澳股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

医药生物股

812.513

+6.2650.78%

涨家数：17

跌家数：9

平家数：19

市盈率：- -

高：813.463

开：806.228

低：803.907

收：806.248

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

ACRUX LTD AU ACR.AU	0.023	-4.17%	-0.001	100.29万	2.31万	936.82万
NOXOPHARM LTD AU NOX.AU	0.067	-6.94%	-0.005	53.65万	3.55万	1,957.99万
PROTEOMICS INTERNATIONAL LAB AU PIQ.AU	0.39	-7.14%	-0.030	33.20万	13.44万	6,377.34万
CANN GROUP LTD AU CAN.AU	0.013	-7.14%	-0.001	63.17万	8,341.00	808.87万
MONASH IVF GROUP LTD AU MVF.AU	0.545	-26.85%	-0.200	6,786.27万	3,812.13万	2.12亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK7508?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7508\",,,,,undefined,":{"symbol":"BK7508","market":"AU","secType":"PLATE","nameCN":"医药生物股","latestPrice":812.51306,"timestamp":1749535199975,"preClose":806.24774,"halted":0,"volume":130683057,"delay":0,"changeRate":0.007771,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":6.26532,"latestTime":"06-10 16:00:00 AEST","open":806.22766,"high":813.4628,"low":803.9073,"amount":168770886,"amplitude":0.011852,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1749600000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1749513600000,1749535200000]],"turnoverRate":0.004153,"increases":18,"decrements":11,"flats":14,"marketCap":127952593947.74219,"floatMarketCap":125442188875.88867},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7508\",,,,,undefined,":{"symbol":"BK7508","high":813.4628,"amplitude":0.011852,"preClose":806.24774,"low":803.9073,"latestPrice":812.51306,"volume":130683057,"delay":0,"open":806.22766,"prevYearClose":936.801,"prevWeekClose":806.248,"prevMonthClose":825.374,"prevQuarterClose":815.605,"fiveDayClose":825.583,"twentyDayClose":782.621,"sixtyDayClose":820.587,"secType":"PLATE","market":"AU","turnoverRate":0.004153,"marketCap":127952593947.74219,"floatMarketCap":125442188875.88867,"timestamp":1749535199975,"nameCN":"医药生物股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7508\",,,,undefined,":{"bkCode":"BK7508","up":17,"down":9,"flat":19},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7508\",params:#size:20,page:2,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"ACR.AU","nameCN":"ACRUX LTD","changeRate":-0.041667,"change":-0.001,"latestPrice":0.023,"volume":1002896,"market":"AU","high":0.023,"low":0.023,"preClose":0.024,"open":0.023,"turnoverRate":0.003344,"peRate":0,"amplitude":0,"marketValue":9368249.416,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.088,"week52Low":0.022,"changeRate5Day":-0.041667,"changeRate20Day":-0.148148,"changeRate60Day":-0.148148,"changeRateWTD":-0.041667,"changeRateMTD":0,"changeRateQTD":-0.041667,"changeRateYTD":-0.30303,"amount":23067,"eps":-0.020283,"lyrEps":-0.020034,"lyrPeRate":0,"pbRate":2.748093,"roa":-0.600671,"roe":-1.323311,"dividePrice":0,"divideRate":0,"floatMarketCap":6898649.578,"shares":407315192,"floatShares":299941286},{"symbol":"NOX.AU","nameCN":"NOXOPHARM LTD","changeRate":-0.069444,"change":-0.005,"latestPrice":0.067,"volume":536523,"market":"AU","high":0.068,"low":0.065,"preClose":0.072,"open":0.068,"turnoverRate":0.002744,"peRate":0,"amplitude":0.041667,"marketValue":19579942.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.062,"changeRate5Day":-0.069444,"changeRate20Day":-0.069444,"changeRate60Day":-0.118421,"changeRateWTD":-0.069444,"changeRateMTD":-0.082192,"changeRateQTD":-0.17284,"changeRateYTD":-0.27957,"amount":35546,"eps":-0.007925,"lyrEps":-0.012243,"lyrPeRate":0,"pbRate":4.528903,"roa":-0.455777,"roe":-0.425004,"dividePrice":0,"divideRate":0,"floatMarketCap":13098950.24,"shares":292237950,"floatShares":195506720},{"symbol":"PIQ.AU","nameCN":"PROTEOMICS INTERNATIONAL LAB","changeRate":-0.071429,"change":-0.03,"latestPrice":0.39,"volume":331967,"market":"AU","high":0.42,"low":0.39,"preClose":0.42,"open":0.41,"turnoverRate":0.003684,"peRate":0,"amplitude":0.071429,"marketValue":63773360.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.12,"week52Low":0.355,"changeRate5Day":-0.071429,"changeRate20Day":0.068493,"changeRate60Day":-0.195876,"changeRateWTD":-0.071429,"changeRateMTD":-0.082353,"changeRateQTD":-0.22,"changeRateYTD":-0.5125,"amount":134441,"eps":-0.051492,"lyrEps":-0.050665,"lyrPeRate":0,"pbRate":11.685044,"roa":-0.662498,"roe":-1.364421,"dividePrice":0,"divideRate":0,"floatMarketCap":35143470.96,"shares":163521437,"floatShares":90111464},{"symbol":"CAN.AU","nameCN":"CANN GROUP LTD","changeRate":-0.071429,"change":-0.001,"latestPrice":0.013,"volume":631718,"market":"AU","high":0.014,"low":0.013,"preClose":0.014,"open":0.014,"turnoverRate":0.00115,"peRate":0,"amplitude":0.071429,"marketValue":8088676.843,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":-0.1875,"changeRate60Day":-0.5,"changeRateWTD":-0.071429,"changeRateMTD":-0.071429,"changeRateQTD":-0.48,"changeRateYTD":-0.666667,"amount":8341,"eps":-0.103866,"lyrEps":-0.119337,"lyrPeRate":0,"pbRate":1.279449,"roa":-0.11123,"roe":-1.681128,"dividePrice":0,"divideRate":0,"floatMarketCap":7138172.379,"shares":622205911,"floatShares":549090183},{"symbol":"MVF.AU","nameCN":"MONASH IVF GROUP LTD","changeRate":-0.268456,"change":-0.2,"latestPrice":0.545,"volume":67862665,"market":"AU","high":0.665,"low":0.537,"preClose":0.745,"open":0.665,"turnoverRate":0.199673,"peRate":0,"amplitude":0.171812,"marketValue":212350987.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.388,"week52Low":0.537,"changeRate5Day":-0.296774,"changeRate20Day":-0.35503,"changeRate60Day":-0.524017,"changeRateWTD":-0.268456,"changeRateMTD":-0.287582,"changeRateQTD":-0.519824,"changeRateYTD":-0.561545,"amount":38121321,"eps":-0.006869,"lyrEps":-0.016751,"lyrPeRate":0,"pbRate":0.850929,"roa":0.062679,"roe":-0.005692,"dividePrice":0.053,"divideRate":0.097248,"floatMarketCap":185228797.385,"shares":389634840,"floatShares":339869353}]}}}