澳股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

医药生物股

806.248

-3.677-0.45%

涨家数：9

跌家数：14

平家数：22

市盈率：- -

高：816.991

开：809.925

低：806.079

收：809.925

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

IMRICOR MEDICAL SYSTEMS-CDI AU IMR.AU	1.66	-2.35%	-0.040	7.93万	13.22万	5.32亿
ACTINOGEN MEDICAL LTD AU ACW.AU	0.021	-4.55%	-0.001	391.18万	7.92万	6,577.51万
PARADIGM BIOPHARMACEUTICALS AU PAR.AU	0.285	-5.00%	-0.015	65.06万	19.08万	1.11亿
ORTHOCELL LTD AU OCC.AU	1.275	-5.20%	-0.070	53.48万	69.60万	3.09亿
AnteoTech Ltd AU ADO.AU	0.007	-12.50%	-0.001	276.14万	2.27万	1,893.71万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK7508?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7508\",,,,,undefined,":{"symbol":"BK7508","market":"AU","secType":"PLATE","nameCN":"医药生物股","latestPrice":806.24774,"timestamp":1749189599976,"preClose":809.925,"halted":0,"volume":49882817,"delay":0,"changeRate":-0.00454,"floatShares":0,"shares":0,"eps":0,"marketStatus":"国王诞辰日休市","change":-3.677246,"latestTime":"06-06 16:00:00 AEST","open":809.925,"high":816.99097,"low":806.07916,"amount":127636809,"amplitude":0.013473,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1749513600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1749168000000,1749189600000]],"turnoverRate":0.001585,"increases":8,"decrements":16,"flats":19,"marketCap":126924971440.99219,"floatMarketCap":124496830075.07617},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7508\",,,,,undefined,":{"symbol":"BK7508","high":816.99097,"amplitude":0.013473,"preClose":809.925,"low":806.07916,"latestPrice":806.24774,"volume":49882817,"delay":0,"open":809.925,"prevYearClose":936.801,"prevWeekClose":806.248,"prevMonthClose":825.374,"prevQuarterClose":815.605,"fiveDayClose":825.374,"twentyDayClose":797.289,"sixtyDayClose":829.898,"secType":"PLATE","market":"AU","turnoverRate":0.001585,"marketCap":126924971440.99219,"floatMarketCap":124496830075.07617,"timestamp":1749189599976,"nameCN":"医药生物股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7508\",,,,undefined,":{"bkCode":"BK7508","up":9,"down":14,"flat":22},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7508\",params:#size:20,page:2,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"IMR.AU","nameCN":"IMRICOR MEDICAL SYSTEMS-CDI","changeRate":-0.023529,"change":-0.04,"latestPrice":1.66,"volume":79264,"market":"AU","high":1.71,"low":1.635,"preClose":1.7,"open":1.71,"turnoverRate":0.000289,"peRate":0,"amplitude":0.044118,"marketValue":531739652.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.855,"week52Low":0.41,"changeRate5Day":-0.045977,"changeRate20Day":-0.023529,"changeRate60Day":0.234201,"changeRateWTD":0,"changeRateMTD":-0.045977,"changeRateQTD":0.202899,"changeRateYTD":0.220588,"amount":132189,"eps":-0.203399,"lyrEps":-0.132557,"lyrPeRate":0,"pbRate":-46.975532,"roa":-0.68057,"roe":-2.745623,"dividePrice":0,"divideRate":0,"floatMarketCap":455971856.06,"shares":320325092,"floatShares":274681841},{"symbol":"ACW.AU","nameCN":"ACTINOGEN MEDICAL LTD","changeRate":-0.045455,"change":-0.001,"latestPrice":0.021,"volume":3911819,"market":"AU","high":0.022,"low":0.02,"preClose":0.022,"open":0.022,"turnoverRate":0.001526,"peRate":0,"amplitude":0.090909,"marketValue":65775092.061,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.099,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":-0.192308,"changeRate60Day":-0.275862,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.34375,"changeRateYTD":-0.16,"amount":79209,"eps":-0.003712,"lyrEps":-0.005999,"lyrPeRate":0,"pbRate":2.744191,"roa":-0.314576,"roe":-0.537264,"dividePrice":0,"divideRate":0,"floatMarketCap":53820488.799,"shares":3132147241,"floatShares":2562880419},{"symbol":"PAR.AU","nameCN":"PARADIGM BIOPHARMACEUTICALS","changeRate":-0.05,"change":-0.015,"latestPrice":0.285,"volume":650646,"market":"AU","high":0.305,"low":0.285,"preClose":0.3,"open":0.3,"turnoverRate":0.001886,"peRate":0,"amplitude":0.066667,"marketValue":110987214.555,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.66,"week52Low":0.132,"changeRate5Day":-0.109375,"changeRate20Day":-0.095238,"changeRate60Day":-0.366667,"changeRateWTD":0,"changeRateMTD":-0.109375,"changeRateQTD":-0.136364,"changeRateYTD":-0.05,"amount":190844,"eps":-0.045455,"lyrEps":-0.199988,"lyrPeRate":0,"pbRate":3.259041,"roa":-0.331379,"roe":-0.429086,"dividePrice":0,"divideRate":0,"floatMarketCap":98343218.055,"shares":389428823,"floatShares":345063923},{"symbol":"OCC.AU","nameCN":"ORTHOCELL LTD","changeRate":-0.052045,"change":-0.07,"latestPrice":1.275,"volume":534847,"market":"AU","high":1.33,"low":1.27,"preClose":1.345,"open":1.33,"turnoverRate":0.002797,"peRate":0,"amplitude":0.04461,"marketValue":308519707.275,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.79,"week52Low":0.35,"changeRate5Day":0.028226,"changeRate20Day":-0.076087,"changeRate60Day":0.053719,"changeRateWTD":0,"changeRateMTD":0.028226,"changeRateQTD":-0.147157,"changeRateYTD":-0.059041,"amount":695960,"eps":-0.015939,"lyrEps":-0.035547,"lyrPeRate":0,"pbRate":15.709355,"roa":-0.203205,"roe":-0.297651,"dividePrice":0,"divideRate":0,"floatMarketCap":243847281.75,"shares":241976241,"floatShares":191252770},{"symbol":"ADO.AU","nameCN":"AnteoTech Ltd","changeRate":-0.125,"change":-0.001,"latestPrice":0.007,"volume":2761370,"market":"AU","high":0.009,"low":0.007,"preClose":0.008,"open":0.009,"turnoverRate":0.001179,"peRate":0,"amplitude":0.25,"marketValue":18937102.275,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.007,"changeRate5Day":-0.125,"changeRate20Day":-0.125,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":-0.125,"changeRateQTD":-0.416667,"changeRateYTD":-0.588235,"amount":22743,"eps":-0.003682,"lyrEps":-0.003969,"lyrPeRate":0,"pbRate":2.458601,"roa":-0.579393,"roe":-1.400721,"dividePrice":0,"divideRate":0,"floatMarketCap":16400704.67,"shares":2705300325,"floatShares":2342957810}]}}}