澳股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

医药生物股

557.880

-11.895-2.09%

涨家数：3

跌家数：22

平家数：20

市盈率：- -

高：563.232

开：560.795

低：554.978

收：569.775

成交量：3,107.33万

成交额：4,318.92万

市值：765.98亿

流通市值：739.73亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

IMMUTEP LTD AU IMM.AU	0.046	-4.17%	-0.002	240.88万	11.26万	6,779.12万
RACE ONCOLOGY LTD AU RAC.AU	2.43	-4.71%	-0.120	7.24万	18.00万	4.42亿
BIOXYNE LTD AU BXN.AU	0.057	-5.00%	-0.003	46.18万	2.69万	1.29亿
DIMERIX LTD AU DXB.AU	0.305	-6.15%	-0.020	57.71万	17.84万	1.83亿
ACRUX LTD AU ACR.AU	0.011	-8.33%	-0.001	20.00万	2,200.00	451.67万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK7508?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7508\",,,,,undefined,":{"symbol":"BK7508","market":"AU","secType":"PLATE","nameCN":"医药生物股","latestPrice":557.8799,"timestamp":1774831670404,"preClose":569.7745,"halted":0,"volume":31073273,"delay":0,"changeRate":-0.020876,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-11.894592,"latestTime":"03-30 11:47:51 AEDT","open":560.79535,"high":563.23206,"low":554.9778,"amount":43189216,"amplitude":0.014487,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1774846800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774825200000,1774846800000]],"turnoverRate":0.001194,"increases":4,"decrements":22,"flats":17,"marketCap":76598376074.75,"floatMarketCap":73972789550.4375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7508\",,,,,undefined,":{"symbol":"BK7508","high":563.23206,"amplitude":0.014487,"preClose":569.7745,"low":554.9778,"latestPrice":557.8799,"volume":31073273,"delay":0,"open":560.79535,"prevYearClose":644.3692,"prevWeekClose":569.774,"prevMonthClose":592.49,"prevQuarterClose":644.369,"fiveDayClose":556.829,"twentyDayClose":592.837,"sixtyDayClose":642.795,"secType":"PLATE","market":"AU","turnoverRate":0.001194,"marketCap":76598376074.75,"floatMarketCap":73972789550.4375,"timestamp":1774831670404,"nameCN":"医药生物股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7508\",,,,undefined,":{"bkCode":"BK7508","up":3,"down":22,"flat":20},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7508\",params:#size:20,page:2,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"IMM.AU","nameCN":"IMMUTEP LTD","changeRate":-0.041667,"change":-0.002,"latestPrice":0.046,"volume":2408834,"market":"AU","high":0.047,"low":0.046,"preClose":0.048,"open":0.046,"turnoverRate":0.001961,"peRate":0,"amplitude":0.020833,"marketValue":67791180.076,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.47,"week52Low":0.028,"changeRate5Day":-0.041667,"changeRate20Day":-0.880519,"changeRate60Day":-0.893023,"changeRateWTD":-0.041667,"changeRateMTD":-0.880519,"changeRateQTD":-0.889157,"changeRateYTD":-0.889157,"amount":112614.706999,"eps":-0.057294,"lyrEps":-0.042199,"lyrPeRate":0,"pbRate":0.68546,"roa":-0.320988,"roe":-0.618462,"dividePrice":0,"divideRate":0,"floatMarketCap":56499369.314,"shares":1473721306,"floatShares":1228247159},{"symbol":"RAC.AU","nameCN":"RACE ONCOLOGY LTD","changeRate":-0.047059,"change":-0.12,"latestPrice":2.43,"volume":72401,"market":"AU","high":2.56,"low":2.39,"preClose":2.55,"open":2.6,"turnoverRate":0.000597,"peRate":0,"amplitude":0.066667,"marketValue":441534343.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.9,"week52Low":0.92,"changeRate5Day":-0.050781,"changeRate20Day":0.008299,"changeRate60Day":-0.15331,"changeRateWTD":-0.047059,"changeRateMTD":-0.016194,"changeRateQTD":-0.10989,"changeRateYTD":-0.10989,"amount":180025.274743,"eps":-0.054053,"lyrEps":-0.027765,"lyrPeRate":0,"pbRate":18.732987,"roa":-0.219123,"roe":-0.423992,"dividePrice":0,"divideRate":0,"floatMarketCap":294529972.5,"shares":181701376,"floatShares":121205750},{"symbol":"BXN.AU","nameCN":"BIOXYNE LTD","changeRate":-0.05,"change":-0.003,"latestPrice":0.057,"volume":461770,"market":"AU","high":0.058,"low":0.057,"preClose":0.06,"open":0.06,"turnoverRate":0.000776,"peRate":14.292878,"amplitude":0.016667,"marketValue":129351611.241,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.062,"week52Low":0.02,"changeRate5Day":0.14,"changeRate20Day":-0.05,"changeRate60Day":0.390244,"changeRateWTD":-0.05,"changeRateMTD":-0.05,"changeRateQTD":0.357143,"changeRateYTD":0.357143,"amount":26909.946901,"eps":0.003988,"lyrEps":0.0023,"lyrPeRate":24.782609,"pbRate":6.412711,"roa":0.249902,"roe":0.661424,"dividePrice":0,"divideRate":0,"floatMarketCap":33919018.671,"shares":2269326513,"floatShares":595070503},{"symbol":"DXB.AU","nameCN":"DIMERIX LTD","changeRate":-0.061538,"change":-0.02,"latestPrice":0.305,"volume":577081,"market":"AU","high":0.32,"low":0.3,"preClose":0.325,"open":0.315,"turnoverRate":0.001234,"peRate":0,"amplitude":0.061538,"marketValue":183121016.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.785,"week52Low":0.3,"changeRate5Day":-0.046875,"changeRate20Day":-0.306818,"changeRate60Day":-0.445455,"changeRateWTD":-0.061538,"changeRateMTD":-0.357895,"changeRateQTD":-0.445455,"changeRateYTD":-0.445455,"amount":178387.047888,"eps":-0.027967,"lyrEps":-0.023645,"lyrPeRate":0,"pbRate":-108.926237,"roa":-0.582651,"roe":-5.94536,"dividePrice":0,"divideRate":0,"floatMarketCap":142647548.4,"shares":600396776,"floatShares":467696880},{"symbol":"ACR.AU","nameCN":"ACRUX LTD","changeRate":-0.083333,"change":-0.001,"latestPrice":0.011,"volume":200000,"market":"AU","high":0.011,"low":0.011,"preClose":0.012,"open":0.011,"turnoverRate":0.000666,"peRate":0,"amplitude":0,"marketValue":4516693.808,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":-0.083333,"changeRate60Day":-0.266667,"changeRateWTD":-0.083333,"changeRateMTD":-0.153846,"changeRateQTD":-0.266667,"changeRateYTD":-0.266667,"amount":2200,"eps":-0.005785,"lyrEps":-0.016881,"lyrPeRate":0,"pbRate":3.763912,"roa":-0.572201,"roe":-1.021913,"dividePrice":0,"divideRate":0,"floatMarketCap":3304286.084,"shares":410608528,"floatShares":300389644}]}}}