季度业绩强劲盘中大涨5.19%亚游

小摩：维持Booking Holdings(BKNG.US)评级，由增持调整至增持评级, 目标价由5575.00美元调整至5750.00美元。

Nexttrip, Inc.盘中异动早盘急速上涨5.66%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BKNG/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BKNG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKNG\",,,,,undefined,":{"symbol":"BKNG","market":"US","secType":"STK","nameCN":"Booking Holdings","latestPrice":4561.47,"timestamp":1745342286187,"preClose":4437.63,"halted":0,"volume":126582,"delay":0,"floatShares":32708321,"shares":32815201,"eps":172.69,"marketStatus":"交易中","change":123.84,"latestTime":"04-22 13:18:09 EDT","open":4465,"high":4608.505,"low":4456.92,"amount":575808100.3080001,"amplitude":0.034159,"askPrice":4564.17,"askSize":23,"bidPrice":4557.28,"bidSize":10,"shortable":3,"etf":0,"ttmEps":172.69,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":922683600000,"exchange":"NASDAQ","adjPreClose":4437.63,"dividendRate":0.007673,"preHourTrading":{"tag":"盘前","latestPrice":4504.41,"preClose":4437.63,"latestTime":"09:28 EDT","volume":217,"amount":970885.776,"timestamp":1745328480043},"postHourTrading":{"tag":"盘后","latestPrice":4437.63,"preClose":4437.63,"latestTime":"19:58 EDT","volume":10786,"amount":47865069.44,"timestamp":1745279886624},"volumeRatio":0.894553,"impliedVol":0.4586,"impliedVolPercentile":0.952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKNG\",,,,,undefined,":{"symbol":"BKNG","floatShares":32708321,"roa":"18.23%","roe":"22573.68%","lyrEps":174.944976,"volumeRatio":0.894553,"shares":32815201,"dividePrice":35,"high":4608.505,"amplitude":0.034159,"preClose":4437.63,"low":4456.92,"week52Low":3180,"pbRate":"-37.24","psRate":"6.31","week52High":5337.24,"institutionHeld":0.609,"latestPrice":4561.47,"committee":-0.393939,"eps":172.69,"divideRate":0.007673,"volume":126582,"delay":0,"ttmEps":172.69,"open":4465,"prevYearClose":4968.42,"prevWeekClose":4573.31,"prevMonthClose":4606.91,"prevQuarterClose":4606.91,"fiveDayClose":4556.84,"twentyDayClose":4709.72,"sixtyDayClose":4764.89,"earningDate":1745856000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BKNG\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518939722","title":"BUZZ-因航空公司预测燃油问题，美国旅游相关股票下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2518939722","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518939722?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 01:07","pubTimestamp":1741712863,"startTime":"0","endTime":"0","summary":"3月11日 - ** 在达美航空DAL.N和其他航空公司大幅下调业绩预期后，旅游相关公司股价下跌，表现逊于大盘（周二） ，加剧了人们对经济疲软对旅游支出影响的担忧。** 酒店股也受到冲击，万豪国际MAR.O下跌4.1%。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL4S3PU1H8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAR","LVS","IE0002270589.USD","LU0128525689.USD","IE00BZ1G4Q59.USD","LU0345774631.USD","LU2237443978.SGD","LU1571399168.USD","BK4507","BK4566","BKNG","DAL","SGXZ31699556.SGD","BK4550","BK4547","LU0251131958.USD","BK4588","LU1894683348.USD","HTZ","BK4548","IE00B5TLWC47.USD","LU0823411888.USD","LU1699723380.USD","RCL","ABNB","BK4534","LU1861214812.USD","LU1988902786.USD","LU1718418525.SGD","SG9999015945.SGD","UBER","BK4108","BK4142","BK4524","LU2237443549.SGD","SG9999014898.SGD","CAR","LU0106261372.USD","WYNN","LU0251142724.SGD","CCL","LU2360107325.USD","LU1043141123.HKD","BK4008","LU0426417589.USD","LU1366192091.USD","LYFT","VIK","LU1496350502.SGD"],"gpt_icon":1},{"id":"2518096728","title":"BUZZ-航空公司下调预期后美国航空股下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2518096728","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518096728?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 21:54","pubTimestamp":1741701275,"startTime":"0","endTime":"0","summary":"** 航空公司下调预期后，旅游预订公司股价也出现下跌 ** ExpediaEXPE.O 下跌 5%，AirbnbABNB.O 下跌3.1%，Booking Holdings BKNG.O下跌 1.4 **2025 年至今，DAL 下跌 16.8%，UAL 下跌 20%，AAL 下跌 28.3(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL4T3PU17F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0128525689.USD","LU1267930573.SGD","SGXZ23171101.USD","ABNB","DAL","IE00B894F039.SGD","LU1267930227.SGD","LU1989764664.SGD","BK4500","AAL","LU0345774391.USD","SG9999004303.SGD","LU0310800379.SGD","BK4142","LU2237957811.SGD","LUV","IE00B19Z9P08.USD","LU1043141123.HKD","IE00B5TLWC47.USD","EXPE","IE0004445239.USD","LU1043141396.HKD","LU0029864427.USD","LU0345774631.USD","LU0052756011.USD","LU0353189763.USD","LU0128525929.USD","LU0310800965.SGD","LU0994945656.USD","LU0426412945.USD","IE00BSNM7G36.USD","IE00BFMHRM44.USD","BK4548","LU0353189680.USD","BKNG","LU0719512351.SGD","LU0708994859.HKD","LU1699723380.USD","IE00BZ1G4Q59.USD","BK4547","LU0868494708.USD","LU0942090050.USD","LU2237957902.USD","BK4008","LU2087625088.SGD","BK4505","LU0266013472.USD","LU0823411888.USD","LU0082616367.USD","UAL"],"gpt_icon":0},{"id":"2518224110","title":"Booking Holdings Inc. Common Stock跌3.07% 股价跌破4600美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2518224110","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518224110?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 21:33","pubTimestamp":1741613581,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时33分，Booking Holdings Inc. Common Stock股票出现波动，股价快速跳水3.07%。截至发稿，该股报4530.01美元/股，成交量7686股，换手率0.02%，振幅1.14%。Booking Holdings Inc. Common Stock股票所在的旅游服务行业中，整体跌幅为3.03%。Booking Holdings Inc. Common Stock公司简介：Booking是世界上销售额最大的在线旅行社，提供酒店和其他住宿房间、机票、租车、餐厅、游轮、体验和其他度假套餐的预订和支付服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213301a26a2521&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213301a26a2521&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0082616367.USD","LU2237957811.SGD","LU2237957902.USD","LU1043141123.HKD","BK4548","LU0994945656.USD","LU2087625088.SGD","LU0266013472.USD","BK4534","IE00B5TLWC47.USD","LU0128525929.USD","IE0004445239.USD","LU0203345920.USD","BK4585","LU1121112475.USD","LU0345774631.USD","LU1496350171.SGD","LU1496350502.SGD","SG9999004303.SGD","BK4561","LU0942090050.USD","BK4588","BKNG","IE00BKVL7J92.USD","IE00BSNM7G36.USD","LU0203347892.USD","LU0353189763.USD","BK4505","LU0310800379.SGD","IE00BZ1G4Q59.USD","BK4142","LU1989764664.SGD","BK4566","LU0426412945.USD","LU1571399168.USD","SGXZ23171101.USD","LU0029864427.USD","LU0719512351.SGD","LU0868494617.USD","LU0823411888.USD","LU0557290698.USD","ABNB","LU0426417589.USD","LU0353189680.USD","LU0868494708.USD","IE00B19Z9P08.USD","LU1267930573.SGD","BK4535","LU1043141396.HKD","IE00B894F039.SGD"],"gpt_icon":0},{"id":"2517945120","title":"Booking Holdings Inc. Common Stock涨0.16% 股价突破4900美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2517945120","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517945120?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 23:14","pubTimestamp":1741187678,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日23时14分，Booking Holdings Inc. Common Stock股票出现异动，股价大幅上涨0.16%。截至发稿，该股报4906.36美元/股，成交量2.6383万股，换手率0.08%，振幅1.13%。Booking Holdings Inc. Common Stock股票所在的旅游服务行业中，整体跌幅为0.05%。Booking Holdings Inc. Common Stock公司简介：Booking是世界上销售额最大的在线旅行社，提供酒店和其他住宿房间、机票、租车、餐厅、游轮、体验和其他度假套餐的预订和支付服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305231438989d5037&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305231438989d5037&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z9Z06.USD","LU0353189763.USD","LU0708994859.HKD","LU1699723380.USD","LU2087625088.SGD","LU2237957902.USD","IE00B894F039.SGD","LU0719512351.SGD","LU1496350171.SGD","BK4505","SG9999004303.SGD","LU0345774391.USD","LU0082616367.USD","IE00BSNM7G36.USD","LU1989764664.SGD","BK4566","LU0823411888.USD","ABNB","IE0004445239.USD","SGXZ23171101.USD","LU0029864427.USD","BK4561","BK4535","BK4534","LU1496350502.SGD","LU0868494617.USD","LU1571399168.USD","LU0203347892.USD","LU0426412945.USD","IE00B5TLWC47.USD","BK4548","LU0942090050.USD","LU1043141123.HKD","BK4585","LU0557290698.USD","LU1267930573.SGD","LU2237957811.SGD","LU0353189680.USD","BKNG","IE00BKVL7J92.USD","LU1121112475.USD","LU0266013472.USD","LU0345774631.USD","LU0868494708.USD","LU0128525929.USD","LU0203345920.USD","BK4588","LU0310800379.SGD","LU0994945656.USD","IE00B19Z9P08.USD"],"gpt_icon":0},{"id":"2516963068","title":"Booking Holdings Inc. Common Stock跌0.43% 股价跌破5000美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2516963068","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516963068?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 22:57","pubTimestamp":1741013834,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时57分，Booking Holdings Inc. Common Stock股票出现波动，股价快速下跌0.43%。截至发稿，该股报4994.25美元/股，成交量2.1148万股，换手率0.06%，振幅1.09%。Booking Holdings Inc. Common Stock股票所在的旅游服务行业中，整体跌幅为0.13%。Booking Holdings Inc. Common Stock公司简介：Booking是世界上销售额最大的在线旅行社，提供酒店和其他住宿房间、机票、租车、餐厅、游轮、体验和其他度假套餐的预订和支付服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303225714a25d47b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303225714a25d47b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1121112475.USD","LU0557290698.USD","LU0994945656.USD","LU1496350502.SGD","IE00BSNM7G36.USD","BK4535","LU0203347892.USD","IE0004445239.USD","LU0708994859.HKD","LU0029864427.USD","IE00BKVL7J92.USD","IE00B894F039.SGD","LU0353189680.USD","LU1267930573.SGD","BK4548","BK4142","BKNG","LU0203345920.USD","IE00B19Z9Z06.USD","LU0082616367.USD","LU2237957811.SGD","LU0128525929.USD","LU1043141123.HKD","LU0868494708.USD","ABNB","LU0353189763.USD","LU0942090050.USD","BK4588","LU0719512351.SGD","LU0868494617.USD","BK4566","LU2087625088.SGD","SGXZ23171101.USD","LU1571399168.USD","IE00BZ1G4Q59.USD","IE00B5TLWC47.USD","SG9999004303.SGD","BK4505","LU2237957902.USD","LU0426417589.USD","LU0345774391.USD","LU1043141396.HKD","LU1699723380.USD","LU0266013472.USD","LU0345774631.USD","LU0426412945.USD","BK4561","LU0823411888.USD","BK4534","LU1496350171.SGD"],"gpt_icon":0},{"id":"2516573602","title":"中国OTA行业升维战：佣金背后的效率革命与生态共赢","url":"https://stock-news.laohu8.com/highlight/detail?id=2516573602","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516573602?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 11:01","pubTimestamp":1740970890,"startTime":"0","endTime":"0","summary":"近年来，随着文旅行业的持续火热，中国在线旅游市场不断向纵深发展，规模已然突破万亿大关。而相比国际同行，在这场万亿盛宴背后的现象更值得玩味：当Airbnb房东为15%的佣金咬紧牙关，Booking集团因18%的抽成遭欧洲监管重罚时，中国的OTA平台却能在国际同行佣金率的\"三分之一价格带\"中稳健增长，带给商户更高经营效率的同时，不断提升用户体验。这种情况由来已久，而从整体来看，国内OTA行业佣金率更低，平台与旅业商家之间的关系更为健康。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/252001","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU1023057109.AUD","LU0426417589.USD","LU0456827905.SGD","LU1880383366.USD","LU0348825331.USD","LU1868838027.USD","09961","LU0384037296.USD","LU0203347892.USD","BKNG","LU0516423091.SGD","LU0823397103.USD","LU1770034418.SGD","LU0314109678.HKD","LU0488056044.USD","LU0329678337.USD","LU2476274308.USD","LU1989764664.SGD","BK4561","LU0516422440.USD","BK4535","LU1794554557.SGD","LU0353189680.USD","IE00B3M56506.USD","LU0266013472.USD","LU0048580855.USD","LU0261950470.USD","IE00BZ1G4Q59.USD","IE00BKVL7J92.USD","LU0054237671.USD","LU0455707207.USD","LU0051755006.USD","BK4585","LU1481107354.HKD","LU1282649810.SGD","LU0868486357.SGD","IE00B19Z9Z06.USD","ABNB","LU0426412945.USD","LU2152927971.USD","TCOM","LU0456846285.SGD","BK4142","LU0431992006.USD","LU1961090484.USD","LU2399975544.HKD","LU0029864427.USD","LU2242644610.SGD","IE00B5MMRT66.SGD","LU0359202008.SGD"],"gpt_icon":1},{"id":"2516228377","title":"Booking Holdings Inc. Common Stock跌0.37% 股价跌破4900美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2516228377","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516228377?lang=zh_cn&edition=fundamental","pubTime":"2025-03-01 02:04","pubTimestamp":1740765856,"startTime":"0","endTime":"0","summary":"北京时间2025年03月01日02时04分，Booking Holdings Inc. Common Stock股票出现波动，股价急速下跌0.37%。截至发稿，该股报4899.99美元/股，成交量10.4013万股，换手率0.32%，振幅1.35%。Booking Holdings Inc. Common Stock股票所在的旅游服务行业中，整体跌幅为0.18%。Booking Holdings Inc. Common Stock公司简介：Booking是世界上销售额最大的在线旅行社，提供酒店和其他住宿房间、机票、租车、餐厅、游轮、体验和其他度假套餐的预订和支付服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301020417abe11bbb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301020417abe11bbb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z9P08.USD","LU1267930573.SGD","LU1989764664.SGD","LU1571399168.USD","IE00BKVL7J92.USD","LU0557290698.USD","BK4585","IE00B894F039.SGD","BK4535","LU1121112475.USD","LU0345774631.USD","LU2237957811.SGD","LU2087625088.SGD","BK4534","LU0029864427.USD","LU1043141396.HKD","BK4548","LU0345774391.USD","IE00BSNM7G36.USD","SG9999004303.SGD","LU0942090050.USD","BKNG","BK4505","LU1496350171.SGD","BK4566","LU0266013472.USD","IE00B5TLWC47.USD","LU1043141123.HKD","LU0203347892.USD","LU0823411888.USD","LU0082616367.USD","LU0353189680.USD","LU0719512351.SGD","LU0868494708.USD","SGXZ23171101.USD","BK4561","IE0004445239.USD","ABNB","IE00B19Z9Z06.USD","BK4142","LU0426417589.USD","LU0310800379.SGD","LU0708994859.HKD","IE00BZ1G4Q59.USD","LU0868494617.USD","BK4588","LU0994945656.USD","LU1699723380.USD","LU0128525929.USD","LU0203345920.USD"],"gpt_icon":0},{"id":"2514981015","title":"Booking Holdings Inc. Common Stock跌1.17% 股价跌破5000美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2514981015","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514981015?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 23:27","pubTimestamp":1740497252,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时27分，Booking Holdings Inc. Common Stock股票出现波动，股价大幅下跌1.17%。截至发稿，该股报4990.00美元/股，成交量7.2101万股，换手率0.22%，振幅1.48%。Booking Holdings Inc. Common Stock股票所在的旅游服务行业中，整体跌幅为0.79%。Booking Holdings Inc. Common Stock公司简介：Booking是世界上销售额最大的在线旅行社，提供酒店和其他住宿房间、机票、租车、餐厅、游轮、体验和其他度假套餐的预订和支付服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225232733a2539494&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225232733a2539494&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0029864427.USD","LU0868494708.USD","LU0353189680.USD","LU0310800379.SGD","LU0994945656.USD","BK4505","BK4535","LU2087625088.SGD","LU1043141396.HKD","LU1699723380.USD","IE00B894F039.SGD","LU1989764664.SGD","IE00B19Z9P08.USD","LU1121112475.USD","SG9999004303.SGD","LU1267930573.SGD","IE00B5TLWC47.USD","IE00B19Z9Z06.USD","IE00BKVL7J92.USD","IE00BZ1G4Q59.USD","LU0128525929.USD","LU0426417589.USD","BK4588","LU0345774391.USD","LU0719512351.SGD","LU1496350171.SGD","LU2237957902.USD","BK4142","BK4548","LU0708994859.HKD","LU1496350502.SGD","BK4561","LU0868494617.USD","LU1571399168.USD","LU2237957811.SGD","LU0426412945.USD","SGXZ23171101.USD","LU0823411888.USD","ABNB","LU0557290698.USD","BK4534","LU0942090050.USD","BKNG","BK4566","LU0203345920.USD","IE00BSNM7G36.USD","BK4585","LU0353189763.USD","LU0345774631.USD","LU0203347892.USD"],"gpt_icon":0},{"id":"2514057146","title":"国内OTA佣金率真不高！仅为国际巨头三分之一","url":"https://stock-news.laohu8.com/highlight/detail?id=2514057146","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514057146?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 16:36","pubTimestamp":1740472602,"startTime":"0","endTime":"0","summary":"近期，Booking、Airbnb、Expedia、携程等国内外主要OTA平台相继发布2024年第四季度及全年财报，它们2024年营收大多保持10%以上增长。与国际巨头相比，国内OTA平台整体呈现营收低、增速高、佣金率低的特征。受竞争程度、成本差异等因素影响，其综合佣金率仅为国际巨头三分之一左右，但其GMV与国际巨头持平，显示出更高的经营效率。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/251633","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU0128525929.USD","09961","LU0048575426.USD","LU0164865239.USD","LU0329678337.USD","LU0359201612.USD","SGXZ23171101.USD","LU0320764599.SGD","LU0823426308.USD","LU0540923850.HKD","LU1267930573.SGD","LU1282649067.USD","BK1587","LU2237957902.USD","SG9999001903.USD","BK4548","LU0634319403.HKD","LU0828237510.HKD","LU1043141396.HKD","IE00B8L5B284.USD","ABNB","LU0106252389.USD","LU0572944931.SGD","LU0868486357.SGD","BKNG","LU0261950470.USD","SG9999000459.SGD","IE00BKVL7J92.USD","LU0868494708.USD","LU0594300419.USD","LU1719994722.HKD","LU1121112475.USD","IE00BZ1G4Q59.USD","LU0588546209.SGD","BK4561","LU0348827113.USD","LU0353189763.USD","LU0426417589.USD","LU1251922891.USD","LU1770034418.SGD","LU0359201885.HKD","EXPE","LU0231483743.USD","BK4505","TCOM","LU0211977185.USD","LU0561508036.HKD","LU0823426480.USD","LU1481107354.HKD","LU0345774391.USD"],"gpt_icon":1},{"id":"2513202897","title":"Booking Holdings Inc. Common Stock涨0.28% 股价突破5000美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2513202897","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513202897?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 22:32","pubTimestamp":1740407524,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时32分，Booking Holdings Inc. Common Stock股票出现波动，股价急速拉升0.28%。Booking Holdings Inc. Common Stock股票所在的旅游服务行业中，整体涨幅为0.30%。消息层面，截至22时32分，《Booking假日季业绩全面超预期！旅游需求韧性十足 客房预订量激增13%》资讯为影响Booking Holdings Inc. Common Stock的重要信息。此外，Booking表示，已批准一项高达 200 亿美元的额外股票回购计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223204a2521467&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223204a2521467&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B5TLWC47.USD","LU0557290698.USD","LU0426417589.USD","LU0345774631.USD","LU0353189763.USD","LU1989764664.SGD","LU0708994859.HKD","BK4535","LU0942090050.USD","LU0994945656.USD","LU2237957811.SGD","BK4534","BK4505","BK4566","BK4585","LU0719512351.SGD","LU0823411888.USD","LU1043141123.HKD","IE00BZ1G4Q59.USD","LU1043141396.HKD","LU1699723380.USD","BKNG","IE00B894F039.SGD","LU0029864427.USD","LU0128525929.USD","LU0868494708.USD","IE0004445239.USD","IE00B19Z9Z06.USD","LU0345774391.USD","LU0426412945.USD","IE00B19Z9P08.USD","LU0266013472.USD","LU0203347892.USD","ABNB","BK4588","BK4561","LU0868494617.USD","IE00BSNM7G36.USD","LU0353189680.USD","LU2237957902.USD","LU1121112475.USD","SG9999004303.SGD","BK4142","LU2087625088.SGD","LU0082616367.USD","LU0203345920.USD","BK4548","LU1496350502.SGD","IE00BKVL7J92.USD","LU1571399168.USD"],"gpt_icon":0},{"id":"2513776424","title":"美国称欧盟数字法案剑指美企，要求其反垄断负责人做出解释","url":"https://stock-news.laohu8.com/highlight/detail?id=2513776424","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513776424?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 08:57","pubTimestamp":1740358623,"startTime":"0","endTime":"0","summary":"美国称欧盟数字法案剑指美企，要求其反垄断负责人做出解释路透布鲁塞尔2月23日 - 美国众议院司法委员会主席Jim Jordan周日要求欧盟反垄断执行副主席里贝拉说明她如何执行欧盟约束大科技公司的规则，称这些规则似乎是针对美国公司的。美国行政国家、监管改革和反垄断小组委员会主席Scott Fitzgerald是这封信的共同签署人之一。\"两人敦促里贝拉在 3 月 10 日之前向司法委员会说明情况。欧盟执委会周日没有回应置评请求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL6S3PF00V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0957808578.USD","IE0005OL40V9.USD","SG9999014567.USD","LU2458330169.SGD","LU2023250504.SGD","LU1037948541.HKD","AAPL","META","LU1670628061.USD","LU2360032135.SGD","IE00B19Z3581.USD","USAW.SI","IE00BMPRXN33.USD","IE00B19Z8W00.USD","LU0310799852.SGD","LU1670711040.USD","LU2242650005.HKD","IE00B1XK9C88.USD","IE00BLSP4239.USD","LU1988902786.USD","LU0057025933.USD","GOOGL","LU0203201768.USD","LU0096362180.USD","LU1037948897.HKD","MACW.SI","LU2275660780.HKD","IE00B4YYXB79.USD","LU0640476718.USD","LU1221951129.SGD","LU0314106906.USD","LU1003077747.HKD","LU2250418816.HKD","MSFT","LU2237957902.USD","SG9999014575.USD","IE00BFSS7M15.SGD","LU0477156953.USD","BKNG","LU0820561818.USD","LU0661504455.SGD","LU1868836914.USD","LU2552382132.HKD","LU0820562030.AUD","LU0894486033.HKD","LU1868837136.USD","BK4122","SG9999015945.SGD","GB00B4QBRK32.GBP"],"gpt_icon":1},{"id":"2513759732","title":"美国要求欧盟反垄断负责人澄清约束大科技公司的规则","url":"https://stock-news.laohu8.com/highlight/detail?id=2513759732","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513759732?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 01:00","pubTimestamp":1740330006,"startTime":"0","endTime":"0","summary":"美国众议院司法委员会主席吉姆-乔丹周日要求欧盟反垄断负责人特雷莎-里贝拉澄清她是如何执行欧盟约束大科技公司的规则的，称这些规则似乎是针对美国公司的。\"乔丹 在周日寄给里贝拉的一封信中 写道：\"我们写这封信是为了表达我们对DMA可能针对美国公司的担忧。他批评说，违反 DMA 的罚款最高可达全球年收入的 10%。他敦促里贝拉在 3 月 10 日之前向司法委员会提交简报。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250223:nL3S3PE035:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0553294199.USD","LU0289739343.SGD","SG9999000418.SGD","META","SGXZ31699556.SGD","SGXZ81514606.USD","MSFT","LU1868837136.USD","BK4142","LU2471134952.CNY","LU1228905540.USD","SG9999002232.USD","LU1720051108.HKD","MACW.SI","LU0472753341.HKD","LU2298321311.HKD","LU0053666078.USD","AAPL","LU1951200564.SGD","SG9999015986.USD","GOOGL","LU0985489474.SGD","BK4592","LU0949170426.SGD","LU1244550494.USD","IE00BJJMRY28.SGD","BKNG","HK0000320223.HKD","LU1861558580.USD","SG9999015358.SGD","LU0238689110.USD","LU1868836914.USD","LU1496350502.SGD","LU0061474960.USD","LU0417517546.SGD","SG9999014914.USD","LU2108987350.USD","BK4528","USAW.SI","IE0004086264.USD","BK4503","LU2211815571.USD","IE00B1XK9C88.USD","LU2286300806.USD","LU2077746001.SGD","LU2471134796.USD","LU0310799852.SGD","LU2750360641.GBP","LU0251131958.USD"],"gpt_icon":1},{"id":"2513756929","title":"Booking Holdings Inc. Common Stock2024财年实现净利润58.82亿美元，同比增加37.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513756929","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513756929?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 00:01","pubTimestamp":1740326472,"startTime":"0","endTime":"0","summary":"2月24日，Booking Holdings Inc. Common Stock公布财报，公告显示公司2024财年净利润为58.82亿美元，同比增加37.14%；其中营业收入为237.39亿美元，同比增加11.11%，每股基本收益为174.95美元。从资产负债表来看，Booking Holdings Inc. Common Stock总负债317.28亿美元，其中短期债务18.93亿美元，资产负债比为0.88，流动比率为1.31。机构评级：截至2025年2月24日，当前有33家机构对Booking Holdings Inc. Common Stock目标价做出预测，其中目标均价为5642.64美元，其中最低目标价为4720.00美元，最高目标价为6500.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224000142a250ce16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224000142a250ce16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABNB","BKNG"],"gpt_icon":0},{"id":"2513183202","title":"嗡嗡声--美国股票走势-MercadoLibre、CrowdStrike Holdings、Protagonist Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2513183202","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513183202?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 01:18","pubTimestamp":1740158332,"startTime":"0","endTime":"0","summary":".N美国东部时间10:30，道琼斯工业平均指数.DJI下跌0.86%，报43,796.80点。标准普尔500指数.SPX下跌0.59%，报6081.53点；纳斯达克综合指数.IXIC下跌0.62%，报19837.64点。标准普尔 500 指数.PG.INX涨幅前三名是： ** Booking Holdings Inc BKNG.OQ，上涨 4.4. ** Consolidated Edison Inc ED.N，上涨 2.4 标准普尔500指数.PL.INX跌幅前三名： ** Akamai Technologies Inc AKAM.OQ，下跌 15.1. ** Mobile-health Network Solutions MNDR.OQ，下跌 39.7. BUZZ - 在 Piper Sandler 将其评级下调至 \"中性 \"后下跌 nL3N3PC0W7  ** Waystar Holding Corp WAY.O：。BUZZ - J.P. Morgan上调拉夫劳伦公司的PT，因管理层的积极评论 nL3N3PC1BS ** Protagonist Therapeutics Inc PTGX.O:BUZZ - 因季度利润超预期而上涨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL3T3PC1KB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SEM","CMCM","FND","HIMS","CRWD","89618","LU0588545490.SGD","HBCP","PTGX","ATMU","GLOB","UPC","RL","WST","BK4023","ASBP","ODFL","ED","AKAM","RLX","SLRN","MGTX","RIVN","MELI","MNDR","BLUE","LU2272731782.SGD","SEI","ACCO","WAY","LU0496365809.HKD","CON","FSUN","LU2237957811.SGD","AMAL","BKNG","GKOS"],"gpt_icon":1},{"id":"2513218115","title":"Makemytrip Limited跌1.61% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2513218115","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513218115?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 01:16","pubTimestamp":1740158202,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日01时16分，Makemytrip Limited股票出现异动，股价大幅下挫1.61%。截至发稿，该股报100.00美元/股，成交量21.8013万股，换手率0.20%，振幅3.94%。Makemytrip Limited股票所在的旅游服务行业中，整体涨幅为2.07%。Makemytrip Limited公司简介：MakeMyTrip Ltd 是一家在线旅游公司，为日常旅行需求提供在线预订解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222011642988e0284&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222011642988e0284&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0593848301.USD","SG9999001051.SGD","LU1481012133.USD","IE00BSNM7G36.USD","LU0384037296.USD","LU2237957811.SGD","LU0390135506.SGD","LU0994945656.USD","MMYT","BKNG","LU0348744763.USD","LU0300738514.USD","LU0048575426.USD","LU0557290698.USD","LU1699723380.USD","LU2087625088.SGD","IE00B5TLWC47.USD","LU0488056044.USD","BK4588","LU0345774631.USD","LU1989764664.SGD","SGXZ23171101.USD","LU0868494708.USD","LU0353189680.USD","LU0868494617.USD","BK4534","LU2237957902.USD","IE00BD6J9T35.USD","LU1496350171.SGD","LU0128525929.USD","SG9999006597.SGD","BK4585","LU1121112475.USD","LU0251143458.SGD","LU1282649810.SGD","LU0203345920.USD","LU1043141123.HKD","LU0648948544.HKD","LU1043141396.HKD","LU0082616367.USD","LU0942090050.USD","LU0390135688.USD","LU0426412945.USD","BK4548","LU1267930573.SGD","BK4523","LU0345774391.USD","LU1282649067.USD","BK4561","LU0708994859.HKD"],"gpt_icon":0},{"id":"2513902782","title":"亿客行跌2.63% 股价跌破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2513902782","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513902782?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 00:51","pubTimestamp":1740156668,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日00时51分，亿客行股票出现波动，股价大幅下挫2.63%。截至发稿，该股报199.75美元/股，成交量48.2408万股，换手率0.37%，振幅3.62%。最近的财报数据显示，该股实现营业收入136.91亿美元，净利润12.34亿美元，每股收益9.39美元，毛利114.10亿美元，市盈率22.37倍。亿客行股票所在的旅游服务行业中，整体涨幅为4.15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222005108962b9a69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222005108962b9a69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1043141396.HKD","LU0708994859.HKD","LU0203345920.USD","LU0310800379.SGD","BK4142","BK4588","IE00BKVL7J92.USD","IE00B5TLWC47.USD","LU0353189763.USD","BK4534","LU1496350502.SGD","LU1699723380.USD","LU2237957902.USD","LU1267930573.SGD","BK4548","LU0557290698.USD","LU2087625088.SGD","LU0266013472.USD","LU1989764664.SGD","SGXZ23171101.USD","LU1496350171.SGD","LU0128525929.USD","IE00BZ1G4Q59.USD","LU1571399168.USD","LU0994945656.USD","IE00BSNM7G36.USD","LU0426417589.USD","BK4585","LU2237957811.SGD","LU0353189680.USD","LU1043141123.HKD","EXPE","LU0345774391.USD","LU0719512351.SGD","LU0426412945.USD","LU0082616367.USD","LU0868494708.USD","LU0345774631.USD","IE00BFMHRM44.USD","LU0029864427.USD","LU0868494617.USD","BKNG","LU0823411888.USD","SG9999004303.SGD","LU0942090050.USD","BK4561","LU0203347892.USD","IE0004445239.USD","LU1121112475.USD"],"gpt_icon":0},{"id":"2513329093","title":"Benchmark：维持Booking Holdings(BKNG.US)评级，由买入调整至买入评级, 目标价由5000.00美元调整至5900.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513329093","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513329093?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 00:40","pubTimestamp":1740156051,"startTime":"0","endTime":"0","summary":"Benchmark：维持Booking Holdings(BKNG.US)评级，由买入调整至买入评级, 目标价由5000.00美元调整至5900.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/22004048320952.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BKNG"],"gpt_icon":0},{"id":"1123699104","title":"异动解读 | Booking Holdings第四季度业绩强劲 盘中大涨5.19%亚游","url":"https://stock-news.laohu8.com/highlight/detail?id=1123699104","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123699104?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 00:01","pubTimestamp":1740153676,"startTime":"0","endTime":"0","summary":"Booking Holdings Inc.  在2025年2月21日的交易中盘中大涨5.19%,引发了投资者的广泛关注。公司财报显示,Booking Holdings在第四季度实现营收55亿美元,同比增长15.1%、超出预期3.2亿美元。同时,Booking公布了一项高达200亿美元的额外股票回购计划,反映出公司对未来发展前景的信心。分析人士普遍认为,Booking Holdings此次出色的业绩主要源于国际旅游需求的强劲复苏。多家券商分析师在财报公布后纷纷上调了该股的评级和目标价,看好其未来的增长潜力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BKNG"],"gpt_icon":0},{"id":"2513364299","title":"小摩：维持Booking Holdings(BKNG.US)评级，由增持调整至增持评级, 目标价由5575.00美元调整至5750.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513364299","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513364299?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 22:50","pubTimestamp":1740149454,"startTime":"0","endTime":"0","summary":"小摩：维持Booking Holdings(BKNG.US)评级，由增持调整至增持评级, 目标价由5575.00美元调整至5750.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/21225048320319.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BKNG"],"gpt_icon":0},{"id":"2513296617","title":"Nexttrip, Inc.盘中异动 早盘急速上涨5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513296617","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513296617?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 22:45","pubTimestamp":1740149101,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日22时45分，Nexttrip, Inc.股票出现波动，股价急速上涨5.66%。Nexttrip, Inc.股票所在的旅游服务行业中，整体涨幅为2.24%。其相关个股中，Inspirato Incorporated C/Wts 11/02/2027 、途牛、Booking Holdings Inc. Common Stock涨幅较大，Booking Holdings Inc. Common Stock、挪威邮轮、嘉年华邮轮较为活跃，换手率分别为0.24%、0.17%、0.15%，振幅较大的相关个股有猫途鹰、Booking Holdings Inc. Common Stock、Nexttrip, Inc.，振幅分别为3.94%、3.66%、3.57%。Nexttrip, Inc.公司简介：NextTrip Inc是一家技术驱动型平台，提供旅行预订和旅行媒体解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221224501988de179&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221224501988de179&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0353189763.USD","LU0708994859.HKD","LU1699723380.USD","LU2087625088.SGD","LU2237957902.USD","LU0719512351.SGD","LU1496350171.SGD","SG9999004303.SGD","LU0345774391.USD","BK4023","LU0082616367.USD","IE00BSNM7G36.USD","LU1989764664.SGD","BK4142","LU0823411888.USD","IE0004445239.USD","LU1043141396.HKD","SGXZ23171101.USD","LU0029864427.USD","BK4561","BK4534","LU1496350502.SGD","NTRP","LU0868494617.USD","LU1571399168.USD","IE00BZ1G4Q59.USD","LU0203347892.USD","IE00B5TLWC47.USD","LU0426412945.USD","BK4548","LU0942090050.USD","LU1043141123.HKD","BK4585","LU0557290698.USD","LU1267930573.SGD","LU2237957811.SGD","LU0353189680.USD","BKNG","IE00BKVL7J92.USD","LU0426417589.USD","LU0266013472.USD","LU1121112475.USD","LU0345774631.USD","LU0868494708.USD","LU0128525929.USD","LU0203345920.USD","BK4588","LU0310800379.SGD","LU0994945656.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":2,"totalSize":138,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BKNG\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"BKNG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":17,"defaultRemindTime":1745956800000,"name":null,"time":"盘后","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-03-07","symbol":"BKNG","amount":9.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"Booking Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-20","symbol":"BKNG","fiscalQuarterEnding":"2024/12","expectedEps":35.64,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":41.55},{"date":"2024-12-06","symbol":"BKNG","amount":8.75,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"Booking Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2024-12-31"},{"market":"US","date":"2024-10-30","symbol":"BKNG","fiscalQuarterEnding":"2024/09","expectedEps":77.94,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":83.89}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BKNG\",market:\"US\",,,undefined,":[{"executeDate":"2024-03-07","recordDate":"2024-03-08","paymentDate":"2024-03-28","value":8.75,"currency":"USD"},{"executeDate":"2024-06-07","recordDate":"2024-06-07","paymentDate":"2024-06-28","value":8.75,"currency":"USD"},{"executeDate":"2024-09-06","recordDate":"2024-09-06","paymentDate":"2024-09-30","value":8.75,"currency":"USD"},{"executeDate":"2024-12-06","recordDate":"2024-12-06","paymentDate":"2024-12-31","value":8.75,"currency":"USD"},{"executeDate":"2025-03-07","recordDate":"2025-03-07","paymentDate":"2025-03-31","value":9.6,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BKNG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.175,"buy":0.525,"hold":0.3,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.525,"analysts":40,"updateTime":1743998400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BKNG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BKNG","date":"2025-04-17","current":25.332978,"percent":0.210873,"low":11.328672,"twenty":25.06532,"median":32.22822,"eighty":137.948702,"high":1743.068324,"avg":134.801865,"sd":319.077316,"marketCap":149008577308},"quantilePoints":[{"date":"2020-04-24","current":11.46539,"twenty":20.459389,"median":30.050452,"eighty":34.920557,"marketCap":55779124587},{"date":"2020-05-01","current":12.189102,"twenty":20.353578,"median":30.024442,"eighty":34.880615,"marketCap":59299983057},{"date":"2020-05-08","current":17.219987,"twenty":20.226748,"median":29.96208,"eighty":34.8102,"marketCap":58565175386},{"date":"2020-05-15","current":16.66012,"twenty":20.119635,"median":29.910342,"eighty":34.8102,"marketCap":56661069406},{"date":"2020-05-22","current":19.632636,"twenty":20.069574,"median":29.866277,"eighty":34.8102,"marketCap":66770595114},{"date":"2020-05-29","current":19.73036,"twenty":20.06275,"median":29.816782,"eighty":34.8102,"marketCap":67102954111},{"date":"2020-06-05","current":21.815056,"twenty":20.05701,"median":29.755407,"eighty":34.8102,"marketCap":74193006515},{"date":"2020-06-12","current":19.543818,"twenty":20.044296,"median":29.724236,"eighty":34.8102,"marketCap":66468524991},{"date":"2020-06-19","current":19.579803,"twenty":20.00621,"median":29.680941,"eighty":34.8102,"marketCap":66590908415},{"date":"2020-06-26","current":18.548888,"twenty":19.991217,"median":29.615372,"eighty":34.8102,"marketCap":63084766578},{"date":"2020-07-02","current":20.098148,"twenty":19.977918,"median":29.598808,"eighty":34.8102,"marketCap":68353802751},{"date":"2020-07-10","current":20.548497,"twenty":19.977601,"median":29.56633,"eighty":34.8102,"marketCap":69885437441},{"date":"2020-07-17","current":20.846843,"twenty":19.977601,"median":29.462897,"eighty":34.8102,"marketCap":70900114725},{"date":"2020-07-24","current":20.475083,"twenty":19.977601,"median":29.408378,"eighty":34.8102,"marketCap":69635758884},{"date":"2020-07-31","current":20.003674,"twenty":19.977601,"median":29.358037,"eighty":34.8102,"marketCap":68032495100},{"date":"2020-08-07","current":28.240391,"twenty":19.975165,"median":29.264429,"eighty":34.8102,"marketCap":71843554116},{"date":"2020-08-14","current":28.632976,"twenty":19.975165,"median":29.220367,"eighty":34.8102,"marketCap":72842291226},{"date":"2020-08-21","current":28.641024,"twenty":19.975165,"median":29.112133,"eighty":34.8102,"marketCap":72862765542},{"date":"2020-08-28","current":31.311055,"twenty":19.975165,"median":29.169251,"eighty":34.8102,"marketCap":79655324452},{"date":"2020-09-04","current":30.86825,"twenty":19.975165,"median":29.197498,"eighty":34.8102,"marketCap":78528827613},{"date":"2020-09-11","current":28.711364,"twenty":19.975165,"median":29.169251,"eighty":34.8102,"marketCap":73041711059},{"date":"2020-09-18","current":27.883056,"twenty":19.975165,"median":29.067733,"eighty":34.8102,"marketCap":70934494508},{"date":"2020-09-25","current":26.683731,"twenty":19.975165,"median":28.877517,"eighty":34.8102,"marketCap":67883412012},{"date":"2020-10-02","current":27.535862,"twenty":19.975165,"median":28.76755,"eighty":34.8102,"marketCap":70051232538},{"date":"2020-10-09","current":29.261048,"twenty":19.975165,"median":28.718205,"eighty":34.8102,"marketCap":74440106808},{"date":"2020-10-16","current":26.846302,"twenty":19.975165,"median":28.63935,"eighty":34.8102,"marketCap":68296993185},{"date":"2020-10-23","current":29.352153,"twenty":19.975165,"median":28.619725,"eighty":34.8102,"marketCap":74671876060},{"date":"2020-10-30","current":26.11602,"twenty":19.975165,"median":28.54329,"eighty":34.8102,"marketCap":66439153797},{"date":"2020-11-06","current":52.367974,"twenty":19.975165,"median":28.524001,"eighty":34.789579,"marketCap":73053324280},{"date":"2020-11-13","current":60.268896,"twenty":19.975165,"median":28.550072,"eighty":34.869505,"marketCap":84075110197},{"date":"2020-11-20","current":58.504459,"twenty":19.975165,"median":28.633298,"eighty":34.908766,"marketCap":81613719986},{"date":"2020-11-27","current":60.263025,"twenty":19.975165,"median":28.673896,"eighty":34.945242,"marketCap":84066919215},{"date":"2020-12-04","current":62.387395,"twenty":19.975165,"median":28.76755,"eighty":35.084244,"marketCap":87030416647},{"date":"2020-12-11","current":61.335779,"twenty":19.975165,"median":28.877517,"eighty":35.206311,"marketCap":85563411699},{"date":"2020-12-18","current":61.64228,"twenty":19.975165,"median":29.025831,"eighty":35.277253,"marketCap":85990980980},{"date":"2020-12-24","current":61.310531,"twenty":19.975165,"median":29.131152,"eighty":35.332633,"marketCap":85528190475},{"date":"2020-12-31","current":65.388994,"twenty":19.975165,"median":29.220367,"eighty":35.40038,"marketCap":91217646850},{"date":"2021-01-08","current":66.982272,"twenty":19.975165,"median":29.249863,"eighty":35.459399,"marketCap":93440269924},{"date":"2021-01-15","current":62.217117,"twenty":19.975165,"median":29.329167,"eighty":35.570236,"marketCap":86792878157},{"date":"2021-01-22","current":60.661417,"twenty":19.975165,"median":29.383879,"eighty":35.612198,"marketCap":84622677370},{"date":"2021-01-29","current":57.08234,"twenty":19.975165,"median":29.422656,"eighty":35.735951,"marketCap":79629864048},{"date":"2021-02-05","current":61.547453,"twenty":19.975165,"median":29.508643,"eighty":35.835429,"marketCap":85858696615},{"date":"2021-02-12","current":63.137502,"twenty":19.975165,"median":29.595221,"eighty":35.885453,"marketCap":88076814648},{"date":"2021-02-19","current":67.320187,"twenty":19.975165,"median":29.62959,"eighty":36.33431,"marketCap":93911660961},{"date":"2021-02-26","current":1616.609349,"twenty":19.975165,"median":29.688001,"eighty":36.805821,"marketCap":95379951603},{"date":"2021-03-05","current":1601.745077,"twenty":19.973148,"median":29.735698,"eighty":37.170997,"marketCap":94502959551},{"date":"2021-03-12","current":1666.964588,"twenty":19.973148,"median":29.773534,"eighty":37.783265,"marketCap":98350910667},{"date":"2021-03-19","current":1588.304054,"twenty":19.973148,"median":29.858047,"eighty":38.266224,"marketCap":93709939181},{"date":"2021-03-26","current":1613.151896,"twenty":19.975165,"median":29.949654,"eighty":38.44422,"marketCap":95175961859},{"date":"2021-04-01","current":1654.065093,"twenty":19.975165,"median":30.03011,"eighty":38.60133,"marketCap":97589840498},{"date":"2021-04-09","current":1704.771058,"twenty":19.973148,"median":30.053024,"eighty":39.038511,"marketCap":100581492409},{"date":"2021-04-16","current":1723.446541,"twenty":19.973148,"median":30.117042,"eighty":39.19407,"marketCap":101683345938},{"date":"2021-04-23","current":1666.759073,"twenty":19.973148,"median":30.181565,"eighty":39.278151,"marketCap":98338785320},{"date":"2021-04-30","current":1715.9179,"twenty":19.973148,"median":30.225301,"eighty":39.652359,"marketCap":101239156103},{"date":"2021-05-07","current":135.893571,"twenty":19.973148,"median":30.290288,"eighty":39.908429,"marketCap":95533180076},{"date":"2021-05-14","current":133.289082,"twenty":19.973148,"median":30.361137,"eighty":40.04435,"marketCap":93702224616},{"date":"2021-05-21","current":133.925605,"twenty":19.973148,"median":30.390286,"eighty":40.136394,"marketCap":94149700277},{"date":"2021-05-28","current":137.906501,"twenty":19.973148,"median":30.422473,"eighty":40.279351,"marketCap":96948270540},{"date":"2021-06-04","current":135.228433,"twenty":19.973148,"median":30.452505,"eighty":40.370622,"marketCap":95065588535},{"date":"2021-06-11","current":134.567384,"twenty":19.973148,"median":30.508568,"eighty":40.776298,"marketCap":94600870692},{"date":"2021-06-18","current":130.960809,"twenty":19.973148,"median":30.583366,"eighty":41.071914,"marketCap":92065448961},{"date":"2021-06-25","current":133.241197,"twenty":19.973148,"median":30.684824,"eighty":41.250788,"marketCap":93668561309},{"date":"2021-07-02","current":130.743574,"twenty":19.973148,"median":30.712554,"eighty":41.469046,"marketCap":91912732497},{"date":"2021-07-09","current":128.179963,"twenty":19.973148,"median":30.754988,"eighty":41.91227,"marketCap":90110514006},{"date":"2021-07-16","current":125.244366,"twenty":19.973148,"median":30.817703,"eighty":42.242106,"marketCap":88046789097},{"date":"2021-07-23","current":128.622609,"twenty":19.973148,"median":30.864081,"eighty":42.644994,"marketCap":90421694329},{"date":"2021-07-30","current":127.202988,"twenty":19.973148,"median":30.89686,"eighty":42.694169,"marketCap":89423700445},{"date":"2021-08-06","current":216.504376,"twenty":19.973148,"median":30.995755,"eighty":42.785131,"marketCap":89632811706},{"date":"2021-08-13","current":218.531582,"twenty":19.973148,"median":31.094153,"eighty":42.878496,"marketCap":90472074856},{"date":"2021-08-20","current":205.76931,"twenty":19.973148,"median":31.156561,"eighty":43.025115,"marketCap":85188494516},{"date":"2021-08-27","current":228.652733,"twenty":19.973148,"median":31.194466,"eighty":43.126357,"marketCap":94662231630},{"date":"2021-09-03","current":228.551571,"twenty":19.973148,"median":31.281507,"eighty":43.404406,"marketCap":94620350592},{"date":"2021-09-10","current":228.586284,"twenty":19.973148,"median":31.311055,"eighty":43.577309,"marketCap":94634721536},{"date":"2021-09-17","current":230.626383,"twenty":19.973148,"median":31.39614,"eighty":43.683026,"marketCap":95479322466},{"date":"2021-09-24","current":247.088007,"twenty":19.973148,"median":31.568758,"eighty":43.889439,"marketCap":102294434875},{"date":"2021-10-01","current":243.569159,"twenty":19.973148,"median":31.593206,"eighty":44.071049,"marketCap":100837631716},{"date":"2021-10-08","current":245.403958,"twenty":19.973148,"median":31.649824,"eighty":44.220302,"marketCap":101597238775},{"date":"2021-10-15","current":251.748398,"twenty":19.973148,"median":31.8005,"eighty":44.413496,"marketCap":104223836803},{"date":"2021-10-22","current":237.491509,"twenty":19.973148,"median":32.00731,"eighty":44.781161,"marketCap":98321484660},{"date":"2021-10-29","current":240.08899,"twenty":19.973148,"median":32.112492,"eighty":45.039126,"marketCap":99396841895},{"date":"2021-11-05","current":281.528888,"twenty":19.973148,"median":32.330184,"eighty":52.095998,"marketCap":107544035310},{"date":"2021-11-12","current":263.542652,"twenty":19.973148,"median":32.378432,"eighty":58.308051,"marketCap":100673293000},{"date":"2021-11-19","current":251.539645,"twenty":19.973148,"median":32.512839,"eighty":59.126386,"marketCap":96088144265},{"date":"2021-11-26","current":231.714151,"twenty":19.973148,"median":32.616113,"eighty":59.618315,"marketCap":88514805726},{"date":"2021-12-03","current":227.293914,"twenty":19.973148,"median":32.756459,"eighty":60.268015,"marketCap":86826275223},{"date":"2021-12-10","current":240.399831,"twenty":19.973148,"median":32.854504,"eighty":60.684434,"marketCap":91832735314},{"date":"2021-12-17","current":237.615683,"twenty":19.973148,"median":33.077695,"eighty":61.236489,"marketCap":90769191053},{"date":"2021-12-23","current":258.232348,"twenty":19.973148,"median":33.234602,"eighty":61.549919,"marketCap":98644756841},{"date":"2021-12-31","current":257.90771,"twenty":19.973148,"median":33.377443,"eighty":61.656372,"marketCap":98520745116},{"date":"2022-01-07","current":261.707695,"twenty":19.975165,"median":33.486881,"eighty":61.936628,"marketCap":99972339311},{"date":"2022-01-14","current":263.467405,"twenty":19.975165,"median":33.556616,"eighty":62.409414,"marketCap":100644548560},{"date":"2022-01-21","current":252.170646,"twenty":19.975165,"median":33.653798,"eighty":63.188468,"marketCap":96329186922},{"date":"2022-01-28","current":259.38148,"twenty":19.975165,"median":33.801991,"eighty":64.07327,"marketCap":99083725495},{"date":"2022-02-04","current":262.605286,"twenty":19.975165,"median":33.977969,"eighty":64.533315,"marketCap":100315219411},{"date":"2022-02-11","current":271.966041,"twenty":19.975165,"median":34.044854,"eighty":65.816804,"marketCap":103891027684},{"date":"2022-02-18","current":281.253698,"twenty":19.975165,"median":34.094115,"eighty":69.047633,"marketCap":107438912788},{"date":"2022-02-25","current":80.071808,"twenty":19.975165,"median":34.152254,"eighty":93.493965,"marketCap":93283656604},{"date":"2022-03-04","current":69.668433,"twenty":19.975165,"median":34.211079,"eighty":93.493965,"marketCap":81163723978},{"date":"2022-03-11","current":70.804163,"twenty":19.975165,"median":34.247204,"eighty":93.493965,"marketCap":82486850014},{"date":"2022-03-18","current":76.732353,"twenty":19.975165,"median":34.247204,"eighty":93.493965,"marketCap":89393191759},{"date":"2022-03-25","current":78.895015,"twenty":19.975165,"median":34.247204,"eighty":93.493965,"marketCap":91912691956},{"date":"2022-04-01","current":83.103114,"twenty":19.975165,"median":34.247204,"eighty":93.493965,"marketCap":96815127426},{"date":"2022-04-08","current":76.069376,"twenty":19.975165,"median":34.247204,"eighty":93.493965,"marketCap":88620823068},{"date":"2022-04-14","current":78.170618,"twenty":19.975165,"median":34.247684,"eighty":93.493965,"marketCap":91068769787},{"date":"2022-04-22","current":77.69962,"twenty":19.975165,"median":34.247684,"eighty":93.493965,"marketCap":90520056826},{"date":"2022-04-29","current":77.371976,"twenty":19.975165,"median":34.247684,"eighty":93.493965,"marketCap":90138351507},{"date":"2022-05-06","current":171.41686,"twenty":19.975165,"median":34.247684,"eighty":124.990691,"marketCap":89136767012},{"date":"2022-05-13","current":164.203107,"twenty":19.975165,"median":34.247684,"eighty":126.790124,"marketCap":85385615553},{"date":"2022-05-20","current":165.297591,"twenty":19.975165,"median":34.285646,"eighty":127.781114,"marketCap":85954747370},{"date":"2022-05-27","current":177.022088,"twenty":19.975165,"median":34.285646,"eighty":128.63931,"marketCap":92051485630},{"date":"2022-06-03","current":182.48201,"twenty":19.975165,"median":34.285646,"eighty":129.076351,"marketCap":94890644992},{"date":"2022-06-10","current":164.44294,"twenty":19.975165,"median":34.285646,"eighty":130.061152,"marketCap":85510328949},{"date":"2022-06-17","current":148.967823,"twenty":19.975165,"median":34.322647,"eighty":131.172789,"marketCap":77463268168},{"date":"2022-06-24","current":150.856805,"twenty":19.973148,"median":34.308545,"eighty":132.156305,"marketCap":78445538498},{"date":"2022-07-01","current":138.117508,"twenty":19.973148,"median":34.308545,"eighty":133.543691,"marketCap":71821104142},{"date":"2022-07-08","current":138.23469,"twenty":19.973148,"median":34.308545,"eighty":134.215602,"marketCap":71882039026},{"date":"2022-07-15","current":132.696647,"twenty":19.973148,"median":34.308545,"eighty":134.54531,"marketCap":69002256409},{"date":"2022-07-22","current":141.390805,"twenty":19.973148,"median":34.308545,"eighty":135.171321,"marketCap":73523218569},{"date":"2022-07-29","current":151.219289,"twenty":19.973148,"median":34.308545,"eighty":135.811825,"marketCap":78634030406},{"date":"2022-08-05","current":49.503456,"twenty":19.973148,"median":34.308545,"eighty":135.921601,"marketCap":76433336212},{"date":"2022-08-12","current":54.544144,"twenty":19.973148,"median":34.351212,"eighty":135.921601,"marketCap":84216157883},{"date":"2022-08-19","current":53.66824,"twenty":19.973148,"median":34.472563,"eighty":135.921601,"marketCap":82863763076},{"date":"2022-08-26","current":49.143168,"twenty":19.973148,"median":34.7197,"eighty":135.921601,"marketCap":75877051678},{"date":"2022-09-02","current":47.264579,"twenty":19.973148,"median":35.271601,"eighty":135.921601,"marketCap":72976510261},{"date":"2022-09-09","current":50.945122,"twenty":19.973148,"median":35.401633,"eighty":135.921601,"marketCap":78659268475},{"date":"2022-09-16","current":48.255692,"twenty":19.973148,"median":35.608689,"eighty":135.921601,"marketCap":74506789059},{"date":"2022-09-23","current":42.943439,"twenty":19.973148,"median":35.732257,"eighty":135.921601,"marketCap":66304669410},{"date":"2022-09-30","current":42.25758,"twenty":19.973148,"median":38.579952,"eighty":135.921601,"marketCap":65245703776},{"date":"2022-10-07","current":43.336387,"twenty":19.973148,"median":39.044426,"eighty":135.921601,"marketCap":66911380879},{"date":"2022-10-14","current":42.959126,"twenty":19.973148,"median":39.212974,"eighty":135.921601,"marketCap":66328890221},{"date":"2022-10-21","current":46.875746,"twenty":19.973148,"median":39.297055,"eighty":135.921601,"marketCap":72376151791},{"date":"2022-10-28","current":48.134053,"twenty":19.973148,"median":39.679381,"eighty":135.921601,"marketCap":74318978506},{"date":"2022-11-04","current":29.785673,"twenty":19.973148,"median":39.761722,"eighty":135.921601,"marketCap":72706828867},{"date":"2022-11-11","current":32.032153,"twenty":19.973148,"median":39.584476,"eighty":135.921601,"marketCap":78190484648},{"date":"2022-11-18","current":30.832558,"twenty":19.973148,"median":39.247766,"eighty":135.921601,"marketCap":75262273748},{"date":"2022-11-25","current":31.537314,"twenty":19.973148,"median":39.181468,"eighty":135.921601,"marketCap":76982583106},{"date":"2022-12-02","current":33.139263,"twenty":19.973148,"median":39.034568,"eighty":135.921601,"marketCap":80892941310},{"date":"2022-12-09","current":32.099053,"twenty":19.973148,"median":34.336749,"eighty":135.921601,"marketCap":78353787972},{"date":"2022-12-16","current":30.805067,"twenty":19.973148,"median":33.962175,"eighty":135.921601,"marketCap":75195168107},{"date":"2022-12-23","current":31.328986,"twenty":19.973148,"median":33.620915,"eighty":135.921601,"marketCap":76474054229},{"date":"2022-12-30","current":32.024366,"twenty":19.973148,"median":33.413086,"eighty":135.921601,"marketCap":78171477848},{"date":"2023-01-06","current":34.629977,"twenty":19.973148,"median":33.556357,"eighty":135.921601,"marketCap":84531773799},{"date":"2023-01-13","current":36.570082,"twenty":19.973148,"median":33.776268,"eighty":135.921601,"marketCap":89267570179},{"date":"2023-01-20","current":37.252591,"twenty":19.973148,"median":34.050554,"eighty":135.921601,"marketCap":90933574394},{"date":"2023-01-27","current":39.16298,"twenty":19.973148,"median":34.629977,"eighty":135.921601,"marketCap":95596834619},{"date":"2023-02-03","current":39.012971,"twenty":19.973148,"median":36.492376,"eighty":135.921601,"marketCap":95230662797},{"date":"2023-02-10","current":37.317425,"twenty":19.973148,"median":37.317425,"eighty":135.921601,"marketCap":91091835097},{"date":"2023-02-17","current":39.123253,"twenty":19.973148,"median":38.536407,"eighty":135.921601,"marketCap":95499861149},{"date":"2023-02-24","current":30.193552,"twenty":19.973148,"median":38.562309,"eighty":135.921601,"marketCap":92331881815},{"date":"2023-03-03","current":32.260888,"twenty":19.973148,"median":38.175051,"eighty":135.921601,"marketCap":98653796609},{"date":"2023-03-10","current":30.538395,"twenty":19.973148,"median":37.089393,"eighty":135.921601,"marketCap":93386412742},{"date":"2023-03-17","current":30.05037,"twenty":19.973148,"median":35.353961,"eighty":135.921601,"marketCap":91894031237},{"date":"2023-03-24","current":30.770343,"twenty":19.973148,"median":34.246817,"eighty":135.921601,"marketCap":94095708090},{"date":"2023-03-31","current":32.654977,"twenty":19.975165,"median":33.977969,"eighty":135.907586,"marketCap":99858921028},{"date":"2023-04-06","current":32.201793,"twenty":19.975165,"median":33.716544,"eighty":135.907586,"marketCap":98473084418},{"date":"2023-04-14","current":32.374523,"twenty":19.973148,"median":33.528566,"eighty":135.921601,"marketCap":99001291091},{"date":"2023-04-21","current":32.757901,"twenty":19.973148,"median":33.234602,"eighty":135.921601,"marketCap":100173661427},{"date":"2023-04-28","current":32.032625,"twenty":19.973148,"median":33.084893,"eighty":135.921601,"marketCap":97955768295},{"date":"2023-05-05","current":24.012065,"twenty":19.973148,"median":32.962375,"eighty":135.921601,"marketCap":96624549018},{"date":"2023-05-12","current":24.383002,"twenty":19.973148,"median":32.854504,"eighty":135.921601,"marketCap":98117201230},{"date":"2023-05-19","current":25.524788,"twenty":19.97113,"median":32.761754,"eighty":135.935616,"marketCap":102711747538},{"date":"2023-05-25","current":24.100768,"twenty":19.969113,"median":32.73961,"eighty":135.949631,"marketCap":96981491431},{"date":"2023-06-02","current":23.404775,"twenty":19.966542,"median":32.661866,"eighty":136.039562,"marketCap":94180812600},{"date":"2023-06-06","current":24.513151,"twenty":19.966542,"median":32.654977,"eighty":136.039562,"marketCap":98640920415},{"date":"2023-06-16","current":24.521779,"twenty":19.963989,"median":32.541611,"eighty":136.41657,"marketCap":98675638048},{"date":"2023-06-23","current":24.578685,"twenty":19.963477,"median":32.474653,"eighty":136.52659,"marketCap":98904626690},{"date":"2023-06-30","current":24.376853,"twenty":19.958927,"median":32.381194,"eighty":136.577512,"marketCap":98092455683},{"date":"2023-07-07","current":24.163732,"twenty":19.958927,"median":32.325774,"eighty":136.577512,"marketCap":97234856283},{"date":"2023-07-14","current":26.016288,"twenty":19.958927,"median":32.188435,"eighty":136.577512,"marketCap":104689544603},{"date":"2023-07-21","current":26.777816,"twenty":19.958927,"median":32.099699,"eighty":136.577512,"marketCap":107753929710},{"date":"2023-07-28","current":27.130264,"twenty":19.958927,"median":32.043433,"eighty":136.577512,"marketCap":109172181946},{"date":"2023-08-04","current":22.742318,"twenty":19.958927,"median":32.00392,"eighty":136.577512,"marketCap":101362510745},{"date":"2023-08-11","current":25.811667,"twenty":19.958927,"median":31.863472,"eighty":136.577512,"marketCap":115042600297},{"date":"2023-08-18","current":24.921726,"twenty":19.958927,"median":31.811326,"eighty":136.577512,"marketCap":111076131001},{"date":"2023-08-25","current":24.235671,"twenty":19.958927,"median":31.752014,"eighty":136.577512,"marketCap":108018383996},{"date":"2023-09-01","current":24.865429,"twenty":19.958927,"median":31.667108,"eighty":136.577512,"marketCap":110825215144},{"date":"2023-09-08","current":24.852776,"twenty":19.958927,"median":31.619037,"eighty":136.577512,"marketCap":110768821538},{"date":"2023-09-15","current":25.606419,"twenty":19.958927,"median":31.578442,"eighty":136.577512,"marketCap":114127810339},{"date":"2023-09-22","current":24.314791,"twenty":19.958927,"median":31.517409,"eighty":136.577512,"marketCap":108371022498},{"date":"2023-09-29","current":24.863827,"twenty":19.957789,"median":31.422726,"eighty":136.590242,"marketCap":110818076713},{"date":"2023-10-05","current":24.396474,"twenty":19.957789,"median":31.339652,"eighty":136.590242,"marketCap":108735082489},{"date":"2023-10-13","current":24.416734,"twenty":19.955701,"median":31.32406,"eighty":136.598989,"marketCap":108825383644},{"date":"2023-10-20","current":22.304194,"twenty":19.953613,"median":31.314274,"eighty":136.607736,"marketCap":99409792891},{"date":"2023-10-27","current":21.963769,"twenty":19.94735,"median":31.312665,"eighty":136.633978,"marketCap":97892519339},{"date":"2023-11-03","current":18.839365,"twenty":19.944627,"median":31.285649,"eighty":136.633978,"marketCap":99886314336},{"date":"2023-11-10","current":19.809051,"twenty":19.915372,"median":31.153726,"eighty":136.633978,"marketCap":105027589096},{"date":"2023-11-17","current":20.589434,"twenty":19.915372,"median":31.074717,"eighty":136.633978,"marketCap":109165179136},{"date":"2023-11-24","current":20.502176,"twenty":19.915372,"median":31.074717,"eighty":136.633978,"marketCap":108702539420},{"date":"2023-12-01","current":20.568705,"twenty":19.915372,"median":31.060652,"eighty":136.633978,"marketCap":109055276036},{"date":"2023-12-07","current":20.728612,"twenty":19.915649,"median":30.995258,"eighty":136.625231,"marketCap":109903099950},{"date":"2023-12-15","current":22.638934,"twenty":19.915372,"median":31.016687,"eighty":136.633978,"marketCap":120031630081},{"date":"2023-12-22","current":23.16044,"twenty":19.915372,"median":31.016687,"eighty":136.633978,"marketCap":122796652517},{"date":"2023-12-29","current":23.363909,"twenty":19.914028,"median":31.038116,"eighty":136.663195,"marketCap":123875447390},{"date":"2024-01-05","current":22.504955,"twenty":19.912685,"median":31.042677,"eighty":136.692413,"marketCap":119321272267},{"date":"2024-01-12","current":23.37582,"twenty":19.912685,"median":31.042677,"eighty":136.692413,"marketCap":123938598060},{"date":"2024-01-19","current":23.221375,"twenty":19.911341,"median":31.047239,"eighty":136.72163,"marketCap":123119732741},{"date":"2024-01-26","current":23.053178,"twenty":19.912685,"median":31.042677,"eighty":136.692413,"marketCap":122227947587},{"date":"2024-02-02","current":23.416422,"twenty":19.912685,"median":31.042677,"eighty":136.692413,"marketCap":124153868576},{"date":"2024-02-09","current":25.270613,"twenty":19.912685,"median":30.912966,"eighty":136.692413,"marketCap":133984788092},{"date":"2024-02-16","current":24.681262,"twenty":19.912685,"median":30.836371,"eighty":136.692413,"marketCap":130860051066},{"date":"2024-02-23","current":31.293841,"twenty":19.912685,"median":30.760626,"eighty":136.692413,"marketCap":134219282421},{"date":"2024-03-01","current":27.636625,"twenty":19.916478,"median":30.701399,"eighty":136.663195,"marketCap":118533483588},{"date":"2024-03-08","current":27.707771,"twenty":19.946805,"median":30.701399,"eighty":136.663195,"marketCap":118838630859},{"date":"2024-03-15","current":27.97706,"twenty":19.975165,"median":30.701399,"eighty":136.663195,"marketCap":119993611572},{"date":"2024-03-22","current":29.062582,"twenty":19.991217,"median":30.701399,"eighty":136.663195,"marketCap":124649414000},{"date":"2024-03-28","current":29.267258,"twenty":19.999752,"median":30.701399,"eighty":136.663195,"marketCap":125527267684},{"date":"2024-04-05","current":28.059679,"twenty":20.030089,"median":30.709056,"eighty":136.692413,"marketCap":120347965122},{"date":"2024-04-12","current":28.983389,"twenty":20.042289,"median":30.709056,"eighty":136.692413,"marketCap":124309753992},{"date":"2024-04-19","current":27.328376,"twenty":20.042289,"median":30.709056,"eighty":136.692413,"marketCap":117211406553},{"date":"2024-04-26","current":27.904719,"twenty":20.045809,"median":30.701399,"eighty":136.663195,"marketCap":119683338646},{"date":"2024-05-03","current":24.652971,"twenty":20.05701,"median":30.701399,"eighty":136.663195,"marketCap":118309607209},{"date":"2024-05-10","current":26.723715,"twenty":20.093291,"median":30.701399,"eighty":136.663195,"marketCap":128247107686},{"date":"2024-05-17","current":26.594942,"twenty":20.119635,"median":30.701399,"eighty":136.663195,"marketCap":127629127555},{"date":"2024-05-24","current":26.530358,"twenty":20.212603,"median":30.701399,"eighty":136.663195,"marketCap":127319189549},{"date":"2024-05-31","current":26.544074,"twenty":20.238396,"median":30.701399,"eighty":136.663195,"marketCap":127385008970},{"date":"2024-06-07","current":26.936018,"twenty":20.353578,"median":30.701399,"eighty":136.663195,"marketCap":129265951622},{"date":"2024-06-14","current":27.26179,"twenty":20.410359,"median":30.709056,"eighty":136.692413,"marketCap":130829332527},{"date":"2024-06-21","current":28.081453,"twenty":20.496969,"median":30.716714,"eighty":136.72163,"marketCap":134762891166},{"date":"2024-06-28","current":28.345294,"twenty":20.530564,"median":30.760626,"eighty":136.835418,"marketCap":136029066847},{"date":"2024-07-05","current":27.691275,"twenty":20.550025,"median":30.760626,"eighty":136.835418,"marketCap":132890430399},{"date":"2024-07-12","current":27.829276,"twenty":20.591111,"median":30.760626,"eighty":136.835418,"marketCap":133552695922},{"date":"2024-07-15","current":28.465691,"twenty":20.5986,"median":30.760626,"eighty":136.835418,"marketCap":136606852802},{"date":"2024-08-02","current":24.42135,"twenty":20.707954,"median":30.880899,"eighty":137.753852,"marketCap":122839392021},{"date":"2024-08-09","current":22.626296,"twenty":20.747452,"median":30.880899,"eighty":137.753852,"marketCap":113810268601},{"date":"2024-08-16","current":24.224669,"twenty":20.781242,"median":30.880899,"eighty":137.753852,"marketCap":121850087331},{"date":"2024-08-23","current":25.113899,"twenty":20.877969,"median":30.880899,"eighty":137.753852,"marketCap":126322911178},{"date":"2024-08-30","current":25.931814,"twenty":20.96114,"median":30.880899,"eighty":137.753852,"marketCap":130437024074},{"date":"2024-09-06","current":25.205808,"twenty":21.024226,"median":30.880899,"eighty":137.753852,"marketCap":126785212489},{"date":"2024-09-13","current":25.797783,"twenty":21.125153,"median":30.880899,"eighty":137.753852,"marketCap":129762848631},{"date":"2024-09-20","current":26.776255,"twenty":21.687004,"median":30.880899,"eighty":137.753852,"marketCap":134684564033},{"date":"2024-09-27","current":28.452008,"twenty":22.040367,"median":30.880899,"eighty":137.753852,"marketCap":143113600908},{"date":"2024-10-04","current":27.353501,"twenty":22.309079,"median":30.880899,"eighty":137.753852,"marketCap":137588111278},{"date":"2024-10-11","current":28.580507,"twenty":22.448784,"median":30.880899,"eighty":137.753852,"marketCap":143759951109},{"date":"2024-10-18","current":29.130694,"twenty":22.659611,"median":30.880899,"eighty":137.753852,"marketCap":146527389338},{"date":"2024-10-25","current":28.917151,"twenty":22.830914,"median":30.880899,"eighty":137.753852,"marketCap":145453267947},{"date":"2024-10-31","current":29.407633,"twenty":22.926909,"median":30.880899,"eighty":137.753852,"marketCap":148096841560},{"date":"2024-11-08","current":32.340076,"twenty":23.047584,"median":31.074717,"eighty":137.906501,"marketCap":162864622100},{"date":"2024-11-15","current":32.6694,"twenty":23.132407,"median":31.246063,"eighty":137.906501,"marketCap":164523098388},{"date":"2024-11-22","current":34.246291,"twenty":23.221375,"median":31.316704,"eighty":137.906501,"marketCap":172464323705},{"date":"2024-11-29","current":34.187538,"twenty":23.386349,"median":31.363688,"eighty":137.906501,"marketCap":172168439091},{"date":"2024-12-06","current":34.752469,"twenty":23.470382,"median":31.508834,"eighty":137.906501,"marketCap":175013432541},{"date":"2024-12-13","current":34.627535,"twenty":23.78228,"median":31.659413,"eighty":137.906501,"marketCap":174384264027},{"date":"2024-12-20","current":32.731308,"twenty":23.98557,"median":31.776452,"eighty":137.906501,"marketCap":164834869425},{"date":"2024-12-27","current":33.491297,"twenty":24.102175,"median":31.863472,"eighty":137.906501,"marketCap":168662173316},{"date":"2025-01-03","current":32.369124,"twenty":24.163732,"median":32.02826,"eighty":137.906501,"marketCap":163010909571},{"date":"2025-01-10","current":32.021661,"twenty":24.225703,"median":32.054241,"eighty":137.948702,"marketCap":161261086355},{"date":"2025-01-17","current":31.972897,"twenty":24.309599,"median":32.054241,"eighty":137.948702,"marketCap":161015508745},{"date":"2025-01-24","current":31.664932,"twenty":24.381772,"median":32.099053,"eighty":137.948702,"marketCap":159464596773},{"date":"2025-01-31","current":31.377011,"twenty":24.421132,"median":32.099053,"eighty":137.948702,"marketCap":158014629777},{"date":"2025-02-07","current":31.412369,"twenty":24.50918,"median":32.099053,"eighty":137.948702,"marketCap":158192690093},{"date":"2025-02-14","current":32.917297,"twenty":24.540337,"median":32.175078,"eighty":137.948702,"marketCap":165771506403},{"date":"2025-02-21","current":28.108627,"twenty":24.596351,"median":32.22822,"eighty":137.948702,"marketCap":165334946348},{"date":"2025-02-28","current":27.437848,"twenty":24.659547,"median":32.22822,"eighty":137.948702,"marketCap":161389424494},{"date":"2025-03-07","current":26.198436,"twenty":24.743041,"median":32.244554,"eighty":137.990904,"marketCap":154099199439},{"date":"2025-03-14","current":23.963688,"twenty":24.795117,"median":32.244554,"eighty":137.990904,"marketCap":140954414375},{"date":"2025-03-21","current":25.601826,"twenty":24.864788,"median":32.244554,"eighty":137.990904,"marketCap":150589941845},{"date":"2025-03-28","current":26.515486,"twenty":24.918376,"median":32.244554,"eighty":137.990904,"marketCap":155964087312},{"date":"2025-04-04","current":24.829146,"twenty":24.945471,"median":32.244554,"eighty":137.990904,"marketCap":146045036506},{"date":"2025-04-11","current":25.075232,"twenty":24.949554,"median":32.22822,"eighty":137.948702,"marketCap":147492515022},{"date":"2025-04-17","current":25.332978,"twenty":25.06532,"median":32.22822,"eighty":137.948702,"marketCap":149008577308}],"updateTime":1745302433861}}}