美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Booking Holdings

4,437.63

-135.6800-2.97%

盘后：4,436.50-1.1300-0.03%16:53 EDT

成交量：23.55万

成交额：10.44亿

市值：1,456.22亿

市盈率：25.70

高：4,578.81

开：4,566.64

低：4,371.12

收：4,573.31

数据加载中...

总览公司新闻公告

欧盟表示将不分首席执行官和所在地执行数字规则

Booking Holdings Inc. Common Stock4月17日成交额为9.92亿美元

被隐藏的Agoda服务费和税费

Booking Holdings Inc. Common Stock4月16日成交额为11.32亿美元

坎托菲茨杰拉德公司：维持Booking Holdings评级，由中性调整至中性评级, 目标价由5540.00美元调整至4330.00美元。

Booking Holdings Inc. Common Stock4月10日成交额为19.01亿美元

Booking Holdings Inc. Common Stock4月8日成交额为14.79亿美元

富国银行：维持Booking Holdings(BKNG.US)评级，由持股观望调整至持股观望评级, 目标价由5248.00美元调整至4567.00美元。

年届 50 岁的微软加大了 Copilot 行动的力度，以保持在人工智能领域的领先地位

嗡嗡声--美国股票走势-石油公司、美国大银行、金融科技公司

嗡嗡声--美国股票走势-石油公司、美国大银行、金融科技公司

BUZZ-预订控股获 BTIG "买入"，股价上涨

Booking Holdings Inc. Common Stock4月3日成交额为17.58亿美元

Booking Holdings Inc. Common Stock4月1日成交额为10.32亿美元

优步和OpenTable建立全球战略合作伙伴关系

Booking Holdings Inc. Common Stock3月28日成交额为8.63亿美元

Agoda与澳门旅游局联手，展现濠江动人魅力

Booking Holdings Inc. Common Stock3月26日成交额为8.54亿美元

Agoda 为中国粉丝免费赠门票，亲眼观看 NCT WISH、THE BOYZ、n.SSign 等明星在首尔春季庆典现场表演

BUZZ-因航空公司预测燃油问题，美国旅游相关股票下跌

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BKNG/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BKNG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKNG\",,,,,undefined,":{"symbol":"BKNG","market":"US","secType":"STK","nameCN":"Booking Holdings","latestPrice":4437.63,"timestamp":1745265600000,"preClose":4573.31,"halted":0,"volume":235462,"hourTrading":{"tag":"盘后","latestPrice":4436.5,"preClose":4437.63,"latestTime":"16:53 EDT","volume":10690,"amount":47439034.38,"timestamp":1745268815932},"delay":0,"floatShares":32708321,"shares":32815201,"eps":172.69,"marketStatus":"盘后交易","change":-135.68,"latestTime":"04-21 18:35:54 EDT","open":4566.64,"high":4578.81,"low":4371.119,"amount":1043963536.8992,"amplitude":0.045414,"askPrice":4437.95,"askSize":5,"bidPrice":4430.3,"bidSize":10,"shortable":3,"etf":0,"ttmEps":172.69,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":922683600000,"exchange":"NASDAQ","adjPreClose":4573.31,"dividendRate":0.007887,"preHourTrading":{"tag":"盘前","latestPrice":4568.48,"preClose":4573.31,"latestTime":"09:27 EDT","volume":77,"amount":349960.76499999996,"timestamp":1745242070080},"postHourTrading":{"tag":"盘后","latestPrice":4436.5,"preClose":4437.63,"latestTime":"16:53 EDT","volume":10690,"amount":47439034.38,"timestamp":1745268815932},"volumeRatio":0.923899,"impliedVol":0.4883,"impliedVolPercentile":0.968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKNG\",,,,,undefined,":{"symbol":"BKNG","floatShares":32708321,"roa":"18.23%","roe":"22573.68%","lyrEps":174.944976,"volumeRatio":0.923899,"shares":32815201,"dividePrice":35,"high":4578.81,"amplitude":0.045414,"preClose":4573.31,"low":4371.119,"week52Low":3180,"pbRate":"-36.22","psRate":"6.13","week52High":5337.24,"institutionHeld":0.609,"latestPrice":4437.63,"committee":0.333333,"eps":172.69,"divideRate":0.007887,"volume":235462,"delay":0,"ttmEps":172.69,"open":4566.64,"prevYearClose":4968.42,"prevWeekClose":4573.31,"prevMonthClose":4606.91,"prevQuarterClose":4606.91,"fiveDayClose":4586.53,"twentyDayClose":4617.26,"sixtyDayClose":4818.14,"earningDate":1745856000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BKNG\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529803562","title":"欧盟表示将不分首席执行官和所在地执行数字规则","url":"https://stock-news.laohu8.com/highlight/detail?id=2529803562","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529803562?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 20:14","pubTimestamp":1745237650,"startTime":"0","endTime":"0","summary":"路透布鲁塞尔4月21日 - 欧盟执委会主席冯德莱恩告诉 Politico，无论 X、Meta、苹果和 Tiktok 等公司的负责人是谁，也无论它们的总部在哪里，欧盟都决心执行其完整的数字规则。我们公平、适度、无偏见地执行规则。欧盟的《数字市场法案》受到了美国总统特朗普政府的强烈批评。欧盟反垄断主管特雷莎-里贝拉两周前表示，欧盟将在未来几周内就苹果和 Meta 是否违反了旨在遏制其市场力量的具有里程碑意义的技术规则做出决定。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL4S3QZ0Q7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345770993.USD","LU2362540622.SGD","SG9999001077.SGD","LU1206712785.SGD","USAW.SI","LU2491050154.USD","LU1721428933.USD","GOOGL","BK4142","LU0289739343.SGD","HK0000320223.HKD","LU0957808578.USD","MACW.SI","LU1340139317.AUD","LU2417539215.USD","LU1935042488.USD","AAPL","LU1035775433.USD","LU1059921491.USD","BKNG","SG9999004303.SGD","LU2491050071.SGD","IE00B4YYXB79.USD","BK4612","LU0964807845.USD","SGXZ23171101.USD","LU0553294199.USD","LU0081259029.USD","SGXZ51526630.SGD","SG9999015341.SGD","LU0080751232.USD","LU0472753341.HKD","LU2237957902.USD","LU2023250330.USD","LU2362541273.HKD","LU1037948541.HKD","LU2083900584.USD","LU0238689110.USD","LU1670627923.USD","LU2420271590.USD","IE00BDRTCR15.USD","META","LU0943347566.SGD","LU0672654240.SGD","LU2237443465.HKD","LU2552382132.HKD","LU1814569148.SGD","LU0082616367.USD"],"gpt_icon":1},{"id":"2528622700","title":"Booking Holdings Inc. Common Stock4月17日成交额为9.92亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528622700","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528622700?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 09:17","pubTimestamp":1744939063,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，Booking Holdings Inc. Common Stock成交额为9.92亿美元，成交额较昨日减少12.37%，当日成交量为21.68万股。Booking Holdings Inc. Common Stock于2025年4月17日涨0.72%，报4573.31美元，该股过去5个交易日涨1.75%，年初至今跌7.77%，过去60日跌0.8%。该公司运营着多个品牌的旅游预订网站，包括 Booking.com、Agoda、OpenTable、Rentalcars.com、Kayak 和 Momondo。在线预订的交易费用构成了公司大部分的收入和利润。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418091747a45d3be0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418091747a45d3be0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0708994859.HKD","LU1571399168.USD","LU0426417589.USD","LU0203345920.USD","LU0426412945.USD","LU2750360641.GBP","LU1699723380.USD","SG9999004303.SGD","LU1121112475.USD","IE00B19Z9Z06.USD","LU2237957902.USD","LU1043141123.HKD","BKNG","LU2471134523.USD","BK4535","LU0994945656.USD","LU0029864427.USD","LU2237957811.SGD","LU0128525929.USD","IE00BKVL7J92.USD","LU2471134952.CNY","LU1267930573.SGD","IE00B19Z9P08.USD","LU0868494617.USD","LU1496350171.SGD","BK4561","LU0310800379.SGD","LU2471134796.USD","IE00B5TLWC47.USD","LU0345774391.USD","IE00BZ9MQY76.HKD","BK4585","LU1043141396.HKD","ABNB","IE00BSNM7G36.USD","LU2750360997.AUD","LU2087625088.SGD","LU0557290698.USD","BK4566","LU0353189763.USD","BK4534","LU2471134879.HKD","LU1496350502.SGD","LU0353189680.USD","IE00B894F039.SGD","SGXZ23171101.USD","LU0203347892.USD","LU0345774631.USD","IE00BZ1G4Q59.USD","BK4588"],"gpt_icon":0},{"id":"2528772704","title":"被隐藏的Agoda服务费和税费","url":"https://stock-news.laohu8.com/highlight/detail?id=2528772704","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528772704?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 01:25","pubTimestamp":1744910700,"startTime":"0","endTime":"0","summary":"4月17日，有消费者向北京商报记者反映，Agoda App的酒店预订前后页面存在1450元的价格差。Agoda App仅仅在最后的确定环节以极小字标注。近年来，出境游市场的走热让Agoda在中国拓展了不少新用户，但前后标价不一的计价方式、被隐藏起来的税费与服务费也折射出Agoda不够透明的一面。　　在东莞松山湖凯悦酒店收益经理刘冬锋看来，刘玲玲的经历反映出，Agoda平台的服务与中国消费者消费习惯之间存在一定的错位。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-18/doc-inetpark1935640.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1989764664.SGD","SG9999004303.SGD","LU1496350502.SGD","LU2471134796.USD","LU2750360641.GBP","LU0345774391.USD","LU0868494617.USD","LU2750360997.AUD","LU0823411888.USD","BK4561","BKNG","LU2471134879.HKD","IE00BKVL7J92.USD","LU0029864427.USD","IE00BSNM7G36.USD","LU0345774631.USD","LU0082616367.USD","LU0426417589.USD","IE0004445239.USD","LU2471134523.USD","LU1571399168.USD","LU0557290698.USD","BK4585","LU1699723380.USD","LU0203347892.USD","LU0266013472.USD","IE00B5TLWC47.USD","LU1496350171.SGD","LU0708994859.HKD","LU0942090050.USD","LU0868494708.USD","IE00BZ1G4Q59.USD","LU1267930573.SGD","LU0128525929.USD","LU1121112475.USD","LU1043141123.HKD","LU2237957811.SGD","BK4534","LU2237957902.USD","LU2471134952.CNY","BK4588","LU0353189680.USD","BK4142","LU0203345920.USD","LU0353189763.USD","BK4548","LU0719512351.SGD","LU0426412945.USD","LU0310800379.SGD","LU0994945656.USD"],"gpt_icon":0},{"id":"2528781881","title":"Booking Holdings Inc. Common Stock4月16日成交额为11.32亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528781881","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528781881?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 09:17","pubTimestamp":1744852638,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，Booking Holdings Inc. Common Stock成交额为11.32亿美元，成交额较昨日增加14.27%，当日成交量为24.88万股。Booking Holdings Inc. Common Stock于2025年4月16日跌1.55%，报4540.84美元，该股过去5个交易日跌1.64%，年初至今跌8.42%，过去60日跌2.91%。该公司运营着多个品牌的旅游预订网站，包括 Booking.com、Agoda、OpenTable、Rentalcars.com、Kayak 和 Momondo。在线预订的交易费用构成了公司大部分的收入和利润。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417091731a45bc57c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417091731a45bc57c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","BK4585","LU2471134952.CNY","LU2471134796.USD","LU2750360641.GBP","IE00BSNM7G36.USD","LU2471134523.USD","LU1043141396.HKD","BK4142","LU2471134879.HKD","SGXZ23171101.USD","BK4548","LU0310800379.SGD","IE00B19Z9Z06.USD","IE00BZ1G4Q59.USD","BK4535","LU0353189680.USD","LU0203347892.USD","BKNG","LU0426412945.USD","IE00B19Z9P08.USD","IE00BKVL7J92.USD","LU2750360997.AUD","LU1699723380.USD","LU1496350502.SGD","LU0345774631.USD","LU0353189763.USD","LU0708994859.HKD","LU1571399168.USD","LU0868494708.USD","LU0266013472.USD","LU1496350171.SGD","BK4566","LU0029864427.USD","SG9999004303.SGD","LU0994945656.USD","LU1989764664.SGD","LU2237957811.SGD","LU2237957902.USD","LU1267930573.SGD","LU2087625088.SGD","LU1043141123.HKD","LU0823411888.USD","ABNB","LU0426417589.USD","LU0719512351.SGD","LU0203345920.USD","LU0082616367.USD","LU0868494617.USD","BK4588"],"gpt_icon":0},{"id":"2528013227","title":"坎托菲茨杰拉德公司：维持Booking Holdings评级，由中性调整至中性评级, 目标价由5540.00美元调整至4330.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528013227","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528013227?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 00:43","pubTimestamp":1744821837,"startTime":"0","endTime":"0","summary":"坎托菲茨杰拉德公司：维持Booking Holdings(BKNG.US)评级，由中性调整至中性评级, 目标价由5540.00美元调整至4330.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041700475794d7aaa4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041700475794d7aaa4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BKNG","ABNB"],"gpt_icon":0},{"id":"2526578182","title":"Booking Holdings Inc. Common Stock4月10日成交额为19.01亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526578182","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526578182?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 09:17","pubTimestamp":1744334267,"startTime":"0","endTime":"0","summary":"美东时间2025年4月10日，Booking Holdings Inc. Common Stock成交额为19.01亿美元，成交额较昨日减少28.75%，当日成交量为42.33万股。Booking Holdings Inc. Common Stock于2025年4月10日跌2.64%，报4494.64美元，该股过去5个交易日涨0.99%，年初至今跌9.35%，过去60日跌5.76%。该公司运营着多个品牌的旅游预订网站，包括 Booking.com、Agoda、OpenTable、Rentalcars.com、Kayak 和 Momondo。在线预订的交易费用构成了公司大部分的收入和利润。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411091753a45592b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411091753a45592b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0426417589.USD","LU0128525929.USD","SGXZ23171101.USD","LU2471134952.CNY","LU1267930573.SGD","LU0029864427.USD","LU1043141396.HKD","BK4548","LU0353189680.USD","LU0353189763.USD","IE00B5TLWC47.USD","LU2471134796.USD","LU1496350502.SGD","LU0203347892.USD","LU0310800379.SGD","LU2237957811.SGD","BK4585","LU0868494617.USD","BK4588","LU0823411888.USD","LU1571399168.USD","ABNB","LU0708994859.HKD","IE00BZ9MQY76.HKD","BK4534","BK4535","LU0082616367.USD","LU1043141123.HKD","LU0942090050.USD","IE0004445239.USD","LU0426412945.USD","LU0345774631.USD","LU0868494708.USD","BKNG","IE00B19Z9Z06.USD","LU0994945656.USD","LU0557290698.USD","LU2471134523.USD","LU1496350171.SGD","IE00BZ1G4Q59.USD","LU0203345920.USD","BK4561","IE00BKVL7J92.USD","BK4142","LU1121112475.USD","LU1699723380.USD","IE00BSNM7G36.USD","SG9999004303.SGD","BK4505","LU1989764664.SGD"],"gpt_icon":0},{"id":"2526877460","title":"Booking Holdings Inc. Common Stock4月8日成交额为14.79亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526877460","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526877460?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 09:17","pubTimestamp":1744161467,"startTime":"0","endTime":"0","summary":"美东时间2025年4月8日，Booking Holdings Inc. Common Stock成交额为14.79亿美元，成交额较昨日减少37.60%，当日成交量为35.11万股。Booking Holdings Inc. Common Stock于2025年4月8日跌1.9%，报4164.15美元，该股过去5个交易日跌11.13%，年初至今跌16.02%，过去60日跌11.96%。该公司运营着多个品牌的旅游预订网站，包括 Booking.com、Agoda、OpenTable、Rentalcars.com、Kayak 和 Momondo。在线预订的交易费用构成了公司大部分的收入和利润。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409091753a4531577&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409091753a4531577&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z9Z06.USD","LU0353189763.USD","LU0708994859.HKD","LU2087625088.SGD","LU2237957902.USD","LU2750360641.GBP","IE00B894F039.SGD","LU0719512351.SGD","LU2471134879.HKD","BK4505","SG9999004303.SGD","LU0345774391.USD","LU2750360997.AUD","IE00BSNM7G36.USD","BK4142","BK4566","LU0823411888.USD","ABNB","IE0004445239.USD","SGXZ23171101.USD","LU0029864427.USD","BK4561","BK4534","BK4535","LU1496350502.SGD","LU0868494617.USD","IE00BZ1G4Q59.USD","LU0203347892.USD","IE00B5TLWC47.USD","LU0426412945.USD","BK4548","LU0942090050.USD","LU1043141123.HKD","LU2471134952.CNY","LU0557290698.USD","IE00BZ9MQY76.HKD","LU1267930573.SGD","LU2471134796.USD","BKNG","IE00BKVL7J92.USD","LU0426417589.USD","LU0266013472.USD","LU0868494708.USD","LU0128525929.USD","LU0203345920.USD","BK4588","LU0310800379.SGD","LU0994945656.USD","LU2471134523.USD","IE00B19Z9P08.USD"],"gpt_icon":0},{"id":"2525075616","title":"富国银行：维持Booking Holdings(BKNG.US)评级，由持股观望调整至持股观望评级, 目标价由5248.00美元调整至4567.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2525075616","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525075616?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 03:41","pubTimestamp":1744054865,"startTime":"0","endTime":"0","summary":"富国银行：维持Booking Holdings(BKNG.US)评级，由持股观望调整至持股观望评级, 目标价由5248.00美元调整至4567.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/08034149361469.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ABNB","BKNG"],"gpt_icon":0},{"id":"2525383717","title":"年届 50 岁的微软加大了 Copilot 行动的力度，以保持在人工智能领域的领先地位","url":"https://stock-news.laohu8.com/highlight/detail?id=2525383717","media":"路透中文","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525383717?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 00:30","pubTimestamp":1743784204,"startTime":"0","endTime":"0","summary":"年届 50 岁的微软加大了 Copilot 行动的力度，以保持在人工智能领域的领先地位Copilot 获得行动和记忆新功能微软 50 岁之际面临激烈的人工智能竞争首席执行官萨蒂亚-纳德拉推动下一次创新Jeffrey Dastin. 微软的人工智能助手 Copilot 将获得一系列新功能，使其更加积极主动。同样，Copilot 还将个性化播客和购物推荐，并让消费者委托人工智能为他们预订活动，或给朋友送礼物，同时为他们提供指导。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2d72e8476d56e3ad0cb993e7c003aaed","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL3T3QI15E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BJJMRY28.SGD","LU1301847155.USD","LU1066051498.USD","LU0345774391.USD","LU0149725797.USD","IE00B1XK9C88.USD","LU0127658192.USD","BK4527","BKNG","IE0034235303.USD","IE0009356076.USD","SGXZ51526630.SGD","LU1496350502.SGD","LU2063271972.USD","LU2403377893.USD","LU0965509010.AUD","LU1506573853.SGD","LU0345768740.USD","IE00B3SWFQ91.USD","IE00B19Z8W00.USD","LU0316494557.USD","LU1803068979.SGD","BK4585","LU2089284900.SGD","LU1232071149.USD","LU2756315664.SGD","LU2023250504.SGD","LU0314104364.USD","LU0320765059.SGD","BK4142","LU1236620834.HKD","FLWS","BK4200","BK4566","LU0323240290.USD","LU1228905540.USD","BK4504","IE00BKVL7J92.USD","LU0868494708.USD","LU0061474960.USD","LU0965509101.SGD","LU2097829019.USD","LU2360106780.USD","BK4532","LU1721428933.USD","LU2210149790.SGD","IE0034235295.USD","LU0323591593.USD","MSFT"],"gpt_icon":1},{"id":"2524204676","title":"嗡嗡声--美国股票走势-石油公司、美国大银行、金融科技公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2524204676","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524204676?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:14","pubTimestamp":1743772458,"startTime":"0","endTime":"0","summary":".N** James Hardie Industries PLC < JHX.N  >： BUZZ - 由于对AZEK收购的担忧持续，该公司股价跌至近两年低点  nL3N3QI08C ** GameStop Corp < GME.N  >： BUZZ - 因首席执行官Ryan Cohen增持公司股份而上涨  nL3N3QI0HI ** Ameris Bancorp < ABCB.N  >： BUZZ - Piper Sandler恢复对Ameris Bancorp的 \"增持 \"评级  nL3N3QI0HD ** 埃克森美孚公司 < XOM.N  >：** 雪佛龙公司 < OXY.N  >：** 哈里伯顿公司 < HAL.N  >：** Schlumberger NV < SLB.N  >： BUZZ - 中国宣布加征关税后，石油公司进一步下滑，原油价格走低   nL3N3QI0KW ** TowneBank < TOWN.O  >： BUZZ - Old Point 交易后，Hovde Group 将 TowneBank 的评级提升至 \"跑赢大盘\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL3T3QI0SN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USAW.SI","SLB","BLK","DD","NVIW.SI","GEHC","PYPL","KEY","FLG","BKNG","JWN","2NVD.UK","SCHW","BIIB","APO","PGY","AXP","MRK","XOM","KHC","BAC","CMA","OXY","TOWN","ABCB","DECK","NVD3.UK","AFRM","MTB","TPR","FITB","SCCO","FCX","HAL","MACW.SI","CPRI"],"gpt_icon":1},{"id":"2524046752","title":"嗡嗡声--美国股票走势-石油公司、美国大银行、金融科技公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2524046752","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524046752?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:14","pubTimestamp":1743772458,"startTime":"0","endTime":"0","summary":".N** James Hardie Industries PLC < JHX.N  >： BUZZ - 由于对AZEK收购的担忧持续，该公司股价跌至近两年低点  nL3N3QI08C ** GameStop Corp < GME.N  >： BUZZ - 因首席执行官Ryan Cohen增持公司股份而上涨  nL3N3QI0HI ** Ameris Bancorp < ABCB.N  >： BUZZ - Piper Sandler恢复对Ameris Bancorp的 \"增持 \"评级  nL3N3QI0HD ** 埃克森美孚公司 < XOM.N  >：** 雪佛龙公司 < OXY.N  >：** 哈里伯顿公司 < HAL.N  >：** Schlumberger NV < SLB.N  >： BUZZ - 中国宣布加征关税后，石油公司进一步下滑，原油价格走低   nL3N3QI0KW ** TowneBank < TOWN.O  >： BUZZ - Old Point 交易后，Hovde Group 将 TowneBank 的评级提升至 \"跑赢大盘\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL3S3QI0SN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AXP","BLK","TPR","KEY","USAW.SI","SLB","ABCB","DD","OXY","DECK","CMA","JWN","MTB","NVD3.UK","PYPL","SCCO","GEHC","MACW.SI","NVIW.SI","FCX","2NVD.UK","HAL","APO","PGY","TOWN","KHC","FITB","SCHW","XOM","BKNG","BAC","AFRM","MRK","FLG","BIIB","CPRI","UPST"],"gpt_icon":1},{"id":"2524320189","title":"BUZZ-预订控股获 BTIG \"买入\"，股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2524320189","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524320189?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 20:49","pubTimestamp":1743770998,"startTime":"0","endTime":"0","summary":"BUZZ-预订控股获 BTIG \"买入\"，股价上涨4月4日 - ** 在线旅行社Booking Holdings BKNG.O股价盘前上涨~1%至4492.27美元** BTIG将BKNG的评级从 \"中性 \"上调至 \"买入\"，并将PT值维持在5500美元，较上 一交易日收盘价上涨23.6%。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL3T3QI0RN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1571399168.USD","LU0994945656.USD","LU1043141396.HKD","LU2750360997.AUD","IE00BZ1G4Q59.USD","LU2237957902.USD","LU1267930573.SGD","LU0708994859.HKD","IE00BSNM7G36.USD","IE00B5TLWC47.USD","LU2750360641.GBP","LU2471134523.USD","BK4588","BK4534","LU0823411888.USD","LU1496350171.SGD","IE0004445239.USD","LU0426412945.USD","LU2237957811.SGD","LU0082616367.USD","LU1121112475.USD","BK4585","LU0128525929.USD","SG9999004303.SGD","LU0029864427.USD","LU1496350502.SGD","BK4142","LU0203345920.USD","LU0719512351.SGD","LU1043141123.HKD","IE00BKVL7J92.USD","LU0345774391.USD","LU0345774631.USD","BK4561","LU0942090050.USD","LU2087625088.SGD","BKNG","LU2471134796.USD","LU0868494617.USD","LU0353189763.USD","LU1699723380.USD","LU0868494708.USD","LU0353189680.USD","LU2471134952.CNY","LU2471134879.HKD","LU0426417589.USD","LU0310800379.SGD","BK4548","LU0203347892.USD","LU0266013472.USD"],"gpt_icon":0},{"id":"2524241035","title":"Booking Holdings Inc. Common Stock4月3日成交额为17.58亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524241035","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524241035?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 09:17","pubTimestamp":1743729474,"startTime":"0","endTime":"0","summary":"美东时间2025年4月3日，Booking Holdings Inc. Common Stock成交额为17.58亿美元，成交额较昨日增加93.83%，当日成交量为39.44万股。Booking Holdings Inc. Common Stock于2025年4月3日跌5.09%，报4450.53美元，该股过去5个交易日跌6.36%，年初至今跌10.24%，过去60日跌9.17%。该公司运营着多个品牌的旅游预订网站，包括 Booking.com、Agoda、OpenTable、Rentalcars.com、Kayak 和 Momondo。在线预订的交易费用构成了公司大部分的收入和利润。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404091806a44d4db1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404091806a44d4db1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0994945656.USD","LU1043141123.HKD","LU0719512351.SGD","LU2471134879.HKD","LU0029864427.USD","LU0266013472.USD","LU0557290698.USD","LU2087625088.SGD","SG9999004303.SGD","LU0353189680.USD","BK4534","SGXZ23171101.USD","LU1043141396.HKD","LU2237957811.SGD","LU0345774391.USD","LU0353189763.USD","LU1267930573.SGD","IE00B894F039.SGD","BK4561","IE00BKVL7J92.USD","BK4142","LU0426417589.USD","LU0942090050.USD","LU1699723380.USD","LU0310800379.SGD","LU1496350502.SGD","BK4505","LU0868494617.USD","LU2471134523.USD","BK4548","BK4588","BK4566","LU0203345920.USD","LU0345774631.USD","LU2237957902.USD","LU2471134796.USD","BK4585","LU0823411888.USD","LU1121112475.USD","LU0868494708.USD","LU2471134952.CNY","LU2750360997.AUD","IE00BZ1G4Q59.USD","LU2750360641.GBP","ABNB","LU1571399168.USD","LU0708994859.HKD","LU0426412945.USD","BKNG","IE00B19Z9Z06.USD"],"gpt_icon":0},{"id":"2524710857","title":"Booking Holdings Inc. Common Stock4月1日成交额为10.32亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524710857","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524710857?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 09:17","pubTimestamp":1743556662,"startTime":"0","endTime":"0","summary":"美东时间2025年4月1日，Booking Holdings Inc. Common Stock成交额为10.32亿美元，成交额较昨日减少37.07%，当日成交量为22.20万股。Booking Holdings Inc. Common Stock于2025年4月1日涨1.71%，报4685.75美元，该股过去5个交易日跌1.93%，年初至今跌5.5%，过去60日跌4.67%。该公司运营着多个品牌的旅游预订网站，包括 Booking.com、Agoda、OpenTable、Rentalcars.com、Kayak 和 Momondo。在线预订的交易费用构成了公司大部分的收入和利润。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402091752a6ac8cda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402091752a6ac8cda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU2237957902.USD","LU1267930573.SGD","BK4585","LU0426417589.USD","LU0029864427.USD","ABNB","LU0868494708.USD","LU0345774391.USD","LU0353189763.USD","LU0082616367.USD","IE0004445239.USD","IE00B894F039.SGD","LU0719512351.SGD","LU0557290698.USD","LU1989764664.SGD","LU2087625088.SGD","LU0203345920.USD","LU1699723380.USD","IE00BZ1G4Q59.USD","BK4548","LU0942090050.USD","BK4561","LU0994945656.USD","LU0128525929.USD","LU0353189680.USD","LU0266013472.USD","SG9999004303.SGD","BK4142","BK4534","LU0708994859.HKD","BK4566","LU0426412945.USD","LU1043141123.HKD","BK4505","IE00B19Z9P08.USD","IE00B5TLWC47.USD","IE00BSNM7G36.USD","IE00BKVL7J92.USD","LU1121112475.USD","LU0310800379.SGD","BKNG","LU0345774631.USD","LU1496350171.SGD","BK4535","LU0203347892.USD","LU0868494617.USD","LU1043141396.HKD","IE00B19Z9Z06.USD","IE00BZ9MQY76.HKD"],"gpt_icon":0},{"id":"2523940796","title":"优步和OpenTable建立全球战略合作伙伴关系","url":"https://stock-news.laohu8.com/highlight/detail?id=2523940796","media":"界面","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523940796?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 21:15","pubTimestamp":1743426958,"startTime":"0","endTime":"0","summary":"优步（Uber）3月31日宣布，和交通、餐饮技术公司OpenTable建立战略合作伙伴关系，合作将把优步的叫车和送餐服务与OpenTable遍布美国、加拿大、英国、墨西哥、澳大利亚和爱尔兰的庞大餐厅网络结合起来。在未来几个月内，两家公司将开发Uber Eats、Uber和OpenTable应用程序的集成，提供餐饮预订访问、无缝交通选择、会员优惠等服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033121155894c772f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033121155894c772f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1043141396.HKD","SGXZ31699556.SGD","BK4142","BK4503","LU2360107325.USD","IE00BKVL7J92.USD","IE00B5TLWC47.USD","IE00B7SZLL34.SGD","LU1496350502.SGD","BK4505","IE00BZ199S13.USD","LU1699723380.USD","LU2237957902.USD","SG9999015952.SGD","BK4536","LU1267930573.SGD","LU0557290698.USD","LU2087625088.SGD","SG9999018865.SGD","IE0002270589.USD","BK4550","LU1988902786.USD","LU0128525929.USD","IE00BZ1G4Q59.USD","LU1983260115.SGD","LU1571399168.USD","BK4535","IE00BSNM7G36.USD","LU0426417589.USD","SG9999015978.USD","LU0353189680.USD","LU0203347892.USD","LU0719512351.SGD","UBER","BK4230","LU0082616367.USD","LU0868494617.USD","LU0029864427.USD","SG9999014898.SGD","LU0127658192.USD","BKNG","GB00BDT5M118.USD","LU0823411888.USD","SG9999004303.SGD","LU1121112475.USD","BK4561","IE00BFMHRM44.USD","LU1316542783.SGD","IE0004445239.USD","LU0106261372.USD"],"gpt_icon":0},{"id":"2523527656","title":"Booking Holdings Inc. Common Stock3月28日成交额为8.63亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523527656","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523527656?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 09:17","pubTimestamp":1743211050,"startTime":"0","endTime":"0","summary":"美东时间2025年3月28日，Booking Holdings Inc. Common Stock成交额为8.63亿美元，成交额较昨日减少6.27%，当日成交量为18.55万股。Booking Holdings Inc. Common Stock于2025年3月28日跌2.49%，报4634.24美元，该股过去5个交易日涨0.37%，年初至今跌6.54%，过去60日跌6.96%。该公司运营着多个品牌的旅游预订网站，包括 Booking.com、Agoda、OpenTable、Rentalcars.com、Kayak 和 Momondo。在线预订的交易费用构成了公司大部分的收入和利润。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329091736a4460147&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329091736a4460147&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z9P08.USD","LU1989764664.SGD","LU0426417589.USD","LU1496350502.SGD","LU0203345920.USD","LU0426412945.USD","LU1121112475.USD","LU2087625088.SGD","LU0708994859.HKD","LU0345774631.USD","LU1699723380.USD","LU0310800379.SGD","LU0266013472.USD","IE00B19Z9Z06.USD","LU1496350171.SGD","SG9999004303.SGD","LU0353189680.USD","LU0345774391.USD","LU0823411888.USD","BKNG","BK4585","BK4566","IE00BSNM7G36.USD","LU1267930573.SGD","BK4534","LU1571399168.USD","BK4535","IE00BZ9MQY76.HKD","LU0868494617.USD","ABNB","LU0942090050.USD","LU1043141396.HKD","IE00B5TLWC47.USD","LU0082616367.USD","LU0868494708.USD","BK4561","LU0353189763.USD","BK4505","LU0128525929.USD","LU0203347892.USD","LU0719512351.SGD","BK4588","LU0557290698.USD","LU0029864427.USD","LU1043141123.HKD","IE00BKVL7J92.USD","LU2237957902.USD","IE0004445239.USD","LU0994945656.USD","BK4548"],"gpt_icon":0},{"id":"2522399415","title":"Agoda与澳门旅游局联手，展现濠江动人魅力","url":"https://stock-news.laohu8.com/highlight/detail?id=2522399415","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522399415?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 10:00","pubTimestamp":1743040800,"startTime":"0","endTime":"0","summary":"在澳门旅游局与Agoda的合作中，Agoda的全球住宿、机票和活动网络与澳门的精彩特色连结起来，展现出双方实现难忘旅游体验的共同目标。Agoda网站和手机App提供多达39种语言的不同版本，以及24小时全天候客服支援。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4647919_ZH47919_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["LU2087625088.SGD","LU0345774391.USD","LU0942090050.USD","LU0310800379.SGD","LU2237957811.SGD","LU0823411888.USD","BKNG","SG9999004303.SGD","BK4561","LU0426417589.USD","LU1496350171.SGD","LU0557290698.USD","LU0128525929.USD","LU0082616367.USD","LU0719512351.SGD","LU1043141396.HKD","LU1496350502.SGD","IE0004445239.USD","IE00BZ1G4Q59.USD","LU0353189680.USD","LU0426412945.USD","LU1121112475.USD","BK4548","LU0029864427.USD","LU0868494708.USD","LU0353189763.USD","LU0868494617.USD","IE00B5TLWC47.USD","LU0203347892.USD","LU0345774631.USD","BK4588","LU0203345920.USD","IE00BSNM7G36.USD","LU0266013472.USD","LU1571399168.USD","BK4534","LU1267930573.SGD","LU0708994859.HKD","LU1699723380.USD","LU2237957902.USD","SGXZ23171101.USD","LU0994945656.USD","BK4585","IE00BKVL7J92.USD","LU1043141123.HKD","BK4142","LU1989764664.SGD"],"gpt_icon":0},{"id":"2522631364","title":"Booking Holdings Inc. Common Stock3月26日成交额为8.54亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522631364","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522631364?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 09:18","pubTimestamp":1743038301,"startTime":"0","endTime":"0","summary":"美东时间2025年3月26日，Booking Holdings Inc. Common Stock成交额为8.54亿美元，成交额较昨日减少32.45%，当日成交量为17.94万股。Booking Holdings Inc. Common Stock于2025年3月26日跌0.29%，报4764.16美元，该股过去5个交易日涨3.75%，年初至今跌3.92%，过去60日跌6.33%。该公司运营着多个品牌的旅游预订网站，包括 Booking.com、Agoda、OpenTable、Rentalcars.com、Kayak 和 Momondo。在线预订的交易费用构成了公司大部分的收入和利润。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327091831a6a5656f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327091831a6a5656f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","BK4548","BK4588","LU0029864427.USD","LU0353189763.USD","LU2237957902.USD","LU1267930573.SGD","LU1496350502.SGD","LU0203345920.USD","LU1989764664.SGD","BK4566","LU1043141123.HKD","BK4505","LU0942090050.USD","LU0426417589.USD","LU2237957811.SGD","LU0310800379.SGD","LU0868494708.USD","LU0345774631.USD","SGXZ23171101.USD","LU0868494617.USD","IE0004445239.USD","IE00B894F039.SGD","BK4535","IE00BZ1G4Q59.USD","LU0266013472.USD","LU0426412945.USD","BK4585","LU0708994859.HKD","LU0203347892.USD","LU0557290698.USD","IE00BKVL7J92.USD","IE00BZ9MQY76.HKD","LU0345774391.USD","LU0353189680.USD","IE00B19Z9P08.USD","BK4561","LU2087625088.SGD","IE00BSNM7G36.USD","BKNG","SG9999004303.SGD","LU0128525929.USD","LU1121112475.USD","BK4142","LU1043141396.HKD","LU0823411888.USD","LU1496350171.SGD","ABNB","LU0719512351.SGD","LU0994945656.USD"],"gpt_icon":0},{"id":"2519356703","title":"Agoda 为中国粉丝免费赠门票，亲眼观看 NCT WISH、THE BOYZ、n.SSign 等明星在首尔春季庆典现场表演","url":"https://stock-news.laohu8.com/highlight/detail?id=2519356703","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519356703?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 10:06","pubTimestamp":1741917960,"startTime":"0","endTime":"0","summary":"今年的演出阵容包括以极具舞台表现力著称的 NCT WISH、以充满活力的编舞闻名的 THE BOYZ，以及吸引全亚洲粉丝目光的新人男团 n.SSign 等众多艺人，将为您带来一个难忘的夜晚。本次演出的预售门票已全部售罄，因此 Agoda 的赠票活动提供了一个难得的机会，让粉丝们可以亲身感受 K-pop 现场的魅力。通过提供免费门票观看 NCT WISH、THE BOYZ、n.SSign 等艺人演出，再加上超值住宿折扣，Agoda 正以完美的方式将首尔打造为这个春季 K-pop 爱好者的终极目的地。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4641198_ZH41198_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["LU2237957902.USD","LU0942090050.USD","LU1121112475.USD","IE00BSNM7G36.USD","LU1267930573.SGD","BK4142","LU1043141396.HKD","LU0353189763.USD","IE00B5TLWC47.USD","LU0029864427.USD","IE0004445239.USD","LU1699723380.USD","LU0823411888.USD","LU0426412945.USD","IE00BZ1G4Q59.USD","LU1496350502.SGD","LU0310800379.SGD","LU0203345920.USD","LU0708994859.HKD","BK4534","NCT","LU0128525929.USD","LU0557290698.USD","LU0868494617.USD","LU0082616367.USD","LU0719512351.SGD","LU0203347892.USD","BKNG","LU0994945656.USD","LU1043141123.HKD","LU1989764664.SGD","LU2087625088.SGD","SG9999004303.SGD","BK4548","BK4588","LU0426417589.USD","LU1571399168.USD","LU1496350171.SGD","LU0345774631.USD","LU2237957811.SGD","SGXZ23171101.USD","LU0353189680.USD","LU0868494708.USD","BK4561","BK4585","LU0266013472.USD","LU0345774391.USD","IE00BKVL7J92.USD"],"gpt_icon":0},{"id":"2518939722","title":"BUZZ-因航空公司预测燃油问题，美国旅游相关股票下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2518939722","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518939722?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 01:07","pubTimestamp":1741712863,"startTime":"0","endTime":"0","summary":"3月11日 - ** 在达美航空DAL.N和其他航空公司大幅下调业绩预期后，旅游相关公司股价下跌，表现逊于大盘（周二） ，加剧了人们对经济疲软对旅游支出影响的担忧。** 酒店股也受到冲击，万豪国际MAR.O下跌4.1%。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL4S3PU1H8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAR","LVS","IE0002270589.USD","LU0128525689.USD","IE00BZ1G4Q59.USD","LU0345774631.USD","LU2237443978.SGD","LU1571399168.USD","BK4507","BK4566","BKNG","DAL","SGXZ31699556.SGD","BK4550","BK4547","LU0251131958.USD","BK4588","LU1894683348.USD","HTZ","BK4548","IE00B5TLWC47.USD","LU0823411888.USD","LU1699723380.USD","RCL","ABNB","BK4534","LU1861214812.USD","LU1988902786.USD","LU1718418525.SGD","SG9999015945.SGD","UBER","BK4108","BK4142","BK4524","LU2237443549.SGD","SG9999014898.SGD","CAR","LU0106261372.USD","WYNN","LU0251142724.SGD","CCL","LU2360107325.USD","LU1043141123.HKD","BK4008","LU0426417589.USD","LU1366192091.USD","LYFT","VIK","LU1496350502.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":137,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BKNG\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"BKNG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":17,"defaultRemindTime":1745956800000,"name":null,"time":"盘后","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-03-07","symbol":"BKNG","amount":9.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"Booking Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-20","symbol":"BKNG","fiscalQuarterEnding":"2024/12","expectedEps":35.64,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":41.55},{"date":"2024-12-06","symbol":"BKNG","amount":8.75,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"Booking Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2024-12-31"},{"market":"US","date":"2024-10-30","symbol":"BKNG","fiscalQuarterEnding":"2024/09","expectedEps":77.94,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":83.89}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BKNG\",market:\"US\",,,undefined,":[{"executeDate":"2024-03-07","recordDate":"2024-03-08","paymentDate":"2024-03-28","value":8.75,"currency":"USD"},{"executeDate":"2024-06-07","recordDate":"2024-06-07","paymentDate":"2024-06-28","value":8.75,"currency":"USD"},{"executeDate":"2024-09-06","recordDate":"2024-09-06","paymentDate":"2024-09-30","value":8.75,"currency":"USD"},{"executeDate":"2024-12-06","recordDate":"2024-12-06","paymentDate":"2024-12-31","value":8.75,"currency":"USD"},{"executeDate":"2025-03-07","recordDate":"2025-03-07","paymentDate":"2025-03-31","value":9.6,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BKNG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.175,"buy":0.525,"hold":0.3,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.525,"analysts":40,"updateTime":1743825600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BKNG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BKNG","date":"2025-04-17","current":25.332978,"percent":0.210873,"low":11.328672,"twenty":25.06532,"median":32.22822,"eighty":137.948702,"high":1743.068324,"avg":134.801865,"sd":319.077316,"marketCap":149008577308},"quantilePoints":[{"date":"2020-04-24","current":11.46539,"twenty":20.459389,"median":30.050452,"eighty":34.920557,"marketCap":55779124587},{"date":"2020-05-01","current":12.189102,"twenty":20.353578,"median":30.024442,"eighty":34.880615,"marketCap":59299983057},{"date":"2020-05-08","current":17.219987,"twenty":20.226748,"median":29.96208,"eighty":34.8102,"marketCap":58565175386},{"date":"2020-05-15","current":16.66012,"twenty":20.119635,"median":29.910342,"eighty":34.8102,"marketCap":56661069406},{"date":"2020-05-22","current":19.632636,"twenty":20.069574,"median":29.866277,"eighty":34.8102,"marketCap":66770595114},{"date":"2020-05-29","current":19.73036,"twenty":20.06275,"median":29.816782,"eighty":34.8102,"marketCap":67102954111},{"date":"2020-06-05","current":21.815056,"twenty":20.05701,"median":29.755407,"eighty":34.8102,"marketCap":74193006515},{"date":"2020-06-12","current":19.543818,"twenty":20.044296,"median":29.724236,"eighty":34.8102,"marketCap":66468524991},{"date":"2020-06-19","current":19.579803,"twenty":20.00621,"median":29.680941,"eighty":34.8102,"marketCap":66590908415},{"date":"2020-06-26","current":18.548888,"twenty":19.991217,"median":29.615372,"eighty":34.8102,"marketCap":63084766578},{"date":"2020-07-02","current":20.098148,"twenty":19.977918,"median":29.598808,"eighty":34.8102,"marketCap":68353802751},{"date":"2020-07-10","current":20.548497,"twenty":19.977601,"median":29.56633,"eighty":34.8102,"marketCap":69885437441},{"date":"2020-07-17","current":20.846843,"twenty":19.977601,"median":29.462897,"eighty":34.8102,"marketCap":70900114725},{"date":"2020-07-24","current":20.475083,"twenty":19.977601,"median":29.408378,"eighty":34.8102,"marketCap":69635758884},{"date":"2020-07-31","current":20.003674,"twenty":19.977601,"median":29.358037,"eighty":34.8102,"marketCap":68032495100},{"date":"2020-08-07","current":28.240391,"twenty":19.975165,"median":29.264429,"eighty":34.8102,"marketCap":71843554116},{"date":"2020-08-14","current":28.632976,"twenty":19.975165,"median":29.220367,"eighty":34.8102,"marketCap":72842291226},{"date":"2020-08-21","current":28.641024,"twenty":19.975165,"median":29.112133,"eighty":34.8102,"marketCap":72862765542},{"date":"2020-08-28","current":31.311055,"twenty":19.975165,"median":29.169251,"eighty":34.8102,"marketCap":79655324452},{"date":"2020-09-04","current":30.86825,"twenty":19.975165,"median":29.197498,"eighty":34.8102,"marketCap":78528827613},{"date":"2020-09-11","current":28.711364,"twenty":19.975165,"median":29.169251,"eighty":34.8102,"marketCap":73041711059},{"date":"2020-09-18","current":27.883056,"twenty":19.975165,"median":29.067733,"eighty":34.8102,"marketCap":70934494508},{"date":"2020-09-25","current":26.683731,"twenty":19.975165,"median":28.877517,"eighty":34.8102,"marketCap":67883412012},{"date":"2020-10-02","current":27.535862,"twenty":19.975165,"median":28.76755,"eighty":34.8102,"marketCap":70051232538},{"date":"2020-10-09","current":29.261048,"twenty":19.975165,"median":28.718205,"eighty":34.8102,"marketCap":74440106808},{"date":"2020-10-16","current":26.846302,"twenty":19.975165,"median":28.63935,"eighty":34.8102,"marketCap":68296993185},{"date":"2020-10-23","current":29.352153,"twenty":19.975165,"median":28.619725,"eighty":34.8102,"marketCap":74671876060},{"date":"2020-10-30","current":26.11602,"twenty":19.975165,"median":28.54329,"eighty":34.8102,"marketCap":66439153797},{"date":"2020-11-06","current":52.367974,"twenty":19.975165,"median":28.524001,"eighty":34.789579,"marketCap":73053324280},{"date":"2020-11-13","current":60.268896,"twenty":19.975165,"median":28.550072,"eighty":34.869505,"marketCap":84075110197},{"date":"2020-11-20","current":58.504459,"twenty":19.975165,"median":28.633298,"eighty":34.908766,"marketCap":81613719986},{"date":"2020-11-27","current":60.263025,"twenty":19.975165,"median":28.673896,"eighty":34.945242,"marketCap":84066919215},{"date":"2020-12-04","current":62.387395,"twenty":19.975165,"median":28.76755,"eighty":35.084244,"marketCap":87030416647},{"date":"2020-12-11","current":61.335779,"twenty":19.975165,"median":28.877517,"eighty":35.206311,"marketCap":85563411699},{"date":"2020-12-18","current":61.64228,"twenty":19.975165,"median":29.025831,"eighty":35.277253,"marketCap":85990980980},{"date":"2020-12-24","current":61.310531,"twenty":19.975165,"median":29.131152,"eighty":35.332633,"marketCap":85528190475},{"date":"2020-12-31","current":65.388994,"twenty":19.975165,"median":29.220367,"eighty":35.40038,"marketCap":91217646850},{"date":"2021-01-08","current":66.982272,"twenty":19.975165,"median":29.249863,"eighty":35.459399,"marketCap":93440269924},{"date":"2021-01-15","current":62.217117,"twenty":19.975165,"median":29.329167,"eighty":35.570236,"marketCap":86792878157},{"date":"2021-01-22","current":60.661417,"twenty":19.975165,"median":29.383879,"eighty":35.612198,"marketCap":84622677370},{"date":"2021-01-29","current":57.08234,"twenty":19.975165,"median":29.422656,"eighty":35.735951,"marketCap":79629864048},{"date":"2021-02-05","current":61.547453,"twenty":19.975165,"median":29.508643,"eighty":35.835429,"marketCap":85858696615},{"date":"2021-02-12","current":63.137502,"twenty":19.975165,"median":29.595221,"eighty":35.885453,"marketCap":88076814648},{"date":"2021-02-19","current":67.320187,"twenty":19.975165,"median":29.62959,"eighty":36.33431,"marketCap":93911660961},{"date":"2021-02-26","current":1616.609349,"twenty":19.975165,"median":29.688001,"eighty":36.805821,"marketCap":95379951603},{"date":"2021-03-05","current":1601.745077,"twenty":19.973148,"median":29.735698,"eighty":37.170997,"marketCap":94502959551},{"date":"2021-03-12","current":1666.964588,"twenty":19.973148,"median":29.773534,"eighty":37.783265,"marketCap":98350910667},{"date":"2021-03-19","current":1588.304054,"twenty":19.973148,"median":29.858047,"eighty":38.266224,"marketCap":93709939181},{"date":"2021-03-26","current":1613.151896,"twenty":19.975165,"median":29.949654,"eighty":38.44422,"marketCap":95175961859},{"date":"2021-04-01","current":1654.065093,"twenty":19.975165,"median":30.03011,"eighty":38.60133,"marketCap":97589840498},{"date":"2021-04-09","current":1704.771058,"twenty":19.973148,"median":30.053024,"eighty":39.038511,"marketCap":100581492409},{"date":"2021-04-16","current":1723.446541,"twenty":19.973148,"median":30.117042,"eighty":39.19407,"marketCap":101683345938},{"date":"2021-04-23","current":1666.759073,"twenty":19.973148,"median":30.181565,"eighty":39.278151,"marketCap":98338785320},{"date":"2021-04-30","current":1715.9179,"twenty":19.973148,"median":30.225301,"eighty":39.652359,"marketCap":101239156103},{"date":"2021-05-07","current":135.893571,"twenty":19.973148,"median":30.290288,"eighty":39.908429,"marketCap":95533180076},{"date":"2021-05-14","current":133.289082,"twenty":19.973148,"median":30.361137,"eighty":40.04435,"marketCap":93702224616},{"date":"2021-05-21","current":133.925605,"twenty":19.973148,"median":30.390286,"eighty":40.136394,"marketCap":94149700277},{"date":"2021-05-28","current":137.906501,"twenty":19.973148,"median":30.422473,"eighty":40.279351,"marketCap":96948270540},{"date":"2021-06-04","current":135.228433,"twenty":19.973148,"median":30.452505,"eighty":40.370622,"marketCap":95065588535},{"date":"2021-06-11","current":134.567384,"twenty":19.973148,"median":30.508568,"eighty":40.776298,"marketCap":94600870692},{"date":"2021-06-18","current":130.960809,"twenty":19.973148,"median":30.583366,"eighty":41.071914,"marketCap":92065448961},{"date":"2021-06-25","current":133.241197,"twenty":19.973148,"median":30.684824,"eighty":41.250788,"marketCap":93668561309},{"date":"2021-07-02","current":130.743574,"twenty":19.973148,"median":30.712554,"eighty":41.469046,"marketCap":91912732497},{"date":"2021-07-09","current":128.179963,"twenty":19.973148,"median":30.754988,"eighty":41.91227,"marketCap":90110514006},{"date":"2021-07-16","current":125.244366,"twenty":19.973148,"median":30.817703,"eighty":42.242106,"marketCap":88046789097},{"date":"2021-07-23","current":128.622609,"twenty":19.973148,"median":30.864081,"eighty":42.644994,"marketCap":90421694329},{"date":"2021-07-30","current":127.202988,"twenty":19.973148,"median":30.89686,"eighty":42.694169,"marketCap":89423700445},{"date":"2021-08-06","current":216.504376,"twenty":19.973148,"median":30.995755,"eighty":42.785131,"marketCap":89632811706},{"date":"2021-08-13","current":218.531582,"twenty":19.973148,"median":31.094153,"eighty":42.878496,"marketCap":90472074856},{"date":"2021-08-20","current":205.76931,"twenty":19.973148,"median":31.156561,"eighty":43.025115,"marketCap":85188494516},{"date":"2021-08-27","current":228.652733,"twenty":19.973148,"median":31.194466,"eighty":43.126357,"marketCap":94662231630},{"date":"2021-09-03","current":228.551571,"twenty":19.973148,"median":31.281507,"eighty":43.404406,"marketCap":94620350592},{"date":"2021-09-10","current":228.586284,"twenty":19.973148,"median":31.311055,"eighty":43.577309,"marketCap":94634721536},{"date":"2021-09-17","current":230.626383,"twenty":19.973148,"median":31.39614,"eighty":43.683026,"marketCap":95479322466},{"date":"2021-09-24","current":247.088007,"twenty":19.973148,"median":31.568758,"eighty":43.889439,"marketCap":102294434875},{"date":"2021-10-01","current":243.569159,"twenty":19.973148,"median":31.593206,"eighty":44.071049,"marketCap":100837631716},{"date":"2021-10-08","current":245.403958,"twenty":19.973148,"median":31.649824,"eighty":44.220302,"marketCap":101597238775},{"date":"2021-10-15","current":251.748398,"twenty":19.973148,"median":31.8005,"eighty":44.413496,"marketCap":104223836803},{"date":"2021-10-22","current":237.491509,"twenty":19.973148,"median":32.00731,"eighty":44.781161,"marketCap":98321484660},{"date":"2021-10-29","current":240.08899,"twenty":19.973148,"median":32.112492,"eighty":45.039126,"marketCap":99396841895},{"date":"2021-11-05","current":281.528888,"twenty":19.973148,"median":32.330184,"eighty":52.095998,"marketCap":107544035310},{"date":"2021-11-12","current":263.542652,"twenty":19.973148,"median":32.378432,"eighty":58.308051,"marketCap":100673293000},{"date":"2021-11-19","current":251.539645,"twenty":19.973148,"median":32.512839,"eighty":59.126386,"marketCap":96088144265},{"date":"2021-11-26","current":231.714151,"twenty":19.973148,"median":32.616113,"eighty":59.618315,"marketCap":88514805726},{"date":"2021-12-03","current":227.293914,"twenty":19.973148,"median":32.756459,"eighty":60.268015,"marketCap":86826275223},{"date":"2021-12-10","current":240.399831,"twenty":19.973148,"median":32.854504,"eighty":60.684434,"marketCap":91832735314},{"date":"2021-12-17","current":237.615683,"twenty":19.973148,"median":33.077695,"eighty":61.236489,"marketCap":90769191053},{"date":"2021-12-23","current":258.232348,"twenty":19.973148,"median":33.234602,"eighty":61.549919,"marketCap":98644756841},{"date":"2021-12-31","current":257.90771,"twenty":19.973148,"median":33.377443,"eighty":61.656372,"marketCap":98520745116},{"date":"2022-01-07","current":261.707695,"twenty":19.975165,"median":33.486881,"eighty":61.936628,"marketCap":99972339311},{"date":"2022-01-14","current":263.467405,"twenty":19.975165,"median":33.556616,"eighty":62.409414,"marketCap":100644548560},{"date":"2022-01-21","current":252.170646,"twenty":19.975165,"median":33.653798,"eighty":63.188468,"marketCap":96329186922},{"date":"2022-01-28","current":259.38148,"twenty":19.975165,"median":33.801991,"eighty":64.07327,"marketCap":99083725495},{"date":"2022-02-04","current":262.605286,"twenty":19.975165,"median":33.977969,"eighty":64.533315,"marketCap":100315219411},{"date":"2022-02-11","current":271.966041,"twenty":19.975165,"median":34.044854,"eighty":65.816804,"marketCap":103891027684},{"date":"2022-02-18","current":281.253698,"twenty":19.975165,"median":34.094115,"eighty":69.047633,"marketCap":107438912788},{"date":"2022-02-25","current":80.071808,"twenty":19.975165,"median":34.152254,"eighty":93.493965,"marketCap":93283656604},{"date":"2022-03-04","current":69.668433,"twenty":19.975165,"median":34.211079,"eighty":93.493965,"marketCap":81163723978},{"date":"2022-03-11","current":70.804163,"twenty":19.975165,"median":34.247204,"eighty":93.493965,"marketCap":82486850014},{"date":"2022-03-18","current":76.732353,"twenty":19.975165,"median":34.247204,"eighty":93.493965,"marketCap":89393191759},{"date":"2022-03-25","current":78.895015,"twenty":19.975165,"median":34.247204,"eighty":93.493965,"marketCap":91912691956},{"date":"2022-04-01","current":83.103114,"twenty":19.975165,"median":34.247204,"eighty":93.493965,"marketCap":96815127426},{"date":"2022-04-08","current":76.069376,"twenty":19.975165,"median":34.247204,"eighty":93.493965,"marketCap":88620823068},{"date":"2022-04-14","current":78.170618,"twenty":19.975165,"median":34.247684,"eighty":93.493965,"marketCap":91068769787},{"date":"2022-04-22","current":77.69962,"twenty":19.975165,"median":34.247684,"eighty":93.493965,"marketCap":90520056826},{"date":"2022-04-29","current":77.371976,"twenty":19.975165,"median":34.247684,"eighty":93.493965,"marketCap":90138351507},{"date":"2022-05-06","current":171.41686,"twenty":19.975165,"median":34.247684,"eighty":124.990691,"marketCap":89136767012},{"date":"2022-05-13","current":164.203107,"twenty":19.975165,"median":34.247684,"eighty":126.790124,"marketCap":85385615553},{"date":"2022-05-20","current":165.297591,"twenty":19.975165,"median":34.285646,"eighty":127.781114,"marketCap":85954747370},{"date":"2022-05-27","current":177.022088,"twenty":19.975165,"median":34.285646,"eighty":128.63931,"marketCap":92051485630},{"date":"2022-06-03","current":182.48201,"twenty":19.975165,"median":34.285646,"eighty":129.076351,"marketCap":94890644992},{"date":"2022-06-10","current":164.44294,"twenty":19.975165,"median":34.285646,"eighty":130.061152,"marketCap":85510328949},{"date":"2022-06-17","current":148.967823,"twenty":19.975165,"median":34.322647,"eighty":131.172789,"marketCap":77463268168},{"date":"2022-06-24","current":150.856805,"twenty":19.973148,"median":34.308545,"eighty":132.156305,"marketCap":78445538498},{"date":"2022-07-01","current":138.117508,"twenty":19.973148,"median":34.308545,"eighty":133.543691,"marketCap":71821104142},{"date":"2022-07-08","current":138.23469,"twenty":19.973148,"median":34.308545,"eighty":134.215602,"marketCap":71882039026},{"date":"2022-07-15","current":132.696647,"twenty":19.973148,"median":34.308545,"eighty":134.54531,"marketCap":69002256409},{"date":"2022-07-22","current":141.390805,"twenty":19.973148,"median":34.308545,"eighty":135.171321,"marketCap":73523218569},{"date":"2022-07-29","current":151.219289,"twenty":19.973148,"median":34.308545,"eighty":135.811825,"marketCap":78634030406},{"date":"2022-08-05","current":49.503456,"twenty":19.973148,"median":34.308545,"eighty":135.921601,"marketCap":76433336212},{"date":"2022-08-12","current":54.544144,"twenty":19.973148,"median":34.351212,"eighty":135.921601,"marketCap":84216157883},{"date":"2022-08-19","current":53.66824,"twenty":19.973148,"median":34.472563,"eighty":135.921601,"marketCap":82863763076},{"date":"2022-08-26","current":49.143168,"twenty":19.973148,"median":34.7197,"eighty":135.921601,"marketCap":75877051678},{"date":"2022-09-02","current":47.264579,"twenty":19.973148,"median":35.271601,"eighty":135.921601,"marketCap":72976510261},{"date":"2022-09-09","current":50.945122,"twenty":19.973148,"median":35.401633,"eighty":135.921601,"marketCap":78659268475},{"date":"2022-09-16","current":48.255692,"twenty":19.973148,"median":35.608689,"eighty":135.921601,"marketCap":74506789059},{"date":"2022-09-23","current":42.943439,"twenty":19.973148,"median":35.732257,"eighty":135.921601,"marketCap":66304669410},{"date":"2022-09-30","current":42.25758,"twenty":19.973148,"median":38.579952,"eighty":135.921601,"marketCap":65245703776},{"date":"2022-10-07","current":43.336387,"twenty":19.973148,"median":39.044426,"eighty":135.921601,"marketCap":66911380879},{"date":"2022-10-14","current":42.959126,"twenty":19.973148,"median":39.212974,"eighty":135.921601,"marketCap":66328890221},{"date":"2022-10-21","current":46.875746,"twenty":19.973148,"median":39.297055,"eighty":135.921601,"marketCap":72376151791},{"date":"2022-10-28","current":48.134053,"twenty":19.973148,"median":39.679381,"eighty":135.921601,"marketCap":74318978506},{"date":"2022-11-04","current":29.785673,"twenty":19.973148,"median":39.761722,"eighty":135.921601,"marketCap":72706828867},{"date":"2022-11-11","current":32.032153,"twenty":19.973148,"median":39.584476,"eighty":135.921601,"marketCap":78190484648},{"date":"2022-11-18","current":30.832558,"twenty":19.973148,"median":39.247766,"eighty":135.921601,"marketCap":75262273748},{"date":"2022-11-25","current":31.537314,"twenty":19.973148,"median":39.181468,"eighty":135.921601,"marketCap":76982583106},{"date":"2022-12-02","current":33.139263,"twenty":19.973148,"median":39.034568,"eighty":135.921601,"marketCap":80892941310},{"date":"2022-12-09","current":32.099053,"twenty":19.973148,"median":34.336749,"eighty":135.921601,"marketCap":78353787972},{"date":"2022-12-16","current":30.805067,"twenty":19.973148,"median":33.962175,"eighty":135.921601,"marketCap":75195168107},{"date":"2022-12-23","current":31.328986,"twenty":19.973148,"median":33.620915,"eighty":135.921601,"marketCap":76474054229},{"date":"2022-12-30","current":32.024366,"twenty":19.973148,"median":33.413086,"eighty":135.921601,"marketCap":78171477848},{"date":"2023-01-06","current":34.629977,"twenty":19.973148,"median":33.556357,"eighty":135.921601,"marketCap":84531773799},{"date":"2023-01-13","current":36.570082,"twenty":19.973148,"median":33.776268,"eighty":135.921601,"marketCap":89267570179},{"date":"2023-01-20","current":37.252591,"twenty":19.973148,"median":34.050554,"eighty":135.921601,"marketCap":90933574394},{"date":"2023-01-27","current":39.16298,"twenty":19.973148,"median":34.629977,"eighty":135.921601,"marketCap":95596834619},{"date":"2023-02-03","current":39.012971,"twenty":19.973148,"median":36.492376,"eighty":135.921601,"marketCap":95230662797},{"date":"2023-02-10","current":37.317425,"twenty":19.973148,"median":37.317425,"eighty":135.921601,"marketCap":91091835097},{"date":"2023-02-17","current":39.123253,"twenty":19.973148,"median":38.536407,"eighty":135.921601,"marketCap":95499861149},{"date":"2023-02-24","current":30.193552,"twenty":19.973148,"median":38.562309,"eighty":135.921601,"marketCap":92331881815},{"date":"2023-03-03","current":32.260888,"twenty":19.973148,"median":38.175051,"eighty":135.921601,"marketCap":98653796609},{"date":"2023-03-10","current":30.538395,"twenty":19.973148,"median":37.089393,"eighty":135.921601,"marketCap":93386412742},{"date":"2023-03-17","current":30.05037,"twenty":19.973148,"median":35.353961,"eighty":135.921601,"marketCap":91894031237},{"date":"2023-03-24","current":30.770343,"twenty":19.973148,"median":34.246817,"eighty":135.921601,"marketCap":94095708090},{"date":"2023-03-31","current":32.654977,"twenty":19.975165,"median":33.977969,"eighty":135.907586,"marketCap":99858921028},{"date":"2023-04-06","current":32.201793,"twenty":19.975165,"median":33.716544,"eighty":135.907586,"marketCap":98473084418},{"date":"2023-04-14","current":32.374523,"twenty":19.973148,"median":33.528566,"eighty":135.921601,"marketCap":99001291091},{"date":"2023-04-21","current":32.757901,"twenty":19.973148,"median":33.234602,"eighty":135.921601,"marketCap":100173661427},{"date":"2023-04-28","current":32.032625,"twenty":19.973148,"median":33.084893,"eighty":135.921601,"marketCap":97955768295},{"date":"2023-05-05","current":24.012065,"twenty":19.973148,"median":32.962375,"eighty":135.921601,"marketCap":96624549018},{"date":"2023-05-12","current":24.383002,"twenty":19.973148,"median":32.854504,"eighty":135.921601,"marketCap":98117201230},{"date":"2023-05-19","current":25.524788,"twenty":19.97113,"median":32.761754,"eighty":135.935616,"marketCap":102711747538},{"date":"2023-05-25","current":24.100768,"twenty":19.969113,"median":32.73961,"eighty":135.949631,"marketCap":96981491431},{"date":"2023-06-02","current":23.404775,"twenty":19.966542,"median":32.661866,"eighty":136.039562,"marketCap":94180812600},{"date":"2023-06-06","current":24.513151,"twenty":19.966542,"median":32.654977,"eighty":136.039562,"marketCap":98640920415},{"date":"2023-06-16","current":24.521779,"twenty":19.963989,"median":32.541611,"eighty":136.41657,"marketCap":98675638048},{"date":"2023-06-23","current":24.578685,"twenty":19.963477,"median":32.474653,"eighty":136.52659,"marketCap":98904626690},{"date":"2023-06-30","current":24.376853,"twenty":19.958927,"median":32.381194,"eighty":136.577512,"marketCap":98092455683},{"date":"2023-07-07","current":24.163732,"twenty":19.958927,"median":32.325774,"eighty":136.577512,"marketCap":97234856283},{"date":"2023-07-14","current":26.016288,"twenty":19.958927,"median":32.188435,"eighty":136.577512,"marketCap":104689544603},{"date":"2023-07-21","current":26.777816,"twenty":19.958927,"median":32.099699,"eighty":136.577512,"marketCap":107753929710},{"date":"2023-07-28","current":27.130264,"twenty":19.958927,"median":32.043433,"eighty":136.577512,"marketCap":109172181946},{"date":"2023-08-04","current":22.742318,"twenty":19.958927,"median":32.00392,"eighty":136.577512,"marketCap":101362510745},{"date":"2023-08-11","current":25.811667,"twenty":19.958927,"median":31.863472,"eighty":136.577512,"marketCap":115042600297},{"date":"2023-08-18","current":24.921726,"twenty":19.958927,"median":31.811326,"eighty":136.577512,"marketCap":111076131001},{"date":"2023-08-25","current":24.235671,"twenty":19.958927,"median":31.752014,"eighty":136.577512,"marketCap":108018383996},{"date":"2023-09-01","current":24.865429,"twenty":19.958927,"median":31.667108,"eighty":136.577512,"marketCap":110825215144},{"date":"2023-09-08","current":24.852776,"twenty":19.958927,"median":31.619037,"eighty":136.577512,"marketCap":110768821538},{"date":"2023-09-15","current":25.606419,"twenty":19.958927,"median":31.578442,"eighty":136.577512,"marketCap":114127810339},{"date":"2023-09-22","current":24.314791,"twenty":19.958927,"median":31.517409,"eighty":136.577512,"marketCap":108371022498},{"date":"2023-09-29","current":24.863827,"twenty":19.957789,"median":31.422726,"eighty":136.590242,"marketCap":110818076713},{"date":"2023-10-05","current":24.396474,"twenty":19.957789,"median":31.339652,"eighty":136.590242,"marketCap":108735082489},{"date":"2023-10-13","current":24.416734,"twenty":19.955701,"median":31.32406,"eighty":136.598989,"marketCap":108825383644},{"date":"2023-10-20","current":22.304194,"twenty":19.953613,"median":31.314274,"eighty":136.607736,"marketCap":99409792891},{"date":"2023-10-27","current":21.963769,"twenty":19.94735,"median":31.312665,"eighty":136.633978,"marketCap":97892519339},{"date":"2023-11-03","current":18.839365,"twenty":19.944627,"median":31.285649,"eighty":136.633978,"marketCap":99886314336},{"date":"2023-11-10","current":19.809051,"twenty":19.915372,"median":31.153726,"eighty":136.633978,"marketCap":105027589096},{"date":"2023-11-17","current":20.589434,"twenty":19.915372,"median":31.074717,"eighty":136.633978,"marketCap":109165179136},{"date":"2023-11-24","current":20.502176,"twenty":19.915372,"median":31.074717,"eighty":136.633978,"marketCap":108702539420},{"date":"2023-12-01","current":20.568705,"twenty":19.915372,"median":31.060652,"eighty":136.633978,"marketCap":109055276036},{"date":"2023-12-07","current":20.728612,"twenty":19.915649,"median":30.995258,"eighty":136.625231,"marketCap":109903099950},{"date":"2023-12-15","current":22.638934,"twenty":19.915372,"median":31.016687,"eighty":136.633978,"marketCap":120031630081},{"date":"2023-12-22","current":23.16044,"twenty":19.915372,"median":31.016687,"eighty":136.633978,"marketCap":122796652517},{"date":"2023-12-29","current":23.363909,"twenty":19.914028,"median":31.038116,"eighty":136.663195,"marketCap":123875447390},{"date":"2024-01-05","current":22.504955,"twenty":19.912685,"median":31.042677,"eighty":136.692413,"marketCap":119321272267},{"date":"2024-01-12","current":23.37582,"twenty":19.912685,"median":31.042677,"eighty":136.692413,"marketCap":123938598060},{"date":"2024-01-19","current":23.221375,"twenty":19.911341,"median":31.047239,"eighty":136.72163,"marketCap":123119732741},{"date":"2024-01-26","current":23.053178,"twenty":19.912685,"median":31.042677,"eighty":136.692413,"marketCap":122227947587},{"date":"2024-02-02","current":23.416422,"twenty":19.912685,"median":31.042677,"eighty":136.692413,"marketCap":124153868576},{"date":"2024-02-09","current":25.270613,"twenty":19.912685,"median":30.912966,"eighty":136.692413,"marketCap":133984788092},{"date":"2024-02-16","current":24.681262,"twenty":19.912685,"median":30.836371,"eighty":136.692413,"marketCap":130860051066},{"date":"2024-02-23","current":31.293841,"twenty":19.912685,"median":30.760626,"eighty":136.692413,"marketCap":134219282421},{"date":"2024-03-01","current":27.636625,"twenty":19.916478,"median":30.701399,"eighty":136.663195,"marketCap":118533483588},{"date":"2024-03-08","current":27.707771,"twenty":19.946805,"median":30.701399,"eighty":136.663195,"marketCap":118838630859},{"date":"2024-03-15","current":27.97706,"twenty":19.975165,"median":30.701399,"eighty":136.663195,"marketCap":119993611572},{"date":"2024-03-22","current":29.062582,"twenty":19.991217,"median":30.701399,"eighty":136.663195,"marketCap":124649414000},{"date":"2024-03-28","current":29.267258,"twenty":19.999752,"median":30.701399,"eighty":136.663195,"marketCap":125527267684},{"date":"2024-04-05","current":28.059679,"twenty":20.030089,"median":30.709056,"eighty":136.692413,"marketCap":120347965122},{"date":"2024-04-12","current":28.983389,"twenty":20.042289,"median":30.709056,"eighty":136.692413,"marketCap":124309753992},{"date":"2024-04-19","current":27.328376,"twenty":20.042289,"median":30.709056,"eighty":136.692413,"marketCap":117211406553},{"date":"2024-04-26","current":27.904719,"twenty":20.045809,"median":30.701399,"eighty":136.663195,"marketCap":119683338646},{"date":"2024-05-03","current":24.652971,"twenty":20.05701,"median":30.701399,"eighty":136.663195,"marketCap":118309607209},{"date":"2024-05-10","current":26.723715,"twenty":20.093291,"median":30.701399,"eighty":136.663195,"marketCap":128247107686},{"date":"2024-05-17","current":26.594942,"twenty":20.119635,"median":30.701399,"eighty":136.663195,"marketCap":127629127555},{"date":"2024-05-24","current":26.530358,"twenty":20.212603,"median":30.701399,"eighty":136.663195,"marketCap":127319189549},{"date":"2024-05-31","current":26.544074,"twenty":20.238396,"median":30.701399,"eighty":136.663195,"marketCap":127385008970},{"date":"2024-06-07","current":26.936018,"twenty":20.353578,"median":30.701399,"eighty":136.663195,"marketCap":129265951622},{"date":"2024-06-14","current":27.26179,"twenty":20.410359,"median":30.709056,"eighty":136.692413,"marketCap":130829332527},{"date":"2024-06-21","current":28.081453,"twenty":20.496969,"median":30.716714,"eighty":136.72163,"marketCap":134762891166},{"date":"2024-06-28","current":28.345294,"twenty":20.530564,"median":30.760626,"eighty":136.835418,"marketCap":136029066847},{"date":"2024-07-05","current":27.691275,"twenty":20.550025,"median":30.760626,"eighty":136.835418,"marketCap":132890430399},{"date":"2024-07-12","current":27.829276,"twenty":20.591111,"median":30.760626,"eighty":136.835418,"marketCap":133552695922},{"date":"2024-07-15","current":28.465691,"twenty":20.5986,"median":30.760626,"eighty":136.835418,"marketCap":136606852802},{"date":"2024-08-02","current":24.42135,"twenty":20.707954,"median":30.880899,"eighty":137.753852,"marketCap":122839392021},{"date":"2024-08-09","current":22.626296,"twenty":20.747452,"median":30.880899,"eighty":137.753852,"marketCap":113810268601},{"date":"2024-08-16","current":24.224669,"twenty":20.781242,"median":30.880899,"eighty":137.753852,"marketCap":121850087331},{"date":"2024-08-23","current":25.113899,"twenty":20.877969,"median":30.880899,"eighty":137.753852,"marketCap":126322911178},{"date":"2024-08-30","current":25.931814,"twenty":20.96114,"median":30.880899,"eighty":137.753852,"marketCap":130437024074},{"date":"2024-09-06","current":25.205808,"twenty":21.024226,"median":30.880899,"eighty":137.753852,"marketCap":126785212489},{"date":"2024-09-13","current":25.797783,"twenty":21.125153,"median":30.880899,"eighty":137.753852,"marketCap":129762848631},{"date":"2024-09-20","current":26.776255,"twenty":21.687004,"median":30.880899,"eighty":137.753852,"marketCap":134684564033},{"date":"2024-09-27","current":28.452008,"twenty":22.040367,"median":30.880899,"eighty":137.753852,"marketCap":143113600908},{"date":"2024-10-04","current":27.353501,"twenty":22.309079,"median":30.880899,"eighty":137.753852,"marketCap":137588111278},{"date":"2024-10-11","current":28.580507,"twenty":22.448784,"median":30.880899,"eighty":137.753852,"marketCap":143759951109},{"date":"2024-10-18","current":29.130694,"twenty":22.659611,"median":30.880899,"eighty":137.753852,"marketCap":146527389338},{"date":"2024-10-25","current":28.917151,"twenty":22.830914,"median":30.880899,"eighty":137.753852,"marketCap":145453267947},{"date":"2024-10-31","current":29.407633,"twenty":22.926909,"median":30.880899,"eighty":137.753852,"marketCap":148096841560},{"date":"2024-11-08","current":32.340076,"twenty":23.047584,"median":31.074717,"eighty":137.906501,"marketCap":162864622100},{"date":"2024-11-15","current":32.6694,"twenty":23.132407,"median":31.246063,"eighty":137.906501,"marketCap":164523098388},{"date":"2024-11-22","current":34.246291,"twenty":23.221375,"median":31.316704,"eighty":137.906501,"marketCap":172464323705},{"date":"2024-11-29","current":34.187538,"twenty":23.386349,"median":31.363688,"eighty":137.906501,"marketCap":172168439091},{"date":"2024-12-06","current":34.752469,"twenty":23.470382,"median":31.508834,"eighty":137.906501,"marketCap":175013432541},{"date":"2024-12-13","current":34.627535,"twenty":23.78228,"median":31.659413,"eighty":137.906501,"marketCap":174384264027},{"date":"2024-12-20","current":32.731308,"twenty":23.98557,"median":31.776452,"eighty":137.906501,"marketCap":164834869425},{"date":"2024-12-27","current":33.491297,"twenty":24.102175,"median":31.863472,"eighty":137.906501,"marketCap":168662173316},{"date":"2025-01-03","current":32.369124,"twenty":24.163732,"median":32.02826,"eighty":137.906501,"marketCap":163010909571},{"date":"2025-01-10","current":32.021661,"twenty":24.225703,"median":32.054241,"eighty":137.948702,"marketCap":161261086355},{"date":"2025-01-17","current":31.972897,"twenty":24.309599,"median":32.054241,"eighty":137.948702,"marketCap":161015508745},{"date":"2025-01-24","current":31.664932,"twenty":24.381772,"median":32.099053,"eighty":137.948702,"marketCap":159464596773},{"date":"2025-01-31","current":31.377011,"twenty":24.421132,"median":32.099053,"eighty":137.948702,"marketCap":158014629777},{"date":"2025-02-07","current":31.412369,"twenty":24.50918,"median":32.099053,"eighty":137.948702,"marketCap":158192690093},{"date":"2025-02-14","current":32.917297,"twenty":24.540337,"median":32.175078,"eighty":137.948702,"marketCap":165771506403},{"date":"2025-02-21","current":28.108627,"twenty":24.596351,"median":32.22822,"eighty":137.948702,"marketCap":165334946348},{"date":"2025-02-28","current":27.437848,"twenty":24.659547,"median":32.22822,"eighty":137.948702,"marketCap":161389424494},{"date":"2025-03-07","current":26.198436,"twenty":24.743041,"median":32.244554,"eighty":137.990904,"marketCap":154099199439},{"date":"2025-03-14","current":23.963688,"twenty":24.795117,"median":32.244554,"eighty":137.990904,"marketCap":140954414375},{"date":"2025-03-21","current":25.601826,"twenty":24.864788,"median":32.244554,"eighty":137.990904,"marketCap":150589941845},{"date":"2025-03-28","current":26.515486,"twenty":24.918376,"median":32.244554,"eighty":137.990904,"marketCap":155964087312},{"date":"2025-04-04","current":24.829146,"twenty":24.945471,"median":32.244554,"eighty":137.990904,"marketCap":146045036506},{"date":"2025-04-11","current":25.075232,"twenty":24.949554,"median":32.22822,"eighty":137.948702,"marketCap":147492515022},{"date":"2025-04-17","current":25.332978,"twenty":25.06532,"median":32.22822,"eighty":137.948702,"marketCap":149008577308}],"updateTime":1745249188432}}}