澳股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

医药生物股

793.051

-6.012-0.75%

涨家数：18

跌家数：12

平家数：16

市盈率：- -

高：799.143

开：799.063

低：783.855

收：799.063

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

MONASH IVF GROUP LTD AU MVF.AU	0.72	-5.26%	-0.040	663.74万	479.04万	2.81亿
RESPIRI LTD AU RSH.AU	0.031	-6.06%	-0.002	79.98万	2.52万	4,883.36万
INVION LTD AU IVX.AU	0.098	-6.67%	-0.007	12.34万	1.23万	759.29万
IMUGENE LTD AU IMU.AU	0.024	-7.69%	-0.002	3,437.24万	82.83万	1.79亿
PARADIGM BIOPHARMACEUTICALS AU PAR.AU	0.29	-7.94%	-0.025	82.42万	24.65万	1.13亿
AnteoTech Ltd AU ADO.AU	0.009	-10.00%	-0.001	679.98万	6.49万	2,434.77万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK7508?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7508\",,,,,undefined,":{"symbol":"BK7508","market":"AU","secType":"PLATE","nameCN":"医药生物股","latestPrice":793.05054,"timestamp":1744869599940,"preClose":799.063,"halted":0,"volume":103350539,"delay":0,"changeRate":-0.007524,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-6.012451,"latestTime":"04-17 16:00:00 AEST","open":799.063,"high":799.14325,"low":783.8547,"amount":144493067,"amplitude":0.019133,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1744848000000,1744869600000]],"turnoverRate":0.002806,"increases":15,"decrements":13,"flats":15,"marketCap":125435522064.375,"floatMarketCap":122912811649.8125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7508\",,,,,undefined,":{"symbol":"BK7508","high":799.14325,"amplitude":0.019133,"preClose":799.063,"low":783.8547,"latestPrice":793.05054,"volume":103350539,"delay":0,"open":799.063,"prevYearClose":936.801,"prevWeekClose":793.051,"prevMonthClose":815.605,"prevQuarterClose":815.605,"fiveDayClose":794.746,"twentyDayClose":837.06,"sixtyDayClose":904.524,"secType":"PLATE","market":"AU","turnoverRate":0.002806,"marketCap":125435522064.375,"floatMarketCap":122912811649.8125,"timestamp":1744869599940,"nameCN":"医药生物股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7508\",,,,undefined,":{"bkCode":"BK7508","up":18,"down":12,"flat":16},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7508\",params:#size:20,page:2,delay:true,,,undefined,":{"totalPage":3,"list":[{"changeRate5Day":-0.330233,"symbol":"MVF.AU","floatShares":339869353,"roa":0.062679,"nameCN":"MONASH IVF GROUP LTD","roe":-0.005692,"lyrEps":-0.016751,"changeRateMTD":-0.365639,"shares":389634840,"dividePrice":0.053,"high":0.765,"amplitude":0.072368,"changeRateQTD":-0.365639,"preClose":0.76,"changeRateWTD":0,"low":0.71,"week52Low":0.68,"lyrPeRate":0,"pbRate":1.124163,"changeRateYTD":-0.420756,"week52High":1.465,"changeRate":-0.052632,"askSize":0,"floatMarketCap":244705934.16,"latestPrice":0.72,"askPrice":0,"peRate":0,"amount":4790430,"changeRate20Day":-0.362832,"bidSize":0,"change":-0.04,"eps":-0.006869,"marketValue":280537084.8,"divideRate":0.073611,"bidPrice":0,"market":"AU","volume":6637362,"changeRate60Day":-0.391892,"turnoverRate":0.019529,"open":0.765},{"changeRate5Day":-0.114286,"symbol":"RSH.AU","floatShares":1217562305,"roa":-0.710446,"nameCN":"RESPIRI LTD","roe":-1.818212,"lyrEps":-0.007005,"changeRateMTD":-0.184211,"shares":1575277197,"dividePrice":0,"high":0.034,"amplitude":0.121212,"changeRateQTD":-0.184211,"preClose":0.033,"changeRateWTD":0,"low":0.03,"week52Low":0.021,"lyrPeRate":0,"pbRate":10.137376,"changeRateYTD":-0.626506,"week52High":0.1,"changeRate":-0.060606,"askSize":0,"floatMarketCap":37744431.455,"latestPrice":0.031,"askPrice":0,"peRate":0,"amount":25196,"changeRate20Day":-0.225,"bidSize":0,"change":-0.002,"eps":-0.006482,"marketValue":48833593.107,"divideRate":0,"bidPrice":0,"market":"AU","volume":799780,"changeRate60Day":-0.569444,"turnoverRate":0.000657,"open":0.034},{"changeRate5Day":-0.02,"symbol":"IVX.AU","floatShares":48948056,"roa":-0.263863,"nameCN":"INVION LTD","roe":-0.43801,"lyrEps":-0.087599,"changeRateMTD":-0.02,"shares":77478388,"dividePrice":0,"high":0.1,"amplitude":0.019048,"changeRateQTD":-0.02,"preClose":0.105,"changeRateWTD":0,"low":0.098,"week52Low":0.095,"lyrPeRate":0,"pbRate":0.578334,"changeRateYTD":-0.65,"week52High":0.6,"changeRate":-0.066667,"askSize":0,"floatMarketCap":4796909.488,"latestPrice":0.098,"askPrice":0,"peRate":0,"amount":12338,"changeRate20Day":-0.216,"bidSize":0,"change":-0.007,"eps":-0.105328,"marketValue":7592882.024,"divideRate":0,"bidPrice":0,"market":"AU","volume":123426,"changeRate60Day":-0.554545,"turnoverRate":0.002522,"open":0.1},{"changeRate5Day":0,"symbol":"IMU.AU","floatShares":6268537663,"roa":-0.429206,"nameCN":"IMUGENE LTD","roe":-1.001945,"lyrEps":-0.021115,"changeRateMTD":-0.25,"shares":7465390573,"dividePrice":0,"high":0.025,"amplitude":0.076923,"changeRateQTD":-0.25,"preClose":0.026,"changeRateWTD":0,"low":0.023,"week52Low":0.023,"lyrPeRate":0,"pbRate":2.831587,"changeRateYTD":-0.351351,"week52High":0.088,"changeRate":-0.076923,"askSize":0,"floatMarketCap":150444903.912,"latestPrice":0.024,"askPrice":0,"peRate":0,"amount":828339,"changeRate20Day":-0.351351,"bidSize":0,"change":-0.002,"eps":-0.017588,"marketValue":179169373.752,"divideRate":0,"bidPrice":0,"market":"AU","volume":34372350,"changeRate60Day":-0.384615,"turnoverRate":0.005483,"open":0.024},{"changeRate5Day":-0.04918,"symbol":"PAR.AU","floatShares":345063923,"roa":-0.331379,"nameCN":"PARADIGM BIOPHARMACEUTICALS","roe":-0.429086,"lyrEps":-0.199988,"changeRateMTD":-0.121212,"shares":389428823,"dividePrice":0,"high":0.32,"amplitude":0.095238,"changeRateQTD":-0.121212,"preClose":0.315,"changeRateWTD":0,"low":0.29,"week52Low":0.132,"lyrPeRate":0,"pbRate":3.316217,"changeRateYTD":-0.033333,"week52High":0.66,"changeRate":-0.079365,"askSize":0,"floatMarketCap":100068537.67,"latestPrice":0.29,"askPrice":0,"peRate":0,"amount":246482,"changeRate20Day":-0.317647,"bidSize":0,"change":-0.025,"eps":-0.045455,"marketValue":112934358.67,"divideRate":0,"bidPrice":0,"market":"AU","volume":824191,"changeRate60Day":-0.156977,"turnoverRate":0.002389,"open":0.32},{"changeRate5Day":-0.181818,"symbol":"ADO.AU","floatShares":2342957810,"roa":-0.579393,"nameCN":"AnteoTech Ltd","roe":-1.400721,"lyrEps":-0.003969,"changeRateMTD":-0.25,"shares":2705300325,"dividePrice":0,"high":0.011,"amplitude":0.2,"changeRateQTD":-0.25,"preClose":0.01,"changeRateWTD":0,"low":0.009,"week52Low":0.009,"lyrPeRate":0,"pbRate":3.161058,"changeRateYTD":-0.470588,"week52High":0.037,"changeRate":-0.1,"askSize":0,"floatMarketCap":21086620.29,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":64901,"changeRate20Day":-0.357143,"bidSize":0,"change":-0.001,"eps":-0.003682,"marketValue":24347702.925,"divideRate":0,"bidPrice":0,"market":"AU","volume":6799786,"changeRate60Day":-0.470588,"turnoverRate":0.002902,"open":0.011}]}}}