澳股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

医药生物股

802.866

-9.647-1.19%

涨家数：7

跌家数：21

平家数：17

市盈率：- -

高：816.487

开：812.473

低：801.136

收：812.513

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

CYNATA THERAPEUTICS LTD AU CYP.AU	0.165	-5.71%	-0.010	20.13万	3.40万	3,728.25万
BOTANIX PHARMACEUTICALS LTD AU BOT.AU	0.32	-5.88%	-0.020	886.10万	293.97万	6.27亿
IMUGENE LTD AU IMU.AU	0.015	-6.25%	-0.001	952.23万	14.36万	1.12亿
Zelira Therapeutics Ltd AU ZLD.AU	0.4	-11.11%	-0.050	729.00	313.00	475.89万
ANATARA LIFESCIENCES LTD AU ANR.AU	0.005	-16.67%	-0.001	29.08万	1,454.00	106.69万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK7508?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7508\",,,,,undefined,":{"symbol":"BK7508","market":"AU","secType":"PLATE","nameCN":"医药生物股","latestPrice":802.8662,"timestamp":1749621599997,"preClose":812.51306,"halted":0,"volume":105987345,"delay":0,"changeRate":-0.011873,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-9.646851,"latestTime":"06-11 16:00:00 AEST","open":812.47296,"high":816.487,"low":801.1359,"amount":122438325,"amplitude":0.018893,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1749686400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1749600000000,1749621600000]],"turnoverRate":0.003226,"increases":8,"decrements":21,"flats":15,"marketCap":126654817098.11719,"floatMarketCap":124192208651.82617},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7508\",,,,,undefined,":{"symbol":"BK7508","high":816.487,"amplitude":0.018893,"preClose":812.51306,"low":801.1359,"latestPrice":802.8662,"volume":105987345,"delay":0,"open":812.47296,"prevYearClose":936.801,"prevWeekClose":806.248,"prevMonthClose":825.374,"prevQuarterClose":815.605,"fiveDayClose":817.37,"twentyDayClose":799.332,"sixtyDayClose":817.176,"secType":"PLATE","market":"AU","turnoverRate":0.003226,"marketCap":126654817098.11719,"floatMarketCap":124192208651.82617,"timestamp":1749621599997,"nameCN":"医药生物股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7508\",,,,undefined,":{"bkCode":"BK7508","up":7,"down":21,"flat":17},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7508\",params:#size:20,page:2,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"CYP.AU","nameCN":"CYNATA THERAPEUTICS LTD","changeRate":-0.057143,"change":-0.01,"latestPrice":0.165,"volume":201341,"market":"AU","high":0.17,"low":0.165,"preClose":0.175,"open":0.17,"turnoverRate":0.001146,"peRate":0,"amplitude":0.028571,"marketValue":37282470.885,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.34,"week52Low":0.14,"changeRate5Day":-0.029412,"changeRate20Day":-0.131579,"changeRate60Day":-0.25,"changeRateWTD":-0.029412,"changeRateMTD":-0.083333,"changeRateQTD":-0.108108,"changeRateYTD":-0.3125,"amount":33950,"eps":-0.04863,"lyrEps":-0.054248,"lyrPeRate":0,"pbRate":3.245649,"roa":-0.443656,"roe":-0.745317,"dividePrice":0,"divideRate":0,"floatMarketCap":28978094.97,"shares":225954369,"floatShares":175624818},{"symbol":"BOT.AU","nameCN":"BOTANIX PHARMACEUTICALS LTD","changeRate":-0.058824,"change":-0.02,"latestPrice":0.32,"volume":8860978,"market":"AU","high":0.347,"low":0.32,"preClose":0.34,"open":0.345,"turnoverRate":0.00516,"peRate":0,"amplitude":0.079412,"marketValue":627478095.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.535,"week52Low":0.28,"changeRate5Day":-0.030303,"changeRate20Day":-0.189873,"changeRate60Day":-0.228916,"changeRateWTD":-0.030303,"changeRateMTD":-0.135135,"changeRateQTD":-0.296703,"changeRateYTD":-0.264368,"amount":2939708,"eps":-0.023239,"lyrEps":-0.009236,"lyrPeRate":0,"pbRate":6.784427,"roa":-0.343552,"roe":-0.569934,"dividePrice":0,"divideRate":0,"floatMarketCap":549551214.4,"shares":1960869049,"floatShares":1717347545},{"symbol":"IMU.AU","nameCN":"IMUGENE LTD","changeRate":-0.0625,"change":-0.001,"latestPrice":0.015,"volume":9522318,"market":"AU","high":0.016,"low":0.014,"preClose":0.016,"open":0.016,"turnoverRate":0.00151,"peRate":0,"amplitude":0.125,"marketValue":112005312.045,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.081,"week52Low":0.014,"changeRate5Day":0.071429,"changeRate20Day":-0.347826,"changeRate60Day":-0.558824,"changeRateWTD":-0.0625,"changeRateMTD":0,"changeRateQTD":-0.53125,"changeRateYTD":-0.594595,"amount":143623,"eps":-0.017588,"lyrEps":-0.021115,"lyrPeRate":0,"pbRate":1.770129,"roa":-0.429206,"roe":-1.001945,"dividePrice":0,"divideRate":0,"floatMarketCap":94614538.455,"shares":7467020803,"floatShares":6307635897},{"symbol":"ZLD.AU","nameCN":"Zelira Therapeutics Ltd","changeRate":-0.111111,"change":-0.05,"latestPrice":0.4,"volume":729,"market":"AU","high":0.45,"low":0.4,"preClose":0.45,"open":0.45,"turnoverRate":0.000113,"peRate":0,"amplitude":0.111111,"marketValue":4758862,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.09,"week52Low":0.28,"changeRate5Day":-0.069767,"changeRate20Day":-0.130435,"changeRate60Day":-0.166667,"changeRateWTD":-0.111111,"changeRateMTD":-0.207921,"changeRateQTD":-0.130435,"changeRateYTD":-0.354839,"amount":313,"eps":-0.426952,"lyrEps":-3.222737,"lyrPeRate":0,"pbRate":-0.566423,"roa":-0.921147,"roe":-2.668234,"dividePrice":0,"divideRate":0,"floatMarketCap":2574701.6,"shares":11897155,"floatShares":6436754},{"symbol":"ANR.AU","nameCN":"ANATARA LIFESCIENCES LTD","changeRate":-0.166667,"change":-0.001,"latestPrice":0.005,"volume":290750,"market":"AU","high":0.005,"low":0.005,"preClose":0.006,"open":0.005,"turnoverRate":0.002319,"peRate":0,"amplitude":0,"marketValue":1066918.635,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":-0.166667,"changeRate60Day":-0.285714,"changeRateWTD":-0.166667,"changeRateMTD":0,"changeRateQTD":-0.285714,"changeRateYTD":-0.893617,"amount":1454,"eps":-0.010438,"lyrEps":-0.009673,"lyrPeRate":0,"pbRate":0.786518,"roa":-0.760653,"roe":-1.47316,"dividePrice":0,"divideRate":0,"floatMarketCap":626799.01,"shares":213383727,"floatShares":125359802}]}}}