澳股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

医药生物股

737.258

-7.059-0.95%

涨家数：5

跌家数：18

平家数：22

市盈率：- -

高：743.573

开：741.927

低：735.091

收：744.316

成交量：3,495.19万

成交额：2.23亿

市值：1,103.16亿

流通市值：1,077.72亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

POLYNOVO LTD AU PNV.AU	1.385	-4.48%	-0.065	327.15万	458.71万	9.57亿
CYNATA THERAPEUTICS LTD AU CYP.AU	0.2	-4.76%	-0.010	18.60万	3.79万	4,749.09万
PARADIGM BIOPHARMACEUTICALS AU PAR.AU	0.255	-5.56%	-0.015	72.42万	18.96万	1.03亿
BIOXYNE LTD AU BXN.AU	0.043	-6.52%	-0.003	554.54万	24.79万	9,338.86万
IMUGENE LTD AU IMU.AU	0.27	-6.90%	-0.020	185.08万	50.84万	7,789.43万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK7508?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7508\",,,,,undefined,":{"symbol":"BK7508","market":"AU","secType":"PLATE","nameCN":"医药生物股","latestPrice":737.25757,"timestamp":1756879199780,"preClose":744.31635,"halted":0,"volume":34951896,"delay":0,"changeRate":-0.009484,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-7.058777,"latestTime":"09-03 16:00:00 AEST","open":741.9267,"high":743.57306,"low":735.0911,"amount":223224600,"amplitude":0.011396,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1756944000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1756857600000,1756879200000]],"turnoverRate":0.001251,"increases":6,"decrements":17,"flats":21,"marketCap":110315768483.75,"floatMarketCap":107771594933},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7508\",,,,,undefined,":{"symbol":"BK7508","high":743.57306,"amplitude":0.011396,"preClose":744.31635,"low":735.0911,"latestPrice":737.25757,"volume":34951896,"delay":0,"open":741.9267,"prevYearClose":936.801,"prevWeekClose":762.058,"prevMonthClose":762.058,"prevQuarterClose":795.022,"fiveDayClose":774.875,"twentyDayClose":932.529,"sixtyDayClose":802.866,"secType":"PLATE","market":"AU","turnoverRate":0.001251,"marketCap":110315768483.75,"floatMarketCap":107771594933,"timestamp":1756879199780,"nameCN":"医药生物股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7508\",,,,undefined,":{"bkCode":"BK7508","up":5,"down":18,"flat":22},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7508\",params:#size:20,page:2,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"PNV.AU","nameCN":"POLYNOVO LTD","changeRate":-0.044828,"change":-0.065,"latestPrice":1.385,"volume":3271493,"market":"AU","high":1.445,"low":1.377,"preClose":1.45,"open":1.42,"turnoverRate":0.005401,"peRate":73.284303,"amplitude":0.046897,"marketValue":956817542.535,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.68,"week52Low":0.93,"changeRate5Day":0.02974,"changeRate20Day":0.163866,"changeRate60Day":0.061303,"changeRateWTD":0.053232,"changeRateMTD":0.053232,"changeRateQTD":0.158996,"changeRateYTD":-0.321078,"amount":4587065,"eps":0.018899,"lyrEps":0.01913,"lyrPeRate":72.399373,"pbRate":11.491647,"roa":0.041894,"roe":0.170079,"dividePrice":0,"divideRate":0,"floatMarketCap":838865764.02,"shares":690842991,"floatShares":605679252},{"symbol":"CYP.AU","nameCN":"CYNATA THERAPEUTICS LTD","changeRate":-0.047619,"change":-0.01,"latestPrice":0.2,"volume":185996,"market":"AU","high":0.22,"low":0.2,"preClose":0.21,"open":0.22,"turnoverRate":0.001059,"peRate":0,"amplitude":0.095238,"marketValue":47490873.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.14,"changeRate5Day":-0.069767,"changeRate20Day":0.142857,"changeRate60Day":0.212121,"changeRateWTD":-0.047619,"changeRateMTD":-0.047619,"changeRateQTD":0.333333,"changeRateYTD":-0.166667,"amount":37880,"eps":-0.045818,"lyrEps":-0.045818,"lyrPeRate":0,"pbRate":7.939314,"roa":-0.770784,"roe":-1.422927,"dividePrice":0,"divideRate":0,"floatMarketCap":35124963.6,"shares":237454369,"floatShares":175624818},{"symbol":"PAR.AU","nameCN":"PARADIGM BIOPHARMACEUTICALS","changeRate":-0.055556,"change":-0.015,"latestPrice":0.255,"volume":724205,"market":"AU","high":0.27,"low":0.255,"preClose":0.27,"open":0.27,"turnoverRate":0.002051,"peRate":0,"amplitude":0.055556,"marketValue":102891736.785,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.66,"week52Low":0.132,"changeRate5Day":-0.12069,"changeRate20Day":-0.227273,"changeRate60Day":-0.15,"changeRateWTD":-0.135593,"changeRateMTD":-0.135593,"changeRateQTD":-0.163934,"changeRateYTD":-0.15,"amount":189606,"eps":-0.045455,"lyrEps":-0.199988,"lyrPeRate":0,"pbRate":3.021324,"roa":-0.331379,"roe":-0.429086,"dividePrice":0,"divideRate":0,"floatMarketCap":90031737.945,"shares":403497007,"floatShares":353065639},{"symbol":"BXN.AU","nameCN":"BIOXYNE LTD","changeRate":-0.065217,"change":-0.003,"latestPrice":0.043,"volume":5545427,"market":"AU","high":0.048,"low":0.042,"preClose":0.046,"open":0.048,"turnoverRate":0.009319,"peRate":18.85965,"amplitude":0.130435,"marketValue":93388635.476,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.009,"changeRate5Day":-0.258621,"changeRate20Day":-0.085106,"changeRate60Day":0.653846,"changeRateWTD":-0.14,"changeRateMTD":-0.14,"changeRateQTD":0.04878,"changeRateYTD":0.592593,"amount":247930,"eps":0.00228,"lyrEps":0.002358,"lyrPeRate":18.235793,"pbRate":7.993761,"roa":0.230946,"roe":0.667937,"dividePrice":0,"divideRate":0,"floatMarketCap":25588031.629,"shares":2171828732,"floatShares":595070503},{"symbol":"IMU.AU","nameCN":"IMUGENE LTD","changeRate":-0.068966,"change":-0.02,"latestPrice":0.27,"volume":1850752,"market":"AU","high":0.285,"low":0.27,"preClose":0.29,"open":0.285,"turnoverRate":0.007281,"peRate":0,"amplitude":0.051724,"marketValue":77894280.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.006,"week52Low":0.245,"changeRate5Day":0,"changeRate20Day":-0.035714,"changeRate60Day":-0.470588,"changeRateWTD":-0.052632,"changeRateMTD":-0.052632,"changeRateQTD":-0.38914,"changeRateYTD":-0.785374,"amount":508367,"eps":-0.315594,"lyrEps":-0.315594,"lyrPeRate":0,"pbRate":1.729741,"roa":-0.372704,"roe":-0.845403,"dividePrice":0,"divideRate":0,"floatMarketCap":68633756.73,"shares":288497336,"floatShares":254199099}]}}}