美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Booking Holdings

5,650.00

-86.3200-1.50%

盘后：5,650.000.00000.00%19:59 EDT

成交量：17.25万

成交额：9.83亿

市值：1,838.53亿

市盈率：34.96

高：5,758.83

开：5,745.94

低：5,644.12

收：5,736.32

数据加载中...

总览公司新闻公告

Booking Holdings Inc. Common Stock7月23日成交额为8.58亿美元

Booking Holdings：AI驱动的旅游巨头，股价将冲6000美元？

TradingKey中文

欧盟技术主管表示：没有计划让大科技公司支付数字法律合规成本

Booking Holdings Inc. Common Stock涨0.41% 股价突破5700美元大关

Booking Holdings Inc. Common Stock跌0.93% 股价跌破5700美元大关

谁将赢得下一场旅游业之战？

Booking Holdings Inc. Common Stock7月17日成交额为8.04亿美元

全球最大OTA，将裁员近1000人！

Booking Holdings Inc. Common Stock7月16日成交额为9.56亿美元

美国研究综述：爱彼迎、贝莱德、Veritex Holdings评级调整

美国研究综述-Airbnb、贝莱德、Veritex Holdings

Expedia股价周二跑输大盘旅游板块表现分化

华尔街洞察

Booking Holdings Inc. Common Stock跌1.21% 股价跌破5700美元大关

Booking Holdings Inc. Common Stock7月10日成交额为9.67亿美元

Booking Holdings Inc. Common Stock7月9日成交额为10.52亿美元

谷歌称搜索结果不和谐问题尚未解决；面临欧盟反垄断罚款风险

Booking Holdings Inc. Common Stock7月8日成交额为13.56亿美元

Booking：欧盟监管机构对ETraveli的裁决缺乏有力证据

Booking Holdings Inc. Common Stock涨1.46% 股价突破5800美元大关

Booking Holdings Inc. Common Stock7月3日成交额为7.50亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BKNG/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BKNG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKNG\",,,,,undefined,":{"symbol":"BKNG","market":"US","secType":"STK","nameCN":"Booking Holdings","latestPrice":5650,"timestamp":1753387200000,"preClose":5736.32,"halted":0,"volume":172514,"hourTrading":{"tag":"盘后","latestPrice":5650,"preClose":5650,"latestTime":"19:59 EDT","volume":12893,"amount":72851699.758,"timestamp":1753401578658},"delay":0,"floatShares":32439759,"shares":32540338,"eps":161.5943,"marketStatus":"未开盘","change":-86.32,"latestTime":"07-24 16:00:00 EDT","open":5745.94,"high":5758.83,"low":5644.12,"amount":982688686.2218,"amplitude":0.019997,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":161.5943,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753430400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":922683600000,"exchange":"NASDAQ","adjPreClose":5736.32,"dividendRate":0.006496,"preHourTrading":{"tag":"盘前","latestPrice":5735,"preClose":5736.32,"latestTime":"09:28 EDT","volume":88,"amount":504666.33359999995,"timestamp":1753363702206},"postHourTrading":{"tag":"盘后","latestPrice":5650,"preClose":5650,"latestTime":"19:59 EDT","volume":12893,"amount":72851699.758,"timestamp":1753401578658},"volumeRatio":1.168484,"impliedVol":0.3194,"impliedVolPercentile":0.632},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKNG\",,,,,undefined,":{"symbol":"BKNG","floatShares":32439759,"roa":"17.96%","roe":"22573.68%","lyrEps":174.944976,"volumeRatio":1.168484,"shares":32540338,"dividePrice":36.7,"high":5758.83,"amplitude":0.019997,"preClose":5736.32,"low":5644.12,"week52Low":3180,"pbRate":"-30.08","psRate":"7.63","week52High":5839.4136,"institutionHeld":0.5921,"latestPrice":5650,"eps":161.5943,"divideRate":0.006496,"volume":172514,"delay":0,"ttmEps":161.5943,"open":5745.94,"prevYearClose":4968.42,"prevWeekClose":5702.9,"prevMonthClose":5789.24,"prevQuarterClose":5789.24,"fiveDayClose":5683.94,"twentyDayClose":5485.35,"sixtyDayClose":4889.95,"earningDate":1753718400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BKNG\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553362224","title":"Booking Holdings Inc. Common Stock7月23日成交额为8.58亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553362224","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553362224?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 09:23","pubTimestamp":1753320223,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，Booking Holdings Inc. Common Stock成交额为8.58亿美元，成交额较昨日增加3.69%，当日成交量为14.96万股。Booking Holdings Inc. Common Stock于2025年7月23日跌0.68%，报5736.32美元，该股过去5个交易日涨1.38%，年初至今涨15.88%，过去60日涨18.76%。该公司运营着多个品牌的旅游预订网站，包括 Booking.com、Agoda、OpenTable、Rentalcars.com、Kayak 和 Momondo。在线预订的交易费用构成了公司大部分的收入和利润。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724092346a46014b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724092346a46014b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0225283273.USD","IE00BZ9MQY76.HKD","LU0310800379.SGD","LU1496350171.SGD","BK4561","IE00B19Z9Z06.USD","LU0868494708.USD","LU0029864427.USD","LU1043141123.HKD","IE0004445239.USD","LU0823411888.USD","LU1496350502.SGD","LU2237957902.USD","LU0994945656.USD","LU0128525929.USD","LU2471134879.HKD","LU0345774391.USD","LU1121112475.USD","SGXZ23171101.USD","IE00B19Z9P08.USD","LU2750360997.AUD","LU2750360641.GBP","LU0708994859.HKD","LU0719512351.SGD","LU1043141396.HKD","BK4505","BK4585","LU0353189680.USD","LU0868494617.USD","BKNG","LU1267930573.SGD","BK4534","LU0426417589.USD","SG9999004303.SGD","BK4588","IE00B894F039.SGD","LU0942090050.USD","LU2471134523.USD","LU2471134952.CNY","ABNB","LU0426412945.USD","LU0203345920.USD","IE00BZ1G4Q59.USD","BK4566","IE00BSNM7G36.USD","BK4548","LU1989764664.SGD","LU2471134796.USD","LU1699723380.USD","LU0203347892.USD"],"gpt_icon":0},{"id":"2553244769","title":"Booking Holdings：AI驱动的旅游巨头，股价将冲6000美元？","url":"https://stock-news.laohu8.com/highlight/detail?id=2553244769","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553244769?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 01:15","pubTimestamp":1753290932,"startTime":"0","endTime":"0","summary":"TradingKey - Booking Holdings凭借全球领先的在线旅游平台、多元品牌矩阵及AI技术创新，2024年收入达237亿美元，市场份额16.56%。通过商家模式优化及新兴市场扩张，公司展现强劲增长潜力，DCF估值目标股价5644.57-6734.63美元。AI驱动的“连接行程”增强用户粘性，但需警惕竞争、监管及经济下行风险。","market":"fut","thumbnail":"https://resource.tradingkey.com/uploads/20250723/09bc3da4a72f4cfda20c2e3c024c76d1Booking Holdings.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20250723/09bc3da4a72f4cfda20c2e3c024c76d1Booking Holdings.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/analysis/stocks/us-stock/250920360-booking-bkng-fundamental-analysis-travel-market-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGXZ23171101.USD","LU0708994859.HKD","BK4534","LU0353189680.USD","LU2237957902.USD","LU1121112475.USD","BKNG","LU2750360997.AUD","IE00BZ9MQY76.HKD","LU0994945656.USD","LU2237957811.SGD","BK4535","BK4566","BK4505","ABNB","LU2471134796.USD","LU0868494617.USD","BK4548","LU1496350502.SGD","LU0225283273.USD","IE00B19Z9Z06.USD","LU2471134523.USD","LU1043141396.HKD","LU0310800379.SGD","LU0719512351.SGD","LU0316494557.USD","LU2087625088.SGD","BK4588","LU0868494708.USD","LU1496350171.SGD","IE00B894F039.SGD","LU0128525929.USD","LU1043141123.HKD","LU1267930573.SGD","IE00B19Z9P08.USD","LU1989764664.SGD","LU0426417589.USD","LU1571399168.USD","IE00BZ1G4Q59.USD","LU2750360641.GBP","LU0353189763.USD","BK4561","IE0004445239.USD","LU0345774631.USD","LU0426412945.USD","LU0942090050.USD","LU2471134952.CNY","LU0345774391.USD","LU2471134879.HKD","LU0029864427.USD"],"gpt_icon":0},{"id":"2553460212","title":"欧盟技术主管表示：没有计划让大科技公司支付数字法律合规成本","url":"https://stock-news.laohu8.com/highlight/detail?id=2553460212","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553460212?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 19:16","pubTimestamp":1753269385,"startTime":"0","endTime":"0","summary":"路透布鲁塞尔7月23日 - 欧盟科技主管周三表示，欧盟执委会不会要求AlphabetGOOGL.O、亚马逊AMZN.O、苹果AAPL.O、字节跳动、Meta PlatformsMETA.O和微软MSFT.O支付监督它们遵守新数字法的费用。德国和欧洲议会  的立法者游说向大科技公司征收监督费，以帮助欧盟反垄断监管机构更好地执行《数字市场法》。负责科技领域的欧盟执委会执行副主席亨娜-维尔库宁表示，规则一直在审查中，她将关注事态的发展，但尽管监督工作量巨大，她并不打算让这些公司付费。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250723:nL4T3TK100:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130517989.USD","MACW.SI","LU2286300806.USD","BK4504","LU2097829019.USD","LU1301847155.USD","LU0052756011.USD","LU0316494557.USD","LU2077746001.SGD","LU2237443465.HKD","LU2133065610.SGD","IE00BMPRXQ63.HKD","LU0345769128.USD","LU0477156797.USD","LU2097344431.USD","BK4503","LU2381873111.SGD","META","MSFT","LU1674673691.USD","LU1718418525.SGD","LU0154236417.USD","USAW.SI","IE00B7KXQ091.USD","LU0788109477.HKD","BKNG","LU1153585028.USD","LU0234570918.USD","BK4505","BK4566","LU0724617625.USD","IE00B3S45H60.SGD","LU1564329628.SGD","LU1232071149.USD","LU1303367103.USD","GOOGL","LU1674673428.USD","LU2456880835.USD","LU0130518102.USD","AAPL","LU1267930813.SGD","LU0234572021.USD","BK4561","LU2092627202.USD","IE00BJLML261.HKD","LU2098885051.SGD","LU0130102774.USD","LU0080751232.USD","LU2236285917.USD"],"gpt_icon":1},{"id":"2553595872","title":"Booking Holdings Inc. Common Stock涨0.41% 股价突破5700美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2553595872","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553595872?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 21:32","pubTimestamp":1753191146,"startTime":"0","endTime":"0","summary":"北京时间2025年07月22日21时32分，Booking Holdings Inc. Common Stock股票出现波动，股价大幅拉升0.41%。截至发稿，该股报5700.19美元/股，成交量2976股，换手率0.01%，振幅0.35%。Booking Holdings Inc. Common Stock股票所在的旅游服务行业中，整体涨幅为0.41%。Booking Holdings Inc. Common Stock公司简介：按销售额计算，Booking 是全球最大的在线旅行社，提供酒店和其他住宿房间、机票、租车、餐厅预订、游轮、体验和其他度假套餐的预订和支付服务。该公司运营着多个品牌的旅游预订网站，包括 Booking.com、Agoda、OpenTable、Rentalcars.com、Kayak 和 Momondo。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722213226a6bb08df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722213226a6bb08df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0353189680.USD","LU0029864427.USD","LU1043141123.HKD","IE00BKVL7J92.USD","LU2471134796.USD","SG9999004303.SGD","BK4561","BK4566","BK4534","LU0994945656.USD","LU1496350502.SGD","LU1496350171.SGD","LU2471134879.HKD","LU0823411888.USD","BK4535","IE0004445239.USD","IE00B5TLWC47.USD","SGXZ23171101.USD","IE00BSNM7G36.USD","LU0266013472.USD","LU0310800379.SGD","BK4588","LU0719512351.SGD","LU1571399168.USD","LU0345774631.USD","IE00B894F039.SGD","LU0708994859.HKD","LU0353189763.USD","BK4548","LU0316494557.USD","LU0203345920.USD","LU1699723380.USD","BK4585","LU0203347892.USD","LU0082616367.USD","BK4505","IE00B19Z9P08.USD","LU2237957811.SGD","LU0128525929.USD","LU0868494708.USD","BKNG","IE00B19Z9Z06.USD","LU1121112475.USD","LU2087625088.SGD","IE00BZ9MQY76.HKD","LU0942090050.USD","ABNB","LU2471134952.CNY","LU1043141396.HKD","LU2750360641.GBP"],"gpt_icon":0},{"id":"2553408831","title":"Booking Holdings Inc. Common Stock跌0.93% 股价跌破5700美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2553408831","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553408831?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 21:32","pubTimestamp":1753104745,"startTime":"0","endTime":"0","summary":"北京时间2025年07月21日21时32分，Booking Holdings Inc. Common Stock股票出现波动，股价急速下跌0.93%。截至发稿，该股报5649.95美元/股，成交量3000股，换手率0.01%，振幅0.26%。Booking Holdings Inc. Common Stock股票所在的旅游服务行业中，整体跌幅为0.88%。Booking Holdings Inc. Common Stock公司简介：按销售额计算，Booking 是全球最大的在线旅行社，提供酒店和其他住宿房间、机票、租车、餐厅预订、游轮、体验和其他度假套餐的预订和支付服务。该公司运营着多个品牌的旅游预订网站，包括 Booking.com、Agoda、OpenTable、Rentalcars.com、Kayak 和 Momondo。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721213225a6b83bcc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721213225a6b83bcc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BZ9MQY76.HKD","LU1699723380.USD","IE0004445239.USD","LU0345774631.USD","IE00BSNM7G36.USD","BKNG","IE00B19Z9Z06.USD","SG9999004303.SGD","LU0353189763.USD","LU1043141396.HKD","LU0868494617.USD","BK4561","LU0994945656.USD","BK4585","LU0353189680.USD","LU0225283273.USD","LU2237957902.USD","BK4534","LU2750360641.GBP","IE00B19Z9P08.USD","IE00BKVL7J92.USD","LU0316494557.USD","LU0426417589.USD","LU1121112475.USD","LU0942090050.USD","LU2750360997.AUD","IE00B894F039.SGD","LU2237957811.SGD","LU0203347892.USD","LU1989764664.SGD","LU0557290698.USD","LU0029864427.USD","BK4535","BK4505","BK4142","LU0345774391.USD","LU0128525929.USD","LU0266013472.USD","LU0868494708.USD","IE00B5TLWC47.USD","LU0203345920.USD","ABNB","LU2471134879.HKD","LU0310800379.SGD","LU2471134796.USD","BK4588","LU2471134523.USD","IE00BZ1G4Q59.USD","LU0823411888.USD","BK4566"],"gpt_icon":0},{"id":"2552692414","title":"谁将赢得下一场旅游业之战？","url":"https://stock-news.laohu8.com/highlight/detail?id=2552692414","media":"英为财情","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552692414?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 16:00","pubTimestamp":1752912000,"startTime":"0","endTime":"0","summary":"Investing.com - 随着人工智能成为越来越重要的分销渠道，旅游业正进入一个新的变革阶段。Booking.com目前在多项用户参与指标上处于领先地位。ChatGPT在2025年4月成为全球下载量最高的应用程序，下载量达5200万次。Skift的一项调查发现，50%的受访者计划在一年内使用人工智能进行行程规划。尽管有这种势头，人工智能系统面临结构性限制。为了应对这些挑战，新进入者正在获得关注。下一个主导旅游渠道的战斗正在进行中，尚未出现明确的赢家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cn.investing.com/news/stock-market-news/article-2893151","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investing_news","symbols":["TSYW.SI","LU0289960550.SGD","LU2746668461.USD","USJW.SI","IE00BN29S564.USD","PSQ","LU0314106906.USD","LU0642271901.SGD","QLD","LU0823421333.USD","TRIP","EXPE","LU1868837136.USD","LU0080751232.USD","IE00BMPRXN33.USD","LU2023250504.SGD","MNQmain","LU2505996681.GBP","LU2458330243.SGD","BKNG","IE00BSNM7G36.USD","LU0072462426.USD",".IXIC","NVIW.SI","LU2236285917.USD","SQQQ","LU2242649171.HKD","LU0211327993.USD","LU1496350502.SGD","TQQQ","LU0127658192.USD","LU2092627202.USD","LU1691799644.USD","SG9999014914.USD","IE00BZ1G4Q59.USD","LU2097344357.USD","LU2108987350.USD","LU2065171311.SGD","NQmain","SG9999014880.SGD","USAW.SI","LU1670627923.USD","LU0426417589.USD","LU0107464264.USD","LU0786609619.USD","QID","LU1489326972.SGD"],"gpt_icon":1},{"id":"2552456620","title":"Booking Holdings Inc. Common Stock7月17日成交额为8.04亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552456620","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552456620?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 09:22","pubTimestamp":1752801732,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，Booking Holdings Inc. Common Stock成交额为8.04亿美元，成交额较昨日减少15.90%，当日成交量为14.15万股。Booking Holdings Inc. Common Stock于2025年7月17日涨0.46%，报5683.94美元，该股过去5个交易日跌0.6%，年初至今涨14.83%，过去60日涨28.3%。该公司运营着多个品牌的旅游预订网站，包括 Booking.com、Agoda、OpenTable、Rentalcars.com、Kayak 和 Momondo。在线预订的交易费用构成了公司大部分的收入和利润。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718092223a4522584&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718092223a4522584&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2087625088.SGD","LU0345774631.USD","LU0994945656.USD","LU2237957811.SGD","LU0266013472.USD","LU2471134952.CNY","SGXZ23171101.USD","LU0310800379.SGD","LU2750360641.GBP","LU0345774391.USD","LU1989764664.SGD","LU0868494708.USD","BK4548","ABNB","LU0942090050.USD","LU1121112475.USD","IE00B894F039.SGD","LU2471134523.USD","LU0823411888.USD","BK4534","LU0203345920.USD","LU0353189680.USD","LU2471134796.USD","IE0004445239.USD","LU0128525929.USD","LU0225283273.USD","LU0708994859.HKD","LU0719512351.SGD","LU0316494557.USD","LU1043141123.HKD","BK4142","IE00BKVL7J92.USD","LU1267930573.SGD","LU1043141396.HKD","BK4566","BKNG","LU1496350502.SGD","LU0203347892.USD","LU2750360997.AUD","BK4585","IE00B19Z9Z06.USD","LU0557290698.USD","IE00B5TLWC47.USD","LU2471134879.HKD","BK4505","LU0353189763.USD","LU0426412945.USD","BK4535","LU0426417589.USD","LU1496350171.SGD"],"gpt_icon":0},{"id":"2552003181","title":"全球最大OTA，将裁员近1000人！","url":"https://stock-news.laohu8.com/highlight/detail?id=2552003181","media":"环球旅讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552003181?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 17:23","pubTimestamp":1752744180,"startTime":"0","endTime":"0","summary":"据荷兰媒体的最新消息：全球最大OTA Booking.com将在全球范围内裁员约1000人，其中包括总部荷兰的一些岗位。疫情后的2024年11月，Booking Holdings宣布调整组织结构的计划，包括裁员。2024年12月，据Skift报道，Booking Holdings旗下B2B部门之一Rocket Travel by Agoda裁员约60人。截止2024年底，Booking Holdings在全球拥有超过24000 名员工。而Booking.com在全球雇有约13000名员工，其中约7000人位于阿姆斯特丹。发言人表示，“我们仍处于重组的过程中，确切数字尚未敲定，但全球裁员人数接近1000人”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071717240897a9935c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071717240897a9935c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","LU0868494617.USD","LU0353189763.USD","LU2237957811.SGD","LU2750360997.AUD","LU0029864427.USD","LU0994945656.USD","BK4142","LU0266013472.USD","LU2087625088.SGD","LU2471134879.HKD","IE00BZ9MQY76.HKD","LU0316494557.USD","LU1989764664.SGD","BKNG","LU1267930573.SGD","LU1496350171.SGD","BK4585","IE0004445239.USD","IE00B19Z9P08.USD","LU0426417589.USD","ABNB","LU0557290698.USD","LU1699723380.USD","LU0719512351.SGD","LU0128525929.USD","BK4566","LU0203345920.USD","BK4535","IE00B19Z9Z06.USD","LU0225283273.USD","BK4505","LU2750360641.GBP","SG9999004303.SGD","LU1043141123.HKD","LU0203347892.USD","LU1121112475.USD","LU0426412945.USD","IE00B894F039.SGD","IE00BKVL7J92.USD","BK4534","LU0082616367.USD","LU1496350502.SGD","LU0868494708.USD","LU1571399168.USD","LU0310800379.SGD","LU0942090050.USD","LU0708994859.HKD","IE00BZ1G4Q59.USD","LU2471134952.CNY"],"gpt_icon":0},{"id":"2552017219","title":"Booking Holdings Inc. Common Stock7月16日成交额为9.56亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552017219","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552017219?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 09:21","pubTimestamp":1752715315,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，Booking Holdings Inc. Common Stock成交额为9.56亿美元，成交额较昨日增加2.46%，当日成交量为16.91万股。Booking Holdings Inc. Common Stock于2025年7月16日跌0.31%，报5658.13美元，该股过去5个交易日跌0.17%，年初至今涨14.3%，过去60日涨23.93%。该公司运营着多个品牌的旅游预订网站，包括 Booking.com、Agoda、OpenTable、Rentalcars.com、Kayak 和 Momondo。在线预订的交易费用构成了公司大部分的收入和利润。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717092206a6ae7c16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717092206a6ae7c16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4561","LU0868494617.USD","IE0004445239.USD","LU0316494557.USD","LU0225283273.USD","SGXZ23171101.USD","IE00B894F039.SGD","LU0868494708.USD","LU0426412945.USD","LU0345774631.USD","LU0426417589.USD","LU0203345920.USD","LU2750360997.AUD","LU0029864427.USD","LU0128525929.USD","LU0082616367.USD","LU2087625088.SGD","IE00BKVL7J92.USD","IE00BZ1G4Q59.USD","IE00B19Z9P08.USD","LU1121112475.USD","LU2471134523.USD","BK4548","LU1267930573.SGD","IE00B5TLWC47.USD","BK4505","ABNB","LU0266013472.USD","LU0823411888.USD","LU1571399168.USD","LU2471134952.CNY","LU0353189680.USD","BK4588","LU1496350171.SGD","BK4566","LU1699723380.USD","LU2237957902.USD","BK4535","BKNG","LU0353189763.USD","IE00BZ9MQY76.HKD","LU2471134796.USD","LU0310800379.SGD","BK4142","LU0557290698.USD","BK4585","IE00B19Z9Z06.USD","LU2750360641.GBP","IE00BSNM7G36.USD","LU2471134879.HKD"],"gpt_icon":0},{"id":"1194244614","title":"美国研究综述：爱彼迎、贝莱德、Veritex Holdings评级调整","url":"https://stock-news.laohu8.com/highlight/detail?id=1194244614","media":"美股洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194244614?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 15:13","pubTimestamp":1752649983,"startTime":"0","endTime":"0","summary":"7月16日，华尔街分析师对多家美国上市公司进行了评级和目标价调整，涉及公司包括爱彼迎、贝莱德及Veritex Holdings等。Jefferies将爱彼迎的目标价从155美元提高至165美元，彰显对该股的乐观预期。与此同时，Piper Sandler将Veritex Holdings的评级从增持下调至中性，同时将其目标价从30美元上调至34美元，表明谨慎中带调整。贝莱德则面临混合修订：Jefferies将其目标价从1210美元削减至1196美元，但摩根大通则从1018美元提升至1093美元，TD Cowen也小幅下调至1252美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0203202063.USD","LU2294711713.HKD","LU0738911758.USD","SG9999018857.SGD","IE0034235303.USD","LU0124676726.USD","LU1119994496.HKD","LU0225283273.USD","IE00BJJMRY28.SGD","LU2317271919.USD","LU2083900584.USD","LU2237957902.USD","BARC.UK","LU2430703178.SGD","LU0215105999.USD","LU1301847155.USD","LU0345777147.USD","LU0265550359.USD","BA","LU1861558580.USD","BK4564","LU1267930573.SGD","LU1037948897.HKD","LU2028103732.USD","LU0964806797.USD","LU0683600562.USD","LU2286300806.USD","LU1078025761.USD","NVD2.UK","NVDY","IE00BDRTCR15.USD","LU0053671581.USD","LU0068578508.USD","LU2129689514.USD","LU2543165471.USD","LU0689626769.HKD","IE00B4JS1V06.HKD","LU0308772762.SGD","LU1035773651.USD","BK4554","BK5152","IE00B4YYXB79.USD","LU2089284900.SGD","VBTX","LU2168564149.EUR","BK4207","LU0094547139.USD","LU0162691827.USD","LU0553294199.USD","LU1989764664.SGD","LU2237443465.HKD","LU2065169927.USD","LU2463028550.USD","NVD3.UK","LU1116320737.USD","SG9999014914.USD","LU2456880835.USD","LU1548497426.USD","LU1791710582.SGD","AMD","LU0048578792.EUR","MP","IE000M9KFDE8.USD","IE00B775SV38.USD","BK4520","LU1823568750.SGD","LU1564329032.USD","LU1732800096.USD","LU0096364046.USD","LU2236285917.USD","IE00BVYPNV92.GBP","LU1242518857.USD","LU2098885051.SGD","LU2552382215.SGD","SG9999014542.SGD","IE00BGHQF748.EUR","LU0006306889.USD","LU0511384066.AUD","LU2417539215.USD","BK4585","LU0082616367.USD","IE00BQXX3F31.USD","GB00B4QBRK32.GBP","LU1366333091.USD","LU1551013425.SGD","LU1489326972.SGD","LU0057025933.USD","LU1551013342.USD","LU1121112475.USD","LU1670710661.SGD","IE00B19Z3581.USD","LU1564329115.USD","BK4567","LU2430703251.USD","LU0256863902.USD","BK4553","IE00B7KXQ091.USD","LU0096362180.USD","LU0312595415.SGD","LU0820561909.HKD","LU0889565833.HKD","LU2290526834.HKD","LU0943347566.SGD","LU1267930490.SGD","3NVD.UK","LU0496365809.HKD","IE00B7SZLL34.SGD","LU0823411888.USD","IE00B42XCP33.USD","IE00B5TLWC47.USD","LU2756315318.SGD","LU0081259029.USD","LU0433182093.SGD","LU0792757196.USD","LU0323591593.USD","LU0098860793.USD","LU0149725797.USD","LU1571399168.USD","BK4524","IE00B3T34201.USD","IE00BZ199S13.USD","SG9999014906.USD","LU0912757837.SGD","LU0353189763.USD","LU2249611893.SGD","LU2242649171.HKD","LU2458330169.SGD","BK4168","LU2237443382.USD","BK4142","IE00BMPRXQ63.HKD","LU0274383776.USD","LU2360106780.USD","LU0345770993.USD","LU1435385759.SGD","IE00B19Z9Z06.USD","LU1861220207.SGD","LU2087625088.SGD","LU2125909593.SGD","LU2095319765.USD","LU0823434740.USD","LU0742534661.SGD","LU1267930227.SGD","LU1043141396.HKD","LU2750360641.GBP","BK4565","LU2362540622.SGD","IE00BDGV0183.EUR","LU0353189680.USD","LU0251132253.USD","LU0310800965.SGD","LU2168563687.JPY","LU0964807845.USD","LU1988902786.USD","BK4538","LU0994945656.USD","IE0004091025.USD","IE000YTNTUN2.SGD","LU1066051225.USD","LU1232071149.USD","IE00BK4W5M84.HKD","IE00BKPKM429.USD","BK4547","LU0289960550.SGD","LU0069063385.USD","LU0345770308.USD","BK4588","IE00BJLML261.HKD","LU0731783394.SGD","SGXZ81514606.USD","BK4141","BK4559","LU2505996681.GBP","IE00B3SWFQ91.USD","BK4187","PYPL","LU1670627923.USD","IE00B775H168.HKD","LU0784384876.USD","LU1935042991.SGD","LU2360107671.USD","NVDS.UK","BK4587","LU1093756325.SGD","LU1712237335.SGD","LU1003077747.HKD","BK4507","LU0494093205.USD","LU0208291251.USD","LU0109391861.USD","LU1366192091.USD","LU1481011671.HKD","LU2023251221.USD","LU2210150020.SGD","LU2065171402.SGD","LU1363072403.SGD","LU1244550494.USD","LU2462157665.USD","LU1670628061.USD","LU1989772840.SGD","BK4561","LU0077335932.USD","LU2063271972.USD","LU1496350502.SGD","LU1923622614.USD","NIC","LU1720051108.HKD","BK4529","IE00BFXG1179.USD","LU0211326839.USD","LU1244550221.USD","IE00BZ1G4Q59.USD","NVD","IE00BMPRXR70.SGD","LU0061474705.USD","LU0289941410.SGD","LU2552382132.HKD","LU0128525689.USD","LU0971096721.USD","LU1861220033.SGD","LU2750360997.AUD","LU0080751232.USD","LU0203201768.USD","LU0316494557.USD","LU0070302665.USD","LU1934455863.HKD","LU0048573561.USD","LU1914381329.SGD","LU0786609619.USD","BKNG","LU0823421416.USD","LU2491049909.HKD","LU2347655156.SGD","LU0345769128.USD","LU0354030438.USD","LU1917777945.USD","IE00BDCRKT87.USD","BK4139","IE00BZ9MQY76.HKD","LU0545039389.USD","LU2360107325.USD","LU1303367103.USD","IE000W1ABFV2.USD","LU0267386448.USD","LU0965509283.SGD","LU1989771016.USD","LU2506951792.HKD","BK4539","LU0130103400.USD","LU2746668461.USD","LU2381873111.SGD","IE00BVYPNW00.USD","BK4135","LU1116320901.HKD","LU0130102774.USD","LU1429558221.USD","LU0310800379.SGD","BLK","LU2413666426.HKD","LU0056508442.USD","LU0306807586.USD","LU1037948541.HKD","LU2764262908.HKD","TROW","LU1323610961.USD","LU0203345920.USD","LU1699723380.USD","LU0788109477.HKD","LU0048584097.USD","LU1935043023.USD","LU1267930730.SGD","BK4220","LU1244550577.SGD","LU0690374615.EUR","LU1804176565.USD","LU0061474960.USD","IE00B64PRP62.GBP","LU0321505439.SGD","LU0310799852.SGD","LU0211327993.USD","LU1201861249.SGD","LU2361044949.HKD","LU0158827948.USD","LU0345774391.USD","SGXZ31699556.SGD","SG9999017495.SGD","BK4605","LU2361044865.SGD","BK4566","IE00BFSS7M15.SGD","ANGO","LU0187121727.USD","LU0689472784.USD","LU1839511570.USD","USAW.SI","LU1989764748.USD","BK4596","RBLX","LU2125154778.USD","LU1668664300.SGD","IE00BMPRXN33.USD","JBHT","LU2242650005.HKD","BK4581","LU0011850046.USD","IE00B894F039.SGD","IE00BN8TJ469.HKD","LU1868837136.USD","LU2275660780.HKD","LU0861579265.USD","LU1261432733.SGD","LU1564329461.SGD","LU1861127337.USD","BAC","LU0444971666.USD","IE00BYXW3230.USD","BK4230","BK4505","IE00BQXX3D17.EUR","HK0000320264.USD","IE00BJTD4N35.SGD","IE00BN29S564.USD","LU1023061473.USD","SG9999015978.USD","LU2357305700.SGD","IE00B5949003.HKD","LU1721428933.USD","LU0949170772.SGD","LU1035777561.USD","NVIW.SI","SG9999001440.SGD","LU0157215616.USD","IE00BBT3K403.USD","LU0256863811.USD","LU1951198990.SGD","KVUE","SG9999004303.SGD","LU0672654240.SGD","LU2430703095.HKD","IE000KEQY171.SGD","LU0345768153.USD","LU1496350171.SGD","LU0306806265.USD","LU1883839398.USD","LU1720051017.SGD","LU2360032135.SGD","SG9999014575.USD","IE00B3M56506.USD","IE00BJTD4V19.USD","LU0109392836.USD","LU0976567544.SGD","IE0004445239.USD","LU0795875169.SGD","LU1868836914.USD","BK4085","LU2089985449.USD","LU2125154935.USD","LU2420271590.USD","LU2404859667.USD","LU0648000940.SGD","LU1978683503.SGD","LU1069344957.HKD","LU1069347547.HKD","LU0690374961.EUR","LU0079474960.USD","IE00BQXX3C00.GBP","LU0724618433.USD","LU1481011911.USD","SG9999001077.SGD","LU0965508806.USD","LU0823421333.USD","LU2298322129.HKD","LU1861219969.SGD","LU1066053197.SGD","BK4533","LU0097036916.USD","BK4613","NVDU","LU2552382058.USD","LU0882574139.USD","BK4504","LU0348723411.USD","LU0390134368.USD","SG9999014567.USD","LU0124384867.USD","LU0347712357.USD","IE0004086264.USD","HWC","LU0029864427.USD","LU2244417387.USD","DUOL","LU2271345857.HKD","IE00BKVL7J92.USD","LU2237438978.USD","LU2764263039.SGD","LU0472753341.HKD","BK4503","LU1145028129.USD","LU1623119135.USD","SNVD.UK","IE00BK4W5L77.USD","LU0823414478.USD","LU1670710588.SGD","LU1691799644.USD","LAD","SGXZ23171101.USD","NVDL","LU2065170008.USD","LU2720916845.USD","NVDD","LU2210149790.SGD","LU0648001328.SGD","LU0708995401.HKD","LU0302445910.USD","BK4082","LU0557290698.USD","LU0198837287.USD","LU2602419157.SGD","LU0820562030.AUD","BK4527","LU1242518931.SGD","BK4549","LU2452424414.USD","BK4614","BK4512","LU0203347892.USD","NVDX","LU2403377893.USD","LU0417517546.SGD","LU0234570918.USD","IE00BFSS8Q28.SGD","LU0868494708.USD","LU2092627202.USD","LU0985489474.SGD","LU2360107168.USD","IE0002270589.USD","IE00B19Z9505.USD","LU0772969993.USD","SG9999014559.SGD","SG9999015952.SGD","IE00B3S45H60.SGD","IE00BHPRN162.USD","LU0444973449.USD","LU2129689605.HKD","LU0106261372.USD","LU0154236417.USD","BK4534","LU0211331839.USD","LU1989772923.USD","LU0072462426.USD","IE00B19Z8X17.USD","IE0009356076.USD","LU1861217088.USD","BK4232","LU1803068979.SGD","LU2592432038.USD","LU0130518102.USD","LU2471134523.USD","HK0000306685.HKD","LU0345774631.USD","LU0047473722.SGD","LU2097344357.USD","LU0053666078.USD","LU1153585028.USD","LU2237443622.USD","LU1064927863.SGD","LU1074936037.SGD","RDDT","IE00BFMHRM44.USD","LU2168564495.EUR","LU0251131958.USD","BK4536","LU1046421795.USD","LU0314104364.USD","LU1642822529.SGD","IE0034235188.USD","IE00BYQQ9H92.USD","BK4227","LU0289961442.SGD","LU2471134952.CNY","LU1127390331.HKD","LU1032466523.USD","AMZN","LU0211326755.USD","LU1974910355.USD","LU1951200564.SGD","LU2471134796.USD","LU0784383803.USD","LU1732799900.SGD","LU1868836757.USD","LU2106854487.HKD","IE00BJJMRX11.SGD","LU0787776722.HKD","HK0000306701.USD","BK4543","LU1509826696.USD","LU2092937148.SGD","LU1670711123.USD","LU0965509101.SGD","BK4211","LU1201861165.SGD","LU0957808578.USD","SG9999002232.USD","IE0003U64NQ7.SGD","SG9999015986.USD","LU2023250504.SGD","GB00B4LPDJ14.GBP","LU1670711040.USD","BK4122","IE00B19Z9P08.USD","LU2237957811.SGD","LU0426417589.USD","LU0642271901.SGD","LU2125909759.SGD","LU0238689110.USD","LU2111349929.HKD","ALNY","ABNB","EXPE","LU1280957306.USD","LU1934455277.USD","LU1043141123.HKD","LU1162221912.USD","LU2097829019.USD","LU2023250330.USD","LU0289739343.SGD","LU1815333072.USD","BK4022","LU0823434583.USD","IE00BGHQF631.EUR","BK4551","BK4182","LU1814569148.SGD","BK4604","LU0266013472.USD","BK4612","LU0640476718.USD","LU0477156953.USD","LU0719512351.SGD","BK4183","GEV","CVNA","LU1235294995.USD","LU2361045086.USD","IE00B19Z8W00.USD","BK4598","IE00B3PB1722.GBP","LU0342679015.USD","SG9999000418.SGD","LU0106831901.USD","LU1861559042.SGD","LU2237443549.SGD","LU2491050154.USD","LU0426412945.USD","LU2125909247.SGD","LU0158827781.USD","LU0965509010.AUD","LU0321505868.SGD","LU0354030511.USD","LU2211815571.USD","STT","LU2505996509.AUD","UBER","LU1066051498.USD","IE00B1BXHZ80.USD","LU0868494617.USD","SG9999002224.SGD","LU2326559502.SGD","IE00B3QW5Z07.USD","LU2764263203.CNY","LU0345769631.USD","SG9999018865.SGD","LU2097344431.USD","IE000ITXATA3.USD","LU0784385170.HKD","LU1894683348.USD","LU1983260115.SGD","LU1868836591.USD","IE0034235295.USD","LU2125909916.SGD","IE00BLSP4452.SGD","LU1791710400.SGD","IE00BSNM7G36.USD","LU0047473722.EUR","LU0742537680.HKD","IE0004445015.USD","LU0708994859.HKD","IE00B19Z3B42.SGD","IE0005OL40V9.USD","LU2264538146.SGD","SG9999015358.SGD","LU2756315664.SGD","LU1935043536.SGD","LU0171281750.USD","IE00BWXC8680.SGD","LU0980610538.SGD","LU1852331112.SGD","LU1861214812.USD","LU0477156797.USD","LU1267930813.SGD","LU2089283258.USD","LU0345777659.USD","LU0107464264.USD","IE00BLSP4239.USD","LU1023061713.HKD","LU1923623000.USD","LU1291159041.SGD","LU2213496289.HKD","LU0061475181.USD","LU0170899867.USD","BK4214","BK4516","LU0161305163.EUR","LU2237443895.HKD","LU0795875086.SGD","LU1064131342.USD","BK4579","BK","IE00BFXG0V08.USD","IE00BD6J9T35.USD","BK4535","LU2461242641.AUD","LU0979878070.USD","LU2129689431.USD","LU2250418816.HKD","LU0949170426.SGD","LU0276348264.USD","BK4532","BK4575","LU0265550946.USD","LU1674673691.USD","LU1599440770.SGD","LU2237443978.SGD","BK4573","BK4204","NVDA","BK4608","NVDS","LU1815336760.USD","IE00B1XK9C88.USD","SG9999014898.SGD","SG9999001424.SGD","LU2108987350.USD","IE0009G5SDU7.USD","LU0784385840.USD","LU0528227936.USD","LU2433249047.HKD","LU2191332357.HKD","LU2413666699.HKD","BK4550","LU0456855351.SGD","LU0320765489.SGD","LU0957791311.USD","SGXZ51526630.SGD","BK4106","LU1718418525.SGD","LU1791807156.HKD","LU1316542783.SGD","BK4592","PLNT","LU1880398554.USD","LU0997586606.USD","LU0130517989.USD","LU0661504455.SGD","LU1923622291.USD","LU1935042488.USD","LU2133065610.SGD","LU0251142724.SGD","LU2054465674.USD","LU0175139822.USD","LU2168564222.USD","LU1697837992.HKD","LU1084165304.USD","LU0072461881.USD","LU1564329628.SGD","LU2404859741.USD","LU0985320562.USD","LU1894683264.USD","LU0823414551.USD","SG9999015341.SGD","LU2247934214.USD","LU1093756168.USD","LU2458330243.SGD","SG9999014880.SGD","LU2362541273.HKD","LU2357125470.USD","LU2023250843.SGD","LU0466842654.USD","LU1066051811.HKD","HK0000320223.HKD","LU1629891620.HKD","LU2471134879.HKD","LU0211328371.USD","BK4501","SGXZ99366536.SGD","LU0345768740.USD","LU1674673428.USD","LU0724617625.USD","SG9999015945.SGD","LU0320765646.SGD","LU0052756011.USD","LU1633808545.USD","LU2362541513.USD","LU1935042215.USD","IE00BKDWB100.SGD","UNTY","LU1035775433.USD","LU0878866978.SGD","LU0550127509.SGD","LU0127658192.USD","LU0314106906.USD","BK4077","LU2077746001.SGD","LU1868837300.USD","LU1880398471.USD","LU0731783048.USD","BK4548","LU2491050071.SGD","LU0234572021.USD","GB00BDT5M118.USD","2NVD.UK","BK4216","LU2168564065.EUR","LU0128525929.USD","LU2065171311.SGD","LU1934455194.USD","LU1778281490.HKD","LU0320765059.SGD","LU2265009873.SGD","LU0476273544.USD","LU0889566641.SGD","LU1861215975.USD","LU1506573853.SGD","LU0942090050.USD","LU2087621335.USD","LU0820561818.USD","META"],"gpt_icon":1},{"id":"2551101411","title":"美国研究综述-Airbnb、贝莱德、Veritex Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2551101411","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551101411?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 15:09","pubTimestamp":1752649791,"startTime":"0","endTime":"0","summary":"美国研究综述-Airbnb、贝莱德、Veritex Holdings路透7月16日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价，其中包括 Airbnb、贝莱德和 Veritex Holdings。要闻 * Airbnb Inc ABNB.O：杰富瑞将目标价从155美元上调至165美元 * 贝莱德BLK.N：杰富瑞将目标价从1210美元下调至1196美元  * Veritex Holdings Inc VBTX.O：Piper Sandler将其评级从 \"增持 \"下调至 \"中性\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250716:nL4S3TD0H7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVD","DUOL","NVIW.SI","NVD3.UK","UNTY","NVDS","KVUE","RBLX","STT","BK","3NVD.UK","NVDY","GEV","NVDU","NVDX","LU1989764664.SGD","NVDD","NVDS.UK","USAW.SI","LAD","ALNY","LU0162691827.USD","PLNT","BARC.UK","EXPE","ANGO","BLK","TROW","LU1242518931.SGD","NIC","VBTX","NVD2.UK","JBHT","HWC","SNVD.UK","CVNA","BAC","2NVD.UK","BKNG","ABNB"],"gpt_icon":1},{"id":"1193625099","title":"Expedia股价周二跑输大盘 旅游板块表现分化","url":"https://stock-news.laohu8.com/highlight/detail?id=1193625099","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193625099?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 07:46","pubTimestamp":1752623199,"startTime":"0","endTime":"0","summary":"周二美股全线走弱背景下，在线旅游巨头Expedia控股股价延续跌势，收盘下挫2.49%至178.99美元，连续第二个交易日收跌。当日标普500指数下跌0.40%至6243.76点，道琼斯工业平均指数跌幅达0.98%至44023.29点。较之2月10日创下的207.73美元52周高点，Expedia当前股价仍存在13.84%的市值缺口。值得注意的是，Expedia当日成交量报156万股，较其50日平均成交量200万股存在36.6万股的缺口，市场交投活跃度明显不足。此番表现凸显在旅游板块内部分化格局下，投资者对在线旅游龙头的信心出现动摇。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0868494617.USD","LU1043141123.HKD","LU0300738514.USD","LU0029864427.USD","SG9999004303.SGD","IE00B5TLWC47.USD","LU0348766576.USD","LU0348767384.USD","LU0345774631.USD","LU2471134952.CNY","TRIP","LU0593848301.USD","LU0426412945.USD","LU0203347892.USD","BK4523","IE00BZ1G4Q59.USD","LU0390135332.USD","LU2237957811.SGD","LU0994945656.USD","LU2087625088.SGD","LU0942090050.USD","MMYT","LU0225283273.USD","IE0004445239.USD","LU2750360641.GBP","LU0310800379.SGD","LU1282649810.SGD","LU0823039010.USD","LU2471134523.USD","LU0426417589.USD","LU0082616367.USD","LU0300738605.USD","LU0048575426.USD","LU1282649067.USD","LU0345774391.USD","BK4548","LU0274383008.USD","LU1496350502.SGD","LU0390135506.SGD","LU0266013472.USD","LU0719512351.SGD","LU0353189680.USD","BK4142","BK4588","LU0384037296.USD","SG9999002950.SGD","LU2237957902.USD","LU0648948544.HKD","LU1481012133.USD","LU2471134796.USD","LU1282649141.HKD","LU0203345920.USD","LU1267930573.SGD","BK4561","LU0353189763.USD","BK4077","IE00BKVL7J92.USD","LU1121112475.USD","SGXZ23171101.USD","LU0348744763.USD","BK4534","IE00BD6J9T35.USD","IE00BSNM7G36.USD","LU0251143458.SGD","LU0390135688.USD","LU2750360997.AUD","BKNG","LU1496350171.SGD","LU0488056044.USD","LU2471134879.HKD","SG9999001051.SGD","LU1043141396.HKD","SG9999001069.SGD","LU0823411888.USD","LU0708994859.HKD","LU0316494557.USD","SG9999006597.SGD","LU0261950470.USD","LU0868494708.USD","LU1699723380.USD","LU0823038988.USD","LU0128525929.USD","LU1571399168.USD","EXPE","IE00BFMHRM44.USD","LU0557290698.USD","LU1989764664.SGD","BK4585"],"gpt_icon":0},{"id":"2551194986","title":"Booking Holdings Inc. Common Stock跌1.21% 股价跌破5700美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2551194986","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551194986?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 21:39","pubTimestamp":1752586770,"startTime":"0","endTime":"0","summary":"北京时间2025年07月15日21时39分，Booking Holdings Inc. Common Stock股票出现波动，股价大幅跳水1.21%。Booking Holdings Inc. Common Stock股票所在的旅游服务行业中，整体跌幅为0.02%。Booking Holdings Inc. Common Stock公司简介：按销售额计算，Booking 是全球最大的在线旅行社，提供酒店和其他住宿房间、机票、租车、餐厅预订、游轮、体验和其他度假套餐的预订和支付服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071521393197a71c9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071521393197a71c9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BKVL7J92.USD","LU1121112475.USD","LU0266013472.USD","LU0203345920.USD","LU1267930573.SGD","BKNG","LU0128525929.USD","LU2087625088.SGD","LU1043141123.HKD","LU0942090050.USD","BK4548","LU0426417589.USD","LU0203347892.USD","BK4142","IE00B19Z9Z06.USD","LU1496350171.SGD","LU0316494557.USD","LU0719512351.SGD","LU2237957811.SGD","LU2750360641.GBP","BK4585","BK4534","IE0004445239.USD","LU0426412945.USD","LU0868494708.USD","LU2471134523.USD","SG9999004303.SGD","LU1989764664.SGD","IE00BZ9MQY76.HKD","LU0029864427.USD","LU0225283273.USD","LU0353189763.USD","LU0708994859.HKD","LU1043141396.HKD","LU1699723380.USD","IE00BSNM7G36.USD","BK4588","IE00BZ1G4Q59.USD","BK4566","LU2471134796.USD","LU2750360997.AUD","IE00B5TLWC47.USD","LU0082616367.USD","LU0994945656.USD","IE00B894F039.SGD","LU0353189680.USD","LU2471134879.HKD","LU1496350502.SGD","ABNB","IE00B19Z9P08.USD"],"gpt_icon":0},{"id":"2550082946","title":"Booking Holdings Inc. Common Stock7月10日成交额为9.67亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550082946","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550082946?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 09:23","pubTimestamp":1752196989,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，Booking Holdings Inc. Common Stock成交额为9.67亿美元，成交额较昨日减少8.05%，当日成交量为16.92万股。Booking Holdings Inc. Common Stock于2025年7月10日涨0.89%，报5718.51美元，该股过去5个交易日涨0.29%，年初至今涨15.52%，过去60日涨24.89%。该公司运营着多个品牌的旅游预订网站，包括 Booking.com、Agoda、OpenTable、Rentalcars.com、Kayak 和 Momondo。在线预订的交易费用构成了公司大部分的收入和利润。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711092310a4438cf1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711092310a4438cf1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGXZ23171101.USD","LU2237957902.USD","LU0203347892.USD","LU0719512351.SGD","BKNG","IE00BZ9MQY76.HKD","BK4588","LU0310800379.SGD","LU0994945656.USD","LU0345774631.USD","LU0353189763.USD","LU0082616367.USD","LU0426417589.USD","LU0029864427.USD","LU0353189680.USD","IE00B19Z9P08.USD","LU0708994859.HKD","BK4585","LU1121112475.USD","LU1571399168.USD","ABNB","BK4505","LU0316494557.USD","LU1496350502.SGD","LU2087625088.SGD","IE00BSNM7G36.USD","LU0426412945.USD","LU0868494617.USD","BK4566","LU1989764664.SGD","LU2750360997.AUD","LU2471134952.CNY","IE0004445239.USD","BK4561","IE00B894F039.SGD","LU0266013472.USD","BK4142","IE00B5TLWC47.USD","IE00BKVL7J92.USD","LU0942090050.USD","LU2237957811.SGD","LU1496350171.SGD","LU0203345920.USD","LU0868494708.USD","LU1699723380.USD","LU0345774391.USD","LU0823411888.USD","SG9999004303.SGD","LU2750360641.GBP","LU2471134796.USD"],"gpt_icon":0},{"id":"2550660466","title":"Booking Holdings Inc. Common Stock7月9日成交额为10.52亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550660466","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550660466?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 09:22","pubTimestamp":1752110528,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，Booking Holdings Inc. Common Stock成交额为10.52亿美元，成交额较昨日减少22.43%，当日成交量为18.51万股。Booking Holdings Inc. Common Stock于2025年7月9日跌0.79%，报5668.04美元，该股过去5个交易日跌1.09%，年初至今涨14.5%，过去60日涨26.32%。该公司运营着多个品牌的旅游预订网站，包括 Booking.com、Agoda、OpenTable、Rentalcars.com、Kayak 和 Momondo。在线预订的交易费用构成了公司大部分的收入和利润。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710092217a6a06729&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710092217a6a06729&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0868494708.USD","LU0994945656.USD","LU0942090050.USD","IE00BZ1G4Q59.USD","LU1496350171.SGD","ABNB","LU1699723380.USD","LU2471134796.USD","BK4588","LU0345774391.USD","LU0316494557.USD","LU0029864427.USD","LU1571399168.USD","IE00B19Z9P08.USD","BK4535","BK4505","LU0082616367.USD","LU0203347892.USD","BK4548","BKNG","IE00B5TLWC47.USD","LU2471134523.USD","LU0266013472.USD","LU0426412945.USD","LU2237957811.SGD","LU2237957902.USD","BK4585","LU1267930573.SGD","LU0310800379.SGD","BK4561","IE00BKVL7J92.USD","LU0823411888.USD","SG9999004303.SGD","SGXZ23171101.USD","IE00B19Z9Z06.USD","LU0708994859.HKD","IE00BSNM7G36.USD","LU0353189680.USD","BK4142","LU2750360641.GBP","LU2087625088.SGD","LU1043141123.HKD","LU1989764664.SGD","LU1496350502.SGD","LU0426417589.USD","LU0719512351.SGD","LU0203345920.USD","LU1043141396.HKD","LU0868494617.USD","LU2750360997.AUD"],"gpt_icon":0},{"id":"2550654099","title":"谷歌称搜索结果不和谐问题尚未解决；面临欧盟反垄断罚款风险","url":"https://stock-news.laohu8.com/highlight/detail?id=2550654099","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550654099?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 00:42","pubTimestamp":1752079371,"startTime":"0","endTime":"0","summary":"路透布鲁塞尔7月9日 - Alphabet旗下GOOGL.O公司谷歌表示，它本周未能解决 与酒店、航空公司和Skyscanner等专业搜索服务在如何呈现搜索结果方面的分歧，这使 它面临被欧盟处以巨额反垄断罚款的风险。这家美国科技巨头于7月7日至8日与批评人士举行了一次研讨会，以解决欧盟的反垄断指控 ，即谷歌购物、谷歌酒店和谷歌航班等服务不公平地偏袒竞争对手。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250709:nL4S3T61D2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4574","LU1043141123.HKD","LU2065171402.SGD","LU1066051498.USD","LU2471134952.CNY","IE00BQXX3F31.USD","LU0096364046.USD","LU2065169927.USD","LU0056508442.USD","LU0211327993.USD","LU0198837287.USD","LU0719512351.SGD","LU0477156797.USD","BK4527","GB00B4QBRK32.GBP","LU0889566641.SGD","LU1043141396.HKD","LU1989764748.USD","IE00BSNM7G36.USD","LU0265550359.USD","LU1084165304.USD","LU2023250330.USD","LU2265009873.SGD","SGXZ31699556.SGD","LU1221951129.SGD","LU0251132253.USD","LU0158827948.USD","LU0345768740.USD","LU1720051108.HKD","IE00BKDWB100.SGD","LU0354030438.USD","LU2592432038.USD","GOOGL","LU1116320901.HKD","LU0157215616.USD","LU2491050154.USD","LU2097344357.USD","BKNG","BK4581","LU1880398471.USD","LU2236285917.USD","BK4585","LU1642822529.SGD","LU1267930813.SGD","LU2237957902.USD","LU0097036916.USD","LU0302445910.USD","LU1868836757.USD","BK4592","LU0426417589.USD"],"gpt_icon":1},{"id":"2550701675","title":"Booking Holdings Inc. Common Stock7月8日成交额为13.56亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550701675","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550701675?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 09:22","pubTimestamp":1752024123,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，Booking Holdings Inc. Common Stock成交额为13.56亿美元，成交额较昨日增加33.11%，当日成交量为23.71万股。Booking Holdings Inc. Common Stock于2025年7月8日跌1.76%，报5713.33美元，该股过去5个交易日跌1.31%，年初至今涨15.42%，过去60日涨23.97%。该公司运营着多个品牌的旅游预订网站，包括 Booking.com、Agoda、OpenTable、Rentalcars.com、Kayak 和 Momondo。在线预订的交易费用构成了公司大部分的收入和利润。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709092205a69e22a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709092205a69e22a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0557290698.USD","LU0994945656.USD","LU0345774391.USD","BK4535","LU0353189763.USD","IE0004445239.USD","SGXZ23171101.USD","BK4505","LU0868494617.USD","IE00B19Z9Z06.USD","IE00BKVL7J92.USD","BK4548","LU2471134796.USD","IE00BZ1G4Q59.USD","LU0719512351.SGD","BK4585","LU0316494557.USD","LU1571399168.USD","LU0868494708.USD","LU2471134879.HKD","BK4561","BK4566","LU2471134523.USD","BKNG","LU1121112475.USD","LU0345774631.USD","LU0225283273.USD","IE00B894F039.SGD","IE00B19Z9P08.USD","LU0426417589.USD","LU0708994859.HKD","SG9999004303.SGD","LU0203347892.USD","IE00BSNM7G36.USD","IE00B5TLWC47.USD","ABNB","LU1699723380.USD","LU1496350502.SGD","LU2471134952.CNY","BK4588","LU0426412945.USD","LU1043141123.HKD","LU1496350171.SGD","LU0128525929.USD","LU2750360641.GBP","IE00BZ9MQY76.HKD","LU0029864427.USD","LU0942090050.USD","LU2237957811.SGD","LU0082616367.USD"],"gpt_icon":0},{"id":"2549418035","title":"Booking：欧盟监管机构对ETraveli的裁决缺乏有力证据","url":"https://stock-news.laohu8.com/highlight/detail?id=2549418035","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549418035?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 19:26","pubTimestamp":1751973993,"startTime":"0","endTime":"0","summary":"金吾财讯 | Booking Holdings 周二批评欧盟反垄断机构在近两年前否决其价值 16.3 亿欧元（19 亿美元）的 ETraveli 交易，称监管机构未能提供明确、令人信服的证据来证明其存在反竞争损害。这家美国在线旅游公司表示，欧盟监管机构在 2023 年的裁决中忽视了先例，未能进行合理的分析，该裁决声称 Booking 提出的补救措施不足以解决人们对其在线酒店预订市场力量的担忧。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210810/NTNlMDYzZTc4ZWFmNGZiMGI1NGE4MDhhNDkyYzIxNWQxMTI3MjMzNjI1NzE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NTNlMDYzZTc4ZWFmNGZiMGI1NGE4MDhhNDkyYzIxNWQxMTI3MjMzNjI1NzE=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"290214","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2087625088.SGD","LU0203345920.USD","BK4588","LU1043141123.HKD","IE00BZ1G4Q59.USD","LU2471134952.CNY","FESXmain","ABNB","LU0345774631.USD","LU0203347892.USD","LU0426417589.USD","LU1699723380.USD","BK4566","LU2471134523.USD","LU0719512351.SGD","SGXZ23171101.USD","LU0082616367.USD","LU1496350171.SGD","LU0868494617.USD","SG9999004303.SGD","LU1043141396.HKD","LU0868494708.USD","FSXEmain","IE00BSNM7G36.USD","LU0310800379.SGD","IE00B5TLWC47.USD","LU0316494557.USD","LU2237957811.SGD","BK4142","LU2750360641.GBP","IE00BZ9MQY76.HKD","IE00B19Z9P08.USD","BK4548","LU0345774391.USD","LU2471134796.USD","LU0823411888.USD","LU0029864427.USD","LU1989764664.SGD","LU0557290698.USD","BK4561","BKNG","BK4505","LU0353189763.USD","BK4585","IE00B19Z9Z06.USD","LU2237957902.USD","LU0266013472.USD","LU1267930573.SGD","LU0426412945.USD","LU0225283273.USD"],"gpt_icon":0},{"id":"2549557749","title":"Booking Holdings Inc. Common Stock涨1.46% 股价突破5800美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2549557749","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549557749?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 03:50","pubTimestamp":1751917808,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日03时50分，Booking Holdings Inc. Common Stock股票出现异动，股价急速拉升1.46%。截至发稿，该股报5800.00美元/股，成交量12.2749万股，换手率0.38%，振幅1.55%。Booking Holdings Inc. Common Stock股票所在的旅游服务行业中，整体涨幅为1.30%。Booking Holdings Inc. Common Stock公司简介：按销售额计算，Booking 是全球最大的在线旅行社，提供酒店和其他住宿房间、机票、租车、餐厅预订、游轮、体验和其他度假套餐的预订和支付服务。该公司运营着多个品牌的旅游预订网站，包括 Booking.com、Agoda、OpenTable、Rentalcars.com、Kayak 和 Momondo。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708035008a69b7edb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708035008a69b7edb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0203347892.USD","LU1043141123.HKD","LU1989764664.SGD","LU0823411888.USD","LU0353189763.USD","LU0868494708.USD","BK4585","LU0557290698.USD","LU0310800379.SGD","BK4561","BK4588","IE00B19Z9P08.USD","BK4566","LU0029864427.USD","LU0128525929.USD","LU0353189680.USD","LU0426417589.USD","IE00B894F039.SGD","SG9999004303.SGD","IE00BSNM7G36.USD","LU2471134523.USD","BKNG","IE00BZ1G4Q59.USD","LU1699723380.USD","LU0719512351.SGD","LU0942090050.USD","BK4535","LU2237957902.USD","LU0203345920.USD","LU1496350171.SGD","LU0994945656.USD","LU1571399168.USD","SGXZ23171101.USD","LU2750360997.AUD","IE00B19Z9Z06.USD","IE00BKVL7J92.USD","LU0345774631.USD","IE0004445239.USD","LU0868494617.USD","ABNB","LU2750360641.GBP","LU1043141396.HKD","LU0266013472.USD","LU0345774391.USD","LU0426412945.USD","BK4505","LU2087625088.SGD","LU2237957811.SGD","LU0082616367.USD","LU2471134952.CNY"],"gpt_icon":0},{"id":"2548334698","title":"Booking Holdings Inc. Common Stock7月3日成交额为7.50亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548334698","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548334698?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 09:22","pubTimestamp":1751592122,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，Booking Holdings Inc. Common Stock成交额为7.50亿美元，成交额较昨日减少37.63%，当日成交量为13.12万股。Booking Holdings Inc. Common Stock于2025年7月3日涨0.26%，报5716.8美元，该股过去5个交易日涨2.16%，年初至今涨15.49%，过去60日涨34.91%。该公司运营着多个品牌的旅游预订网站，包括 Booking.com、Agoda、OpenTable、Rentalcars.com、Kayak 和 Momondo。在线预订的交易费用构成了公司大部分的收入和利润。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704092211a72da664&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704092211a72da664&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z9Z06.USD","BK4142","LU1043141123.HKD","IE00BKVL7J92.USD","LU1043141396.HKD","LU0426412945.USD","LU2237957902.USD","SGXZ23171101.USD","IE00B19Z9P08.USD","LU0719512351.SGD","LU0823411888.USD","LU0868494617.USD","LU0203347892.USD","LU0557290698.USD","LU0345774391.USD","LU0203345920.USD","LU0310800379.SGD","LU0426417589.USD","LU0266013472.USD","ABNB","BKNG","IE0004445239.USD","LU0345774631.USD","LU0708994859.HKD","LU1496350502.SGD","LU2750360997.AUD","IE00B5TLWC47.USD","LU2471134879.HKD","BK4535","BK4548","BK4561","BK4588","LU0353189763.USD","IE00B894F039.SGD","LU2750360641.GBP","LU0128525929.USD","LU0082616367.USD","LU2471134952.CNY","LU0994945656.USD","LU1699723380.USD","BK4505","LU1267930573.SGD","SG9999004303.SGD","LU0316494557.USD","LU1989764664.SGD","BK4585","LU0353189680.USD","BK4534","LU0868494708.USD","LU0029864427.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":155,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BKNG\",params:#limit:5,,,undefined,":[{"date":"2025-07-29","symbol":"BKNG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":50.46,"defaultRemindTime":1753819200000,"name":null,"time":"盘后","dateTimestamp":1753761600000,"actualEps":null},{"date":"2025-06-06","symbol":"BKNG","amount":9.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-06","defaultRemindTime":1749216600000,"name":"Booking Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-06","currency":"USD","dateTimestamp":1749182400000,"payDate":"2025-06-30"},{"market":"US","date":"2025-04-29","symbol":"BKNG","fiscalQuarterEnding":"2025/03","expectedEps":17.25,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":24.81},{"date":"2025-03-07","symbol":"BKNG","amount":9.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"Booking Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-20","symbol":"BKNG","fiscalQuarterEnding":"2024/12","expectedEps":35.64,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":41.55}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BKNG\",market:\"US\",,,undefined,":[{"executeDate":"2024-03-07","recordDate":"2024-03-08","paymentDate":"2024-03-28","value":8.75,"currency":"USD"},{"executeDate":"2024-06-07","recordDate":"2024-06-07","paymentDate":"2024-06-28","value":8.75,"currency":"USD"},{"executeDate":"2024-09-06","recordDate":"2024-09-06","paymentDate":"2024-09-30","value":8.75,"currency":"USD"},{"executeDate":"2024-12-06","recordDate":"2024-12-06","paymentDate":"2024-12-31","value":8.75,"currency":"USD"},{"executeDate":"2025-03-07","recordDate":"2025-03-07","paymentDate":"2025-03-31","value":9.6,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BKNG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.175,"buy":0.525,"hold":0.3,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.525,"analysts":40,"updateTime":1743825600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BKNG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BKNG","date":"2025-07-23","current":34.553723,"percent":0.555281,"low":18.812038,"twenty":26.262356,"median":32.777576,"eighty":138.033105,"high":1743.068324,"avg":135.737971,"sd":319.047343,"marketCap":187937698329},"quantilePoints":[{"date":"2020-07-31","current":20.003674,"twenty":19.977601,"median":29.358037,"eighty":34.8102,"marketCap":68032495100},{"date":"2020-08-07","current":28.240391,"twenty":19.975165,"median":29.264429,"eighty":34.8102,"marketCap":71843554116},{"date":"2020-08-14","current":28.632976,"twenty":19.975165,"median":29.220367,"eighty":34.8102,"marketCap":72842291226},{"date":"2020-08-21","current":28.641024,"twenty":19.975165,"median":29.112133,"eighty":34.8102,"marketCap":72862765542},{"date":"2020-08-28","current":31.311055,"twenty":19.975165,"median":29.169251,"eighty":34.8102,"marketCap":79655324452},{"date":"2020-09-04","current":30.86825,"twenty":19.975165,"median":29.197498,"eighty":34.8102,"marketCap":78528827613},{"date":"2020-09-11","current":28.711364,"twenty":19.975165,"median":29.169251,"eighty":34.8102,"marketCap":73041711059},{"date":"2020-09-18","current":27.883056,"twenty":19.975165,"median":29.067733,"eighty":34.8102,"marketCap":70934494508},{"date":"2020-09-25","current":26.683731,"twenty":19.975165,"median":28.877517,"eighty":34.8102,"marketCap":67883412012},{"date":"2020-10-02","current":27.535862,"twenty":19.975165,"median":28.76755,"eighty":34.8102,"marketCap":70051232538},{"date":"2020-10-09","current":29.261048,"twenty":19.975165,"median":28.718205,"eighty":34.8102,"marketCap":74440106808},{"date":"2020-10-16","current":26.846302,"twenty":19.975165,"median":28.63935,"eighty":34.8102,"marketCap":68296993185},{"date":"2020-10-23","current":29.352153,"twenty":19.975165,"median":28.619725,"eighty":34.8102,"marketCap":74671876060},{"date":"2020-10-30","current":26.11602,"twenty":19.975165,"median":28.54329,"eighty":34.8102,"marketCap":66439153797},{"date":"2020-11-06","current":52.367974,"twenty":19.975165,"median":28.524001,"eighty":34.789579,"marketCap":73053324280},{"date":"2020-11-13","current":60.268896,"twenty":19.975165,"median":28.550072,"eighty":34.869505,"marketCap":84075110197},{"date":"2020-11-20","current":58.504459,"twenty":19.975165,"median":28.633298,"eighty":34.908766,"marketCap":81613719986},{"date":"2020-11-27","current":60.263025,"twenty":19.975165,"median":28.673896,"eighty":34.945242,"marketCap":84066919215},{"date":"2020-12-04","current":62.387395,"twenty":19.975165,"median":28.76755,"eighty":35.084244,"marketCap":87030416647},{"date":"2020-12-11","current":61.335779,"twenty":19.975165,"median":28.877517,"eighty":35.206311,"marketCap":85563411699},{"date":"2020-12-18","current":61.64228,"twenty":19.975165,"median":29.025831,"eighty":35.277253,"marketCap":85990980980},{"date":"2020-12-24","current":61.310531,"twenty":19.975165,"median":29.131152,"eighty":35.332633,"marketCap":85528190475},{"date":"2020-12-31","current":65.388994,"twenty":19.975165,"median":29.220367,"eighty":35.40038,"marketCap":91217646850},{"date":"2021-01-08","current":66.982272,"twenty":19.975165,"median":29.249863,"eighty":35.459399,"marketCap":93440269924},{"date":"2021-01-15","current":62.217117,"twenty":19.975165,"median":29.329167,"eighty":35.570236,"marketCap":86792878157},{"date":"2021-01-22","current":60.661417,"twenty":19.975165,"median":29.383879,"eighty":35.612198,"marketCap":84622677370},{"date":"2021-01-29","current":57.08234,"twenty":19.975165,"median":29.422656,"eighty":35.735951,"marketCap":79629864048},{"date":"2021-02-05","current":61.547453,"twenty":19.975165,"median":29.508643,"eighty":35.835429,"marketCap":85858696615},{"date":"2021-02-12","current":63.137502,"twenty":19.975165,"median":29.595221,"eighty":35.885453,"marketCap":88076814648},{"date":"2021-02-19","current":67.320187,"twenty":19.975165,"median":29.62959,"eighty":36.33431,"marketCap":93911660961},{"date":"2021-02-26","current":1616.609349,"twenty":19.975165,"median":29.688001,"eighty":36.805821,"marketCap":95379951603},{"date":"2021-03-05","current":1601.745077,"twenty":19.973148,"median":29.735698,"eighty":37.170997,"marketCap":94502959551},{"date":"2021-03-12","current":1666.964588,"twenty":19.973148,"median":29.773534,"eighty":37.783265,"marketCap":98350910667},{"date":"2021-03-19","current":1588.304054,"twenty":19.973148,"median":29.858047,"eighty":38.266224,"marketCap":93709939181},{"date":"2021-03-26","current":1613.151896,"twenty":19.975165,"median":29.949654,"eighty":38.44422,"marketCap":95175961859},{"date":"2021-04-01","current":1654.065093,"twenty":19.975165,"median":30.03011,"eighty":38.60133,"marketCap":97589840498},{"date":"2021-04-09","current":1704.771058,"twenty":19.973148,"median":30.053024,"eighty":39.038511,"marketCap":100581492409},{"date":"2021-04-16","current":1723.446541,"twenty":19.973148,"median":30.117042,"eighty":39.19407,"marketCap":101683345938},{"date":"2021-04-23","current":1666.759073,"twenty":19.973148,"median":30.181565,"eighty":39.278151,"marketCap":98338785320},{"date":"2021-04-30","current":1715.9179,"twenty":19.973148,"median":30.225301,"eighty":39.652359,"marketCap":101239156103},{"date":"2021-05-07","current":135.893571,"twenty":19.973148,"median":30.290288,"eighty":39.908429,"marketCap":95533180076},{"date":"2021-05-14","current":133.289082,"twenty":19.973148,"median":30.361137,"eighty":40.04435,"marketCap":93702224616},{"date":"2021-05-21","current":133.925605,"twenty":19.973148,"median":30.390286,"eighty":40.136394,"marketCap":94149700277},{"date":"2021-05-28","current":137.906501,"twenty":19.973148,"median":30.422473,"eighty":40.279351,"marketCap":96948270540},{"date":"2021-06-04","current":135.228433,"twenty":19.973148,"median":30.452505,"eighty":40.370622,"marketCap":95065588535},{"date":"2021-06-11","current":134.567384,"twenty":19.973148,"median":30.508568,"eighty":40.776298,"marketCap":94600870692},{"date":"2021-06-18","current":130.960809,"twenty":19.973148,"median":30.583366,"eighty":41.071914,"marketCap":92065448961},{"date":"2021-06-25","current":133.241197,"twenty":19.973148,"median":30.684824,"eighty":41.250788,"marketCap":93668561309},{"date":"2021-07-02","current":130.743574,"twenty":19.973148,"median":30.712554,"eighty":41.469046,"marketCap":91912732497},{"date":"2021-07-09","current":128.179963,"twenty":19.973148,"median":30.754988,"eighty":41.91227,"marketCap":90110514006},{"date":"2021-07-16","current":125.244366,"twenty":19.973148,"median":30.817703,"eighty":42.242106,"marketCap":88046789097},{"date":"2021-07-23","current":128.622609,"twenty":19.973148,"median":30.864081,"eighty":42.644994,"marketCap":90421694329},{"date":"2021-07-30","current":127.202988,"twenty":19.973148,"median":30.89686,"eighty":42.694169,"marketCap":89423700445},{"date":"2021-08-06","current":216.504376,"twenty":19.973148,"median":30.995755,"eighty":42.785131,"marketCap":89632811706},{"date":"2021-08-13","current":218.531582,"twenty":19.973148,"median":31.094153,"eighty":42.878496,"marketCap":90472074856},{"date":"2021-08-20","current":205.76931,"twenty":19.973148,"median":31.156561,"eighty":43.025115,"marketCap":85188494516},{"date":"2021-08-27","current":228.652733,"twenty":19.973148,"median":31.194466,"eighty":43.126357,"marketCap":94662231630},{"date":"2021-09-03","current":228.551571,"twenty":19.973148,"median":31.281507,"eighty":43.404406,"marketCap":94620350592},{"date":"2021-09-10","current":228.586284,"twenty":19.973148,"median":31.311055,"eighty":43.577309,"marketCap":94634721536},{"date":"2021-09-17","current":230.626383,"twenty":19.973148,"median":31.39614,"eighty":43.683026,"marketCap":95479322466},{"date":"2021-09-24","current":247.088007,"twenty":19.973148,"median":31.568758,"eighty":43.889439,"marketCap":102294434875},{"date":"2021-10-01","current":243.569159,"twenty":19.973148,"median":31.593206,"eighty":44.071049,"marketCap":100837631716},{"date":"2021-10-08","current":245.403958,"twenty":19.973148,"median":31.649824,"eighty":44.220302,"marketCap":101597238775},{"date":"2021-10-15","current":251.748398,"twenty":19.973148,"median":31.8005,"eighty":44.413496,"marketCap":104223836803},{"date":"2021-10-22","current":237.491509,"twenty":19.973148,"median":32.00731,"eighty":44.781161,"marketCap":98321484660},{"date":"2021-10-29","current":240.08899,"twenty":19.973148,"median":32.112492,"eighty":45.039126,"marketCap":99396841895},{"date":"2021-11-05","current":281.528888,"twenty":19.973148,"median":32.330184,"eighty":52.095998,"marketCap":107544035310},{"date":"2021-11-12","current":263.542652,"twenty":19.973148,"median":32.378432,"eighty":58.308051,"marketCap":100673293000},{"date":"2021-11-19","current":251.539645,"twenty":19.973148,"median":32.512839,"eighty":59.126386,"marketCap":96088144265},{"date":"2021-11-26","current":231.714151,"twenty":19.973148,"median":32.616113,"eighty":59.618315,"marketCap":88514805726},{"date":"2021-12-03","current":227.293914,"twenty":19.973148,"median":32.756459,"eighty":60.268015,"marketCap":86826275223},{"date":"2021-12-10","current":240.399831,"twenty":19.973148,"median":32.854504,"eighty":60.684434,"marketCap":91832735314},{"date":"2021-12-17","current":237.615683,"twenty":19.973148,"median":33.077695,"eighty":61.236489,"marketCap":90769191053},{"date":"2021-12-23","current":258.232348,"twenty":19.973148,"median":33.234602,"eighty":61.549919,"marketCap":98644756841},{"date":"2021-12-31","current":257.90771,"twenty":19.973148,"median":33.377443,"eighty":61.656372,"marketCap":98520745116},{"date":"2022-01-07","current":261.707695,"twenty":19.975165,"median":33.486881,"eighty":61.936628,"marketCap":99972339311},{"date":"2022-01-14","current":263.467405,"twenty":19.975165,"median":33.556616,"eighty":62.409414,"marketCap":100644548560},{"date":"2022-01-21","current":252.170646,"twenty":19.975165,"median":33.653798,"eighty":63.188468,"marketCap":96329186922},{"date":"2022-01-28","current":259.38148,"twenty":19.975165,"median":33.801991,"eighty":64.07327,"marketCap":99083725495},{"date":"2022-02-04","current":262.605286,"twenty":19.975165,"median":33.977969,"eighty":64.533315,"marketCap":100315219411},{"date":"2022-02-11","current":271.966041,"twenty":19.975165,"median":34.044854,"eighty":65.816804,"marketCap":103891027684},{"date":"2022-02-18","current":281.253698,"twenty":19.975165,"median":34.094115,"eighty":69.047633,"marketCap":107438912788},{"date":"2022-02-25","current":80.071808,"twenty":19.975165,"median":34.152254,"eighty":93.493965,"marketCap":93283656604},{"date":"2022-03-04","current":69.668433,"twenty":19.975165,"median":34.211079,"eighty":93.493965,"marketCap":81163723978},{"date":"2022-03-11","current":70.804163,"twenty":19.975165,"median":34.247204,"eighty":93.493965,"marketCap":82486850014},{"date":"2022-03-18","current":76.732353,"twenty":19.975165,"median":34.247204,"eighty":93.493965,"marketCap":89393191759},{"date":"2022-03-25","current":78.895015,"twenty":19.975165,"median":34.247204,"eighty":93.493965,"marketCap":91912691956},{"date":"2022-04-01","current":83.103114,"twenty":19.975165,"median":34.247204,"eighty":93.493965,"marketCap":96815127426},{"date":"2022-04-08","current":76.069376,"twenty":19.975165,"median":34.247204,"eighty":93.493965,"marketCap":88620823068},{"date":"2022-04-14","current":78.170618,"twenty":19.975165,"median":34.247684,"eighty":93.493965,"marketCap":91068769787},{"date":"2022-04-22","current":77.69962,"twenty":19.975165,"median":34.247684,"eighty":93.493965,"marketCap":90520056826},{"date":"2022-04-29","current":77.371976,"twenty":19.975165,"median":34.247684,"eighty":93.493965,"marketCap":90138351507},{"date":"2022-05-06","current":171.41686,"twenty":19.975165,"median":34.247684,"eighty":124.990691,"marketCap":89136767012},{"date":"2022-05-13","current":164.203107,"twenty":19.975165,"median":34.247684,"eighty":126.790124,"marketCap":85385615553},{"date":"2022-05-20","current":165.297591,"twenty":19.975165,"median":34.285646,"eighty":127.781114,"marketCap":85954747370},{"date":"2022-05-27","current":177.022088,"twenty":19.975165,"median":34.285646,"eighty":128.63931,"marketCap":92051485630},{"date":"2022-06-03","current":182.48201,"twenty":19.975165,"median":34.285646,"eighty":129.076351,"marketCap":94890644992},{"date":"2022-06-10","current":164.44294,"twenty":19.975165,"median":34.285646,"eighty":130.061152,"marketCap":85510328949},{"date":"2022-06-17","current":148.967823,"twenty":19.975165,"median":34.322647,"eighty":131.172789,"marketCap":77463268168},{"date":"2022-06-24","current":150.856805,"twenty":19.973148,"median":34.308545,"eighty":132.156305,"marketCap":78445538498},{"date":"2022-07-01","current":138.117508,"twenty":19.973148,"median":34.308545,"eighty":133.543691,"marketCap":71821104142},{"date":"2022-07-08","current":138.23469,"twenty":19.973148,"median":34.308545,"eighty":134.215602,"marketCap":71882039026},{"date":"2022-07-15","current":132.696647,"twenty":19.973148,"median":34.308545,"eighty":134.54531,"marketCap":69002256409},{"date":"2022-07-22","current":141.390805,"twenty":19.973148,"median":34.308545,"eighty":135.171321,"marketCap":73523218569},{"date":"2022-07-29","current":151.219289,"twenty":19.973148,"median":34.308545,"eighty":135.811825,"marketCap":78634030406},{"date":"2022-08-05","current":49.503456,"twenty":19.973148,"median":34.308545,"eighty":135.921601,"marketCap":76433336212},{"date":"2022-08-12","current":54.544144,"twenty":19.973148,"median":34.351212,"eighty":135.921601,"marketCap":84216157883},{"date":"2022-08-19","current":53.66824,"twenty":19.973148,"median":34.472563,"eighty":135.921601,"marketCap":82863763076},{"date":"2022-08-26","current":49.143168,"twenty":19.973148,"median":34.7197,"eighty":135.921601,"marketCap":75877051678},{"date":"2022-09-02","current":47.264579,"twenty":19.973148,"median":35.271601,"eighty":135.921601,"marketCap":72976510261},{"date":"2022-09-09","current":50.945122,"twenty":19.973148,"median":35.401633,"eighty":135.921601,"marketCap":78659268475},{"date":"2022-09-16","current":48.255692,"twenty":19.973148,"median":35.608689,"eighty":135.921601,"marketCap":74506789059},{"date":"2022-09-23","current":42.943439,"twenty":19.973148,"median":35.732257,"eighty":135.921601,"marketCap":66304669410},{"date":"2022-09-30","current":42.25758,"twenty":19.973148,"median":38.579952,"eighty":135.921601,"marketCap":65245703776},{"date":"2022-10-07","current":43.336387,"twenty":19.973148,"median":39.044426,"eighty":135.921601,"marketCap":66911380879},{"date":"2022-10-14","current":42.959126,"twenty":19.973148,"median":39.212974,"eighty":135.921601,"marketCap":66328890221},{"date":"2022-10-21","current":46.875746,"twenty":19.973148,"median":39.297055,"eighty":135.921601,"marketCap":72376151791},{"date":"2022-10-28","current":48.134053,"twenty":19.973148,"median":39.679381,"eighty":135.921601,"marketCap":74318978506},{"date":"2022-11-04","current":29.785673,"twenty":19.973148,"median":39.761722,"eighty":135.921601,"marketCap":72706828867},{"date":"2022-11-11","current":32.032153,"twenty":19.973148,"median":39.584476,"eighty":135.921601,"marketCap":78190484648},{"date":"2022-11-18","current":30.832558,"twenty":19.973148,"median":39.247766,"eighty":135.921601,"marketCap":75262273748},{"date":"2022-11-25","current":31.537314,"twenty":19.973148,"median":39.181468,"eighty":135.921601,"marketCap":76982583106},{"date":"2022-12-02","current":33.139263,"twenty":19.973148,"median":39.034568,"eighty":135.921601,"marketCap":80892941310},{"date":"2022-12-09","current":32.099053,"twenty":19.973148,"median":34.336749,"eighty":135.921601,"marketCap":78353787972},{"date":"2022-12-16","current":30.805067,"twenty":19.973148,"median":33.962175,"eighty":135.921601,"marketCap":75195168107},{"date":"2022-12-23","current":31.328986,"twenty":19.973148,"median":33.620915,"eighty":135.921601,"marketCap":76474054229},{"date":"2022-12-30","current":32.024366,"twenty":19.973148,"median":33.413086,"eighty":135.921601,"marketCap":78171477848},{"date":"2023-01-06","current":34.629977,"twenty":19.973148,"median":33.556357,"eighty":135.921601,"marketCap":84531773799},{"date":"2023-01-13","current":36.570082,"twenty":19.973148,"median":33.776268,"eighty":135.921601,"marketCap":89267570179},{"date":"2023-01-20","current":37.252591,"twenty":19.973148,"median":34.050554,"eighty":135.921601,"marketCap":90933574394},{"date":"2023-01-27","current":39.16298,"twenty":19.973148,"median":34.629977,"eighty":135.921601,"marketCap":95596834619},{"date":"2023-02-03","current":39.012971,"twenty":19.973148,"median":36.492376,"eighty":135.921601,"marketCap":95230662797},{"date":"2023-02-10","current":37.317425,"twenty":19.973148,"median":37.317425,"eighty":135.921601,"marketCap":91091835097},{"date":"2023-02-17","current":39.123253,"twenty":19.973148,"median":38.536407,"eighty":135.921601,"marketCap":95499861149},{"date":"2023-02-24","current":30.193552,"twenty":19.973148,"median":38.562309,"eighty":135.921601,"marketCap":92331881815},{"date":"2023-03-03","current":32.260888,"twenty":19.973148,"median":38.175051,"eighty":135.921601,"marketCap":98653796609},{"date":"2023-03-10","current":30.538395,"twenty":19.973148,"median":37.089393,"eighty":135.921601,"marketCap":93386412742},{"date":"2023-03-17","current":30.05037,"twenty":19.973148,"median":35.353961,"eighty":135.921601,"marketCap":91894031237},{"date":"2023-03-24","current":30.770343,"twenty":19.973148,"median":34.246817,"eighty":135.921601,"marketCap":94095708090},{"date":"2023-03-31","current":32.654977,"twenty":19.975165,"median":33.977969,"eighty":135.907586,"marketCap":99858921028},{"date":"2023-04-06","current":32.201793,"twenty":19.975165,"median":33.716544,"eighty":135.907586,"marketCap":98473084418},{"date":"2023-04-14","current":32.374523,"twenty":19.973148,"median":33.528566,"eighty":135.921601,"marketCap":99001291091},{"date":"2023-04-21","current":32.757901,"twenty":19.973148,"median":33.234602,"eighty":135.921601,"marketCap":100173661427},{"date":"2023-04-28","current":32.032625,"twenty":19.973148,"median":33.084893,"eighty":135.921601,"marketCap":97955768295},{"date":"2023-05-05","current":24.012065,"twenty":19.973148,"median":32.962375,"eighty":135.921601,"marketCap":96624549018},{"date":"2023-05-12","current":24.383002,"twenty":19.973148,"median":32.854504,"eighty":135.921601,"marketCap":98117201230},{"date":"2023-05-19","current":25.524788,"twenty":19.97113,"median":32.761754,"eighty":135.935616,"marketCap":102711747538},{"date":"2023-05-25","current":24.100768,"twenty":19.969113,"median":32.73961,"eighty":135.949631,"marketCap":96981491431},{"date":"2023-06-02","current":23.404775,"twenty":19.966542,"median":32.661866,"eighty":136.039562,"marketCap":94180812600},{"date":"2023-06-06","current":24.513151,"twenty":19.966542,"median":32.654977,"eighty":136.039562,"marketCap":98640920415},{"date":"2023-06-16","current":24.521779,"twenty":19.963989,"median":32.541611,"eighty":136.41657,"marketCap":98675638048},{"date":"2023-06-23","current":24.578685,"twenty":19.963477,"median":32.474653,"eighty":136.52659,"marketCap":98904626690},{"date":"2023-06-30","current":24.376853,"twenty":19.958927,"median":32.381194,"eighty":136.577512,"marketCap":98092455683},{"date":"2023-07-07","current":24.163732,"twenty":19.958927,"median":32.325774,"eighty":136.577512,"marketCap":97234856283},{"date":"2023-07-14","current":26.016288,"twenty":19.958927,"median":32.188435,"eighty":136.577512,"marketCap":104689544603},{"date":"2023-07-21","current":26.777816,"twenty":19.958927,"median":32.099699,"eighty":136.577512,"marketCap":107753929710},{"date":"2023-07-28","current":27.130264,"twenty":19.958927,"median":32.043433,"eighty":136.577512,"marketCap":109172181946},{"date":"2023-08-04","current":22.742318,"twenty":19.958927,"median":32.00392,"eighty":136.577512,"marketCap":101362510745},{"date":"2023-08-11","current":25.811667,"twenty":19.958927,"median":31.863472,"eighty":136.577512,"marketCap":115042600297},{"date":"2023-08-18","current":24.921726,"twenty":19.958927,"median":31.811326,"eighty":136.577512,"marketCap":111076131001},{"date":"2023-08-25","current":24.235671,"twenty":19.958927,"median":31.752014,"eighty":136.577512,"marketCap":108018383996},{"date":"2023-09-01","current":24.865429,"twenty":19.958927,"median":31.667108,"eighty":136.577512,"marketCap":110825215144},{"date":"2023-09-08","current":24.852776,"twenty":19.958927,"median":31.619037,"eighty":136.577512,"marketCap":110768821538},{"date":"2023-09-15","current":25.606419,"twenty":19.958927,"median":31.578442,"eighty":136.577512,"marketCap":114127810339},{"date":"2023-09-22","current":24.314791,"twenty":19.958927,"median":31.517409,"eighty":136.577512,"marketCap":108371022498},{"date":"2023-09-29","current":24.863827,"twenty":19.957789,"median":31.422726,"eighty":136.590242,"marketCap":110818076713},{"date":"2023-10-05","current":24.396474,"twenty":19.957789,"median":31.339652,"eighty":136.590242,"marketCap":108735082489},{"date":"2023-10-13","current":24.416734,"twenty":19.955701,"median":31.32406,"eighty":136.598989,"marketCap":108825383644},{"date":"2023-10-20","current":22.304194,"twenty":19.953613,"median":31.314274,"eighty":136.607736,"marketCap":99409792891},{"date":"2023-10-27","current":21.963769,"twenty":19.94735,"median":31.312665,"eighty":136.633978,"marketCap":97892519339},{"date":"2023-11-03","current":18.839365,"twenty":19.944627,"median":31.285649,"eighty":136.633978,"marketCap":99886314336},{"date":"2023-11-10","current":19.809051,"twenty":19.915372,"median":31.153726,"eighty":136.633978,"marketCap":105027589096},{"date":"2023-11-17","current":20.589434,"twenty":19.915372,"median":31.074717,"eighty":136.633978,"marketCap":109165179136},{"date":"2023-11-24","current":20.502176,"twenty":19.915372,"median":31.074717,"eighty":136.633978,"marketCap":108702539420},{"date":"2023-12-01","current":20.568705,"twenty":19.915372,"median":31.060652,"eighty":136.633978,"marketCap":109055276036},{"date":"2023-12-07","current":20.728612,"twenty":19.915649,"median":30.995258,"eighty":136.625231,"marketCap":109903099950},{"date":"2023-12-15","current":22.638934,"twenty":19.915372,"median":31.016687,"eighty":136.633978,"marketCap":120031630081},{"date":"2023-12-22","current":23.16044,"twenty":19.915372,"median":31.016687,"eighty":136.633978,"marketCap":122796652517},{"date":"2023-12-29","current":23.363909,"twenty":19.914028,"median":31.038116,"eighty":136.663195,"marketCap":123875447390},{"date":"2024-01-05","current":22.504955,"twenty":19.912685,"median":31.042677,"eighty":136.692413,"marketCap":119321272267},{"date":"2024-01-12","current":23.37582,"twenty":19.912685,"median":31.042677,"eighty":136.692413,"marketCap":123938598060},{"date":"2024-01-19","current":23.221375,"twenty":19.911341,"median":31.047239,"eighty":136.72163,"marketCap":123119732741},{"date":"2024-01-26","current":23.053178,"twenty":19.912685,"median":31.042677,"eighty":136.692413,"marketCap":122227947587},{"date":"2024-02-02","current":23.416422,"twenty":19.912685,"median":31.042677,"eighty":136.692413,"marketCap":124153868576},{"date":"2024-02-09","current":25.270613,"twenty":19.912685,"median":30.912966,"eighty":136.692413,"marketCap":133984788092},{"date":"2024-02-16","current":24.681262,"twenty":19.912685,"median":30.836371,"eighty":136.692413,"marketCap":130860051066},{"date":"2024-02-23","current":31.293841,"twenty":19.912685,"median":30.760626,"eighty":136.692413,"marketCap":134219282421},{"date":"2024-03-01","current":27.636625,"twenty":19.916478,"median":30.701399,"eighty":136.663195,"marketCap":118533483588},{"date":"2024-03-08","current":27.707771,"twenty":19.946805,"median":30.701399,"eighty":136.663195,"marketCap":118838630859},{"date":"2024-03-15","current":27.97706,"twenty":19.975165,"median":30.701399,"eighty":136.663195,"marketCap":119993611572},{"date":"2024-03-22","current":29.062582,"twenty":19.991217,"median":30.701399,"eighty":136.663195,"marketCap":124649414000},{"date":"2024-03-28","current":29.267258,"twenty":19.999752,"median":30.701399,"eighty":136.663195,"marketCap":125527267684},{"date":"2024-04-05","current":28.059679,"twenty":20.030089,"median":30.709056,"eighty":136.692413,"marketCap":120347965122},{"date":"2024-04-12","current":28.983389,"twenty":20.042289,"median":30.709056,"eighty":136.692413,"marketCap":124309753992},{"date":"2024-04-19","current":27.328376,"twenty":20.042289,"median":30.709056,"eighty":136.692413,"marketCap":117211406553},{"date":"2024-04-26","current":27.904719,"twenty":20.045809,"median":30.701399,"eighty":136.663195,"marketCap":119683338646},{"date":"2024-05-03","current":24.652971,"twenty":20.05701,"median":30.701399,"eighty":136.663195,"marketCap":118309607209},{"date":"2024-05-10","current":26.723715,"twenty":20.093291,"median":30.701399,"eighty":136.663195,"marketCap":128247107686},{"date":"2024-05-17","current":26.594942,"twenty":20.119635,"median":30.701399,"eighty":136.663195,"marketCap":127629127555},{"date":"2024-05-24","current":26.530358,"twenty":20.212603,"median":30.701399,"eighty":136.663195,"marketCap":127319189549},{"date":"2024-05-31","current":26.544074,"twenty":20.238396,"median":30.701399,"eighty":136.663195,"marketCap":127385008970},{"date":"2024-06-07","current":26.936018,"twenty":20.353578,"median":30.701399,"eighty":136.663195,"marketCap":129265951622},{"date":"2024-06-14","current":27.26179,"twenty":20.410359,"median":30.709056,"eighty":136.692413,"marketCap":130829332527},{"date":"2024-06-21","current":28.081453,"twenty":20.496969,"median":30.716714,"eighty":136.72163,"marketCap":134762891166},{"date":"2024-06-28","current":28.345294,"twenty":20.530564,"median":30.760626,"eighty":136.835418,"marketCap":136029066847},{"date":"2024-07-05","current":27.691275,"twenty":20.550025,"median":30.760626,"eighty":136.835418,"marketCap":132890430399},{"date":"2024-07-12","current":27.829276,"twenty":20.591111,"median":30.760626,"eighty":136.835418,"marketCap":133552695922},{"date":"2024-07-15","current":28.465691,"twenty":20.5986,"median":30.760626,"eighty":136.835418,"marketCap":136606852802},{"date":"2024-08-02","current":24.42135,"twenty":20.707954,"median":30.880899,"eighty":137.753852,"marketCap":122839392021},{"date":"2024-08-09","current":22.626296,"twenty":20.747452,"median":30.880899,"eighty":137.753852,"marketCap":113810268601},{"date":"2024-08-16","current":24.224669,"twenty":20.781242,"median":30.880899,"eighty":137.753852,"marketCap":121850087331},{"date":"2024-08-23","current":25.113899,"twenty":20.877969,"median":30.880899,"eighty":137.753852,"marketCap":126322911178},{"date":"2024-08-30","current":25.931814,"twenty":20.96114,"median":30.880899,"eighty":137.753852,"marketCap":130437024074},{"date":"2024-09-06","current":25.205808,"twenty":21.024226,"median":30.880899,"eighty":137.753852,"marketCap":126785212489},{"date":"2024-09-13","current":25.797783,"twenty":21.125153,"median":30.880899,"eighty":137.753852,"marketCap":129762848631},{"date":"2024-09-20","current":26.776255,"twenty":21.687004,"median":30.880899,"eighty":137.753852,"marketCap":134684564033},{"date":"2024-09-27","current":28.452008,"twenty":22.040367,"median":30.880899,"eighty":137.753852,"marketCap":143113600908},{"date":"2024-10-04","current":27.353501,"twenty":22.309079,"median":30.880899,"eighty":137.753852,"marketCap":137588111278},{"date":"2024-10-11","current":28.580507,"twenty":22.448784,"median":30.880899,"eighty":137.753852,"marketCap":143759951109},{"date":"2024-10-18","current":29.130694,"twenty":22.659611,"median":30.880899,"eighty":137.753852,"marketCap":146527389338},{"date":"2024-10-25","current":28.917151,"twenty":22.830914,"median":30.880899,"eighty":137.753852,"marketCap":145453267947},{"date":"2024-10-31","current":29.407633,"twenty":22.926909,"median":30.880899,"eighty":137.753852,"marketCap":148096841560},{"date":"2024-11-08","current":32.340076,"twenty":23.047584,"median":31.074717,"eighty":137.906501,"marketCap":162864622100},{"date":"2024-11-15","current":32.6694,"twenty":23.132407,"median":31.246063,"eighty":137.906501,"marketCap":164523098388},{"date":"2024-11-22","current":34.246291,"twenty":23.221375,"median":31.316704,"eighty":137.906501,"marketCap":172464323705},{"date":"2024-11-29","current":34.187538,"twenty":23.386349,"median":31.363688,"eighty":137.906501,"marketCap":172168439091},{"date":"2024-12-06","current":34.752469,"twenty":23.470382,"median":31.508834,"eighty":137.906501,"marketCap":175013432541},{"date":"2024-12-13","current":34.627535,"twenty":23.78228,"median":31.659413,"eighty":137.906501,"marketCap":174384264027},{"date":"2024-12-20","current":32.731308,"twenty":23.98557,"median":31.776452,"eighty":137.906501,"marketCap":164834869425},{"date":"2024-12-27","current":33.491297,"twenty":24.102175,"median":31.863472,"eighty":137.906501,"marketCap":168662173316},{"date":"2025-01-03","current":32.369124,"twenty":24.163732,"median":32.02826,"eighty":137.906501,"marketCap":163010909571},{"date":"2025-01-10","current":32.021661,"twenty":24.225703,"median":32.054241,"eighty":137.948702,"marketCap":161261086355},{"date":"2025-01-17","current":31.972897,"twenty":24.309599,"median":32.054241,"eighty":137.948702,"marketCap":161015508745},{"date":"2025-01-24","current":31.664932,"twenty":24.381772,"median":32.099053,"eighty":137.948702,"marketCap":159464596773},{"date":"2025-01-31","current":31.377011,"twenty":24.421132,"median":32.099053,"eighty":137.948702,"marketCap":158014629777},{"date":"2025-02-07","current":31.412369,"twenty":24.50918,"median":32.099053,"eighty":137.948702,"marketCap":158192690093},{"date":"2025-02-14","current":32.917297,"twenty":24.540337,"median":32.175078,"eighty":137.948702,"marketCap":165771506403},{"date":"2025-02-21","current":28.108627,"twenty":24.596351,"median":32.22822,"eighty":137.948702,"marketCap":165334946348},{"date":"2025-02-28","current":27.437848,"twenty":24.659547,"median":32.22822,"eighty":137.948702,"marketCap":161389424494},{"date":"2025-03-07","current":26.198436,"twenty":24.743041,"median":32.244554,"eighty":137.990904,"marketCap":154099199439},{"date":"2025-03-14","current":23.963688,"twenty":24.795117,"median":32.244554,"eighty":137.990904,"marketCap":140954414375},{"date":"2025-03-21","current":25.601826,"twenty":24.864788,"median":32.244554,"eighty":137.990904,"marketCap":150589941845},{"date":"2025-03-28","current":26.515486,"twenty":24.918376,"median":32.244554,"eighty":137.990904,"marketCap":155964087312},{"date":"2025-04-04","current":24.829146,"twenty":24.945471,"median":32.244554,"eighty":137.990904,"marketCap":146045036506},{"date":"2025-04-11","current":25.075232,"twenty":24.949554,"median":32.22822,"eighty":137.948702,"marketCap":147492515022},{"date":"2025-04-17","current":25.332978,"twenty":25.06532,"median":32.22822,"eighty":137.948702,"marketCap":149008577308},{"date":"2025-04-25","current":26.791776,"twenty":25.177697,"median":32.244554,"eighty":137.990904,"marketCap":157589228037},{"date":"2025-05-02","current":30.520731,"twenty":25.301006,"median":32.244554,"eighty":137.990904,"marketCap":166002256483},{"date":"2025-05-09","current":30.902672,"twenty":25.366638,"median":32.244554,"eighty":137.990904,"marketCap":168079631661},{"date":"2025-05-16","current":31.336244,"twenty":25.451155,"median":32.244554,"eighty":137.990904,"marketCap":170437829956},{"date":"2025-05-23","current":31.95947,"twenty":25.520523,"median":32.244554,"eighty":137.990904,"marketCap":173827556965},{"date":"2025-05-30","current":32.917253,"twenty":25.576186,"median":32.292453,"eighty":137.990904,"marketCap":179036939676},{"date":"2025-06-06","current":33.327193,"twenty":25.613237,"median":32.376785,"eighty":137.990904,"marketCap":181266603635},{"date":"2025-06-13","current":32.677643,"twenty":25.691286,"median":32.50446,"eighty":137.990904,"marketCap":177733699139},{"date":"2025-06-20","current":31.626528,"twenty":25.803337,"median":32.521105,"eighty":138.033105,"marketCap":172016687155},{"date":"2025-06-27","current":33.479634,"twenty":25.860202,"median":32.616559,"eighty":138.033105,"marketCap":182095731448},{"date":"2025-07-03","current":34.202354,"twenty":25.947244,"median":32.654977,"eighty":138.033105,"marketCap":186026604278},{"date":"2025-07-11","current":34.212585,"twenty":26.089853,"median":32.697068,"eighty":138.033105,"marketCap":186082248256},{"date":"2025-07-18","current":34.00576,"twenty":26.212947,"median":32.756137,"eighty":138.033105,"marketCap":184957328771},{"date":"2025-07-23","current":34.553723,"twenty":26.262356,"median":32.777576,"eighty":138.033105,"marketCap":187937698329}],"updateTime":1753424189944}}}