澳股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

医药生物股

660.947

-2.167-0.33%

涨家数：16

跌家数：10

平家数：19

市盈率：- -

高：664.779

开：660.784

低：654.741

收：663.114

成交量：3,942.76万

成交额：1.19亿

市值：986.34亿

流通市值：956.21亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

ORTHOCELL LTD AU OCC.AU	1.025	-1.91%	-0.020	46.48万	47.77万	2.78亿
PROTEOMICS INTERNATIONAL LAB AU PIQ.AU	0.33	-2.94%	-0.010	8.10万	2.70万	5,401.50万
INVION LTD AU IVX.AU	0.076	-5.00%	-0.004	3.59万	2,875.00	650.92万
BIOXYNE LTD AU BXN.AU	0.037	-5.13%	-0.002	307.47万	11.67万	8,102.37万
ONCOSIL MEDICAL LTD AU OSL.AU	1.14	-8.43%	-0.105	5.35万	6.28万	2,146.30万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK7508?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7508\",,,,,undefined,":{"symbol":"BK7508","market":"AU","secType":"PLATE","nameCN":"医药生物股","latestPrice":660.94653,"timestamp":1763355599949,"preClose":663.1139,"halted":0,"volume":39427589,"delay":0,"changeRate":-0.003268,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-2.167358,"latestTime":"11-17 16:00:00 AEDT","open":660.78406,"high":664.77924,"low":654.7406,"amount":119314240,"amplitude":0.015139,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1763420400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1763334000000,1763355600000]],"turnoverRate":0.001518,"increases":16,"decrements":13,"flats":14,"marketCap":98633810632.5,"floatMarketCap":95620565735.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7508\",,,,,undefined,":{"symbol":"BK7508","high":664.77924,"amplitude":0.015139,"preClose":663.1139,"low":654.7406,"latestPrice":660.94653,"volume":39427589,"delay":0,"open":660.78406,"prevYearClose":936.801,"prevWeekClose":663.114,"prevMonthClose":662.953,"prevQuarterClose":712.826,"fiveDayClose":654.522,"twentyDayClose":782.253,"sixtyDayClose":774.804,"secType":"PLATE","market":"AU","turnoverRate":0.001518,"marketCap":98633810632.5,"floatMarketCap":95620565735.125,"timestamp":1763355599949,"nameCN":"医药生物股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7508\",,,,undefined,":{"bkCode":"BK7508","up":16,"down":10,"flat":19},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7508\",params:#size:20,page:2,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"OCC.AU","nameCN":"ORTHOCELL LTD","changeRate":-0.019139,"change":-0.02,"latestPrice":1.025,"volume":464796,"market":"AU","high":1.05,"low":1.01,"preClose":1.045,"open":1.045,"turnoverRate":0.002395,"peRate":0,"amplitude":0.038278,"marketValue":277630914.725,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.79,"week52Low":0.61,"changeRate5Day":-0.072398,"changeRate20Day":-0.229323,"changeRate60Day":-0.149378,"changeRateWTD":-0.019139,"changeRateMTD":-0.120172,"changeRateQTD":-0.275618,"changeRateYTD":-0.243542,"amount":477690,"eps":-0.03837,"lyrEps":-0.03837,"lyrPeRate":0,"pbRate":19.056495,"roa":-0.264174,"roe":-0.896964,"dividePrice":0,"divideRate":0,"floatMarketCap":198928424.8,"shares":270859429,"floatShares":194076512},{"symbol":"PIQ.AU","nameCN":"PROTEOMICS INTERNATIONAL LAB","changeRate":-0.029412,"change":-0.01,"latestPrice":0.33,"volume":80952,"market":"AU","high":0.34,"low":0.33,"preClose":0.34,"open":0.34,"turnoverRate":0.000666,"peRate":0,"amplitude":0.029412,"marketValue":54015012.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.84,"week52Low":0.285,"changeRate5Day":-0.029412,"changeRate20Day":-0.108108,"changeRate60Day":0.047619,"changeRateWTD":-0.029412,"changeRateMTD":-0.029412,"changeRateQTD":-0.057143,"changeRateYTD":-0.5875,"amount":26959,"eps":-0.060439,"lyrEps":-0.060439,"lyrPeRate":0,"pbRate":4.101229,"roa":-0.402755,"roe":-0.73409,"dividePrice":0,"divideRate":0,"floatMarketCap":40111202.01,"shares":163681857,"floatShares":121549097},{"symbol":"IVX.AU","nameCN":"INVION LTD","changeRate":-0.05,"change":-0.004,"latestPrice":0.076,"volume":35912,"market":"AU","high":0.082,"low":0.076,"preClose":0.08,"open":0.08,"turnoverRate":0.000633,"peRate":0,"amplitude":0.075,"marketValue":6509191.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.075,"changeRate5Day":-0.126437,"changeRate20Day":-0.24,"changeRate60Day":-0.366667,"changeRateWTD":-0.05,"changeRateMTD":-0.182796,"changeRateQTD":-0.27619,"changeRateYTD":-0.728571,"amount":2875,"eps":-0.122249,"lyrEps":-0.122249,"lyrPeRate":0,"pbRate":0.788921,"roa":-0.44159,"roe":-0.776407,"dividePrice":0,"divideRate":0,"floatMarketCap":4312348.376,"shares":85647255,"floatShares":56741426},{"symbol":"BXN.AU","nameCN":"BIOXYNE LTD","changeRate":-0.051282,"change":-0.002,"latestPrice":0.037,"volume":3074676,"market":"AU","high":0.038,"low":0.037,"preClose":0.039,"open":0.038,"turnoverRate":0.005167,"peRate":16.086956,"amplitude":0.025641,"marketValue":81023663.084,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.012,"changeRate5Day":-0.075,"changeRate20Day":0,"changeRate60Day":-0.314815,"changeRateWTD":-0.051282,"changeRateMTD":-0.075,"changeRateQTD":-0.026316,"changeRateYTD":0.37037,"amount":116721,"eps":0.0023,"lyrEps":0.002358,"lyrPeRate":15.691264,"pbRate":6.52959,"roa":0.242594,"roe":0.636451,"dividePrice":0,"divideRate":0,"floatMarketCap":22017608.611,"shares":2189828732,"floatShares":595070503},{"symbol":"OSL.AU","nameCN":"ONCOSIL MEDICAL LTD","changeRate":-0.084337,"change":-0.105,"latestPrice":1.14,"volume":53505,"market":"AU","high":1.255,"low":1.125,"preClose":1.245,"open":1.245,"turnoverRate":0.003185,"peRate":0,"amplitude":0.104418,"marketValue":21463026.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.2,"week52Low":0.8,"changeRate5Day":-0.095238,"changeRate20Day":-0.321429,"changeRate60Day":0.045872,"changeRateWTD":-0.084337,"changeRateMTD":-0.091633,"changeRateQTD":-0.313253,"changeRateYTD":-0.525,"amount":62849,"eps":-1.381715,"lyrEps":-1.381715,"lyrPeRate":0,"pbRate":6.915702,"roa":-1.360165,"roe":-3.852035,"dividePrice":0,"divideRate":0,"floatMarketCap":19149440.7,"shares":18827216,"floatShares":16797755}]}}}