澳股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

医药生物股

812.513

+6.2650.78%

涨家数：17

跌家数：9

平家数：19

市盈率：- -

高：813.463

开：806.228

低：803.907

收：806.248

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

PATRYS LTD AU PAB.AU	0.001	0.00%	0.000	0.00	0.00	205.74万
ONCOSIL MEDICAL LTD AU OSL.AU	0.003	0.00%	0.000	0.00	0.00	3.45万
OPTHEA LTD AU OPT.AU	0.6	0.00%	0.000	0.00	0.00	7.39亿
Medibio Ltd AU MEB.AU	0.001	0.00%	0.000	0.00	0.00	610.07万
MEDLAB CLINICAL LTD AU MDC.AU	6.6	0.00%	0.000	0.00	0.00	1,507.11万
Kazia Therapeutics AU KZA.AU	0.08	0.00%	0.000	0.00	0.00	1,890.79万
INVION LTD AU IVX.AU	0.12	0.00%	0.000	5.41万	6,485.00	1,016.74万
IMUGENE LTD AU IMU.AU	0.016	0.00%	0.000	2,389.60万	36.63万	1.19亿
HEXIMA LTD AU HXL.AU	0.013	0.00%	0.000	0.00	0.00	217.15万
Genetic Technologies Ltd AU GTG.AU	0.039	0.00%	0.000	0.00	0.00	5,208.15万
Creso Pharma AU CPH.AU	0.009	0.00%	0.000	0.00	0.00	2,310.61万
Bionomics AU BNO.AU	0.01	0.00%	0.000	0.00	0.00	1,468.74万
BIOTRON LIMITED AU BIT.AU	0.002	0.00%	0.000	22.20万	444.00	265.45万
ANATARA LIFESCIENCES LTD AU ANR.AU	0.006	0.00%	0.000	193.31万	1.16万	128.03万
Anagenics Ltd AU AN1.AU	0.006	0.00%	0.000	10.00万	600.00	297.79万
AUSCANN GROUP HOLDINGS LTD AU AC8.AU	0.04	0.00%	0.000	0.00	0.00	1,762.19万
ORTHOCELL LTD AU OCC.AU	1.26	-1.18%	-0.015	38.62万	48.89万	3.05亿
RACE ONCOLOGY LTD AU RAC.AU	1.17	-1.27%	-0.015	3.78万	4.46万	2.03亿
STARPHARMA HOLDINGS LTD AU SPL.AU	0.091	-2.15%	-0.002	184.90万	17.15万	3,805.85万
MEDICAL DEVELOPMENTS INTERNA AU MVP.AU	0.595	-4.03%	-0.025	14.74万	8.53万	6,703.17万

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK7508?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7508\",,,,,undefined,":{"symbol":"BK7508","market":"AU","secType":"PLATE","nameCN":"医药生物股","latestPrice":812.51306,"timestamp":1749535199975,"preClose":806.24774,"halted":0,"volume":130683057,"delay":0,"changeRate":0.007771,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":6.26532,"latestTime":"06-10 16:00:00 AEST","open":806.22766,"high":813.4628,"low":803.9073,"amount":168770886,"amplitude":0.011852,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1749600000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1749513600000,1749535200000]],"turnoverRate":0.004153,"increases":18,"decrements":11,"flats":14,"marketCap":127952593947.74219,"floatMarketCap":125442188875.88867},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7508\",,,,,undefined,":{"symbol":"BK7508","high":813.4628,"amplitude":0.011852,"preClose":806.24774,"low":803.9073,"latestPrice":812.51306,"volume":130683057,"delay":0,"open":806.22766,"prevYearClose":936.801,"prevWeekClose":806.248,"prevMonthClose":825.374,"prevQuarterClose":815.605,"fiveDayClose":825.583,"twentyDayClose":782.621,"sixtyDayClose":820.587,"secType":"PLATE","market":"AU","turnoverRate":0.004153,"marketCap":127952593947.74219,"floatMarketCap":125442188875.88867,"timestamp":1749535199975,"nameCN":"医药生物股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7508\",,,,undefined,":{"bkCode":"BK7508","up":17,"down":9,"flat":19},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7508\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"PAB.AU","nameCN":"PATRYS LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2057447.335,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.5,"changeRateYTD":-0.75,"amount":0,"eps":-0.001504,"lyrEps":-0.001721,"lyrPeRate":0,"pbRate":1.042669,"roa":-0.433738,"roe":-0.888882,"dividePrice":0,"divideRate":0,"floatMarketCap":1390623.715,"shares":2057447335,"floatShares":1390623715},{"symbol":"OSL.AU","nameCN":"ONCOSIL MEDICAL LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34549.365,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6,"week52Low":0.003,"changeRate5Day":-0.9975,"changeRate20Day":-0.998125,"changeRate60Day":-0.998125,"changeRateWTD":-0.9975,"changeRateMTD":-0.99625,"changeRateQTD":-0.998125,"changeRateYTD":-0.99875,"amount":0,"eps":-1.592417,"lyrEps":-2.147188,"lyrPeRate":0,"pbRate":0.004036,"roa":-0.877665,"roe":-1.993835,"dividePrice":0,"divideRate":0,"floatMarketCap":28467.951,"shares":11516455,"floatShares":9489317},{"symbol":"OPT.AU","nameCN":"OPTHEA LTD","changeRate":0,"change":0,"latestPrice":0.6,"volume":0,"market":"AU","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":738771864,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.165,"week52Low":0.335,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.032258,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.259259,"amount":0,"eps":-0.403018,"lyrEps":-0.345097,"lyrPeRate":0,"pbRate":-2.859234,"roa":-0.733416,"roe":-33.830786,"dividePrice":0,"divideRate":0,"floatMarketCap":471603958.2,"shares":1231286440,"floatShares":786006597},{"symbol":"MEB.AU","nameCN":"Medibio Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6100743.763,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":-0.95,"changeRate20Day":-0.95,"changeRate60Day":-0.95,"changeRateWTD":-0.95,"changeRateMTD":-0.95,"changeRateQTD":-0.95,"changeRateYTD":-0.95,"amount":0,"eps":-0.000899,"lyrEps":-0.000864,"lyrPeRate":0,"pbRate":0.961588,"roa":-0.131589,"roe":-0.456576,"dividePrice":0,"divideRate":0,"floatMarketCap":5322526.787,"shares":6100743763,"floatShares":5322526787},{"symbol":"MDC.AU","nameCN":"MEDLAB CLINICAL LTD","changeRate":0,"change":0,"latestPrice":6.6,"volume":0,"market":"AU","high":6.6,"low":6.6,"preClose":6.6,"open":6.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15071113.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":6.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.933058,"lyrEps":-0.933058,"lyrPeRate":0,"pbRate":-17.712321,"roa":-0.853143,"roe":-9.930613,"dividePrice":0,"divideRate":0,"floatMarketCap":10234613.4,"shares":2283502,"floatShares":1550699},{"symbol":"KZA.AU","nameCN":"Kazia Therapeutics","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"AU","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18907949.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1123,"lyrEps":-0.111052,"lyrPeRate":0,"pbRate":1.569053,"roa":-0.471801,"roe":-1.34972,"dividePrice":0,"divideRate":0,"floatMarketCap":12179381.92,"shares":236349374,"floatShares":152242274},{"symbol":"IVX.AU","nameCN":"INVION LTD","changeRate":0,"change":0,"latestPrice":0.12,"volume":54062,"market":"AU","high":0.125,"low":0.115,"preClose":0.12,"open":0.12,"turnoverRate":0.000852,"peRate":0,"amplitude":0.083333,"marketValue":10167438.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.078,"changeRate5Day":0.2,"changeRate20Day":0.2,"changeRate60Day":0.090909,"changeRateWTD":0,"changeRateMTD":0.263158,"changeRateQTD":0.2,"changeRateYTD":-0.571429,"amount":6485,"eps":-0.105328,"lyrEps":-0.087599,"lyrPeRate":0,"pbRate":0.774432,"roa":-0.263863,"roe":-0.43801,"dividePrice":0,"divideRate":0,"floatMarketCap":7613831.88,"shares":84728657,"floatShares":63448599},{"symbol":"IMU.AU","nameCN":"IMUGENE LTD","changeRate":0,"change":0,"latestPrice":0.016,"volume":23896005,"market":"AU","high":0.016,"low":0.014,"preClose":0.016,"open":0.016,"turnoverRate":0.003788,"peRate":0,"amplitude":0.125,"marketValue":119472332.848,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.081,"week52Low":0.014,"changeRate5Day":0.066667,"changeRate20Day":-0.272727,"changeRate60Day":-0.483871,"changeRateWTD":0,"changeRateMTD":0.066667,"changeRateQTD":-0.5,"changeRateYTD":-0.567568,"amount":366337,"eps":-0.017588,"lyrEps":-0.021115,"lyrPeRate":0,"pbRate":1.888137,"roa":-0.429206,"roe":-1.001945,"dividePrice":0,"divideRate":0,"floatMarketCap":100922174.352,"shares":7467020803,"floatShares":6307635897},{"symbol":"HXL.AU","nameCN":"HEXIMA LTD","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2171515.177,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.021,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005685,"lyrEps":-0.00559,"lyrPeRate":0,"pbRate":1.34554,"roa":-0.116552,"roe":-0.459575,"dividePrice":0,"divideRate":0,"floatMarketCap":1017329.235,"shares":167039629,"floatShares":78256095},{"symbol":"GTG.AU","nameCN":"Genetic Technologies Ltd","changeRate":0,"change":0,"latestPrice":0.039,"volume":0,"market":"AU","high":0.039,"low":0.039,"preClose":0.039,"open":0.039,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":52081475.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.036,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.090889,"lyrEps":-0.090889,"lyrPeRate":0,"pbRate":28.45337,"roa":-0.629303,"roe":-1.8498,"dividePrice":0,"divideRate":0,"floatMarketCap":2091748.308,"shares":1335422460,"floatShares":53634572},{"symbol":"CPH.AU","nameCN":"Creso Pharma","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23106141.891,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.022399,"lyrEps":-0.022357,"lyrPeRate":0,"pbRate":1.036429,"roa":-0.359308,"roe":-1.309891,"dividePrice":0,"divideRate":0,"floatMarketCap":16599172.743,"shares":2567349099,"floatShares":1844352527},{"symbol":"BNO.AU","nameCN":"Bionomics","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14687354.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.019796,"lyrEps":-0.016078,"lyrPeRate":0,"pbRate":0.307786,"roa":-0.209773,"roe":-0.461362,"dividePrice":0,"divideRate":0,"floatMarketCap":9800310.42,"shares":1468735424,"floatShares":980031042},{"symbol":"BIT.AU","nameCN":"BIOTRON LIMITED","changeRate":0,"change":0,"latestPrice":0.002,"volume":222000,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.000196,"peRate":0,"amplitude":0,"marketValue":2654491.686,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.058,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.333333,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.333333,"changeRateYTD":-0.875,"amount":444,"eps":-0.001569,"lyrEps":-0.003809,"lyrPeRate":0,"pbRate":5.782791,"roa":-0.519698,"roe":-1.216717,"dividePrice":0,"divideRate":0,"floatMarketCap":2263565.226,"shares":1327245843,"floatShares":1131782613},{"symbol":"ANR.AU","nameCN":"ANATARA LIFESCIENCES LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":1933126,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.015421,"peRate":0,"amplitude":0,"marketValue":1280302.362,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.004,"changeRate5Day":0.2,"changeRate20Day":0.2,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0.2,"changeRateQTD":-0.142857,"changeRateYTD":-0.87234,"amount":11599,"eps":-0.010438,"lyrEps":-0.009673,"lyrPeRate":0,"pbRate":0.943822,"roa":-0.760653,"roe":-1.47316,"dividePrice":0,"divideRate":0,"floatMarketCap":752158.812,"shares":213383727,"floatShares":125359802},{"symbol":"AN1.AU","nameCN":"Anagenics Ltd","changeRate":0,"change":0,"latestPrice":0.006,"volume":100000,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.000603,"peRate":0,"amplitude":0,"marketValue":2977922.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.005,"changeRate5Day":0.2,"changeRate20Day":0,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.25,"changeRateYTD":-0.25,"amount":600,"eps":-0.017142,"lyrEps":-0.018781,"lyrPeRate":0,"pbRate":1.322917,"roa":-0.272987,"roe":-1.354931,"dividePrice":0,"divideRate":0,"floatMarketCap":995213.838,"shares":496320360,"floatShares":165868973},{"symbol":"AC8.AU","nameCN":"AUSCANN GROUP HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17621884.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.020054,"lyrEps":-0.024784,"lyrPeRate":0,"pbRate":2.471536,"roa":-0.016732,"roe":-0.787236,"dividePrice":0,"divideRate":0,"floatMarketCap":14976665.08,"shares":440547110,"floatShares":374416627},{"symbol":"OCC.AU","nameCN":"ORTHOCELL LTD","changeRate":-0.011765,"change":-0.015,"latestPrice":1.26,"volume":386242,"market":"AU","high":1.28,"low":1.26,"preClose":1.275,"open":1.275,"turnoverRate":0.00202,"peRate":0,"amplitude":0.015686,"marketValue":304890063.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.79,"week52Low":0.35,"changeRate5Day":-0.007874,"changeRate20Day":-0.059701,"changeRate60Day":0.032787,"changeRateWTD":-0.011765,"changeRateMTD":0.016129,"changeRateQTD":-0.157191,"changeRateYTD":-0.070111,"amount":488936,"eps":-0.015939,"lyrEps":-0.035547,"lyrPeRate":0,"pbRate":15.524539,"roa":-0.203205,"roe":-0.297651,"dividePrice":0,"divideRate":0,"floatMarketCap":240978490.2,"shares":241976241,"floatShares":191252770},{"symbol":"RAC.AU","nameCN":"RACE ONCOLOGY LTD","changeRate":-0.012658,"change":-0.015,"latestPrice":1.17,"volume":37847,"market":"AU","high":1.195,"low":1.155,"preClose":1.185,"open":1.185,"turnoverRate":0.000315,"peRate":0,"amplitude":0.033755,"marketValue":203270049.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.09,"week52Low":0.92,"changeRate5Day":-0.033058,"changeRate20Day":-0.120301,"changeRate60Day":0.17,"changeRateWTD":-0.012658,"changeRateMTD":-0.085938,"changeRateQTD":0.098592,"changeRateYTD":-0.133333,"amount":44584,"eps":-0.045225,"lyrEps":-0.084007,"lyrPeRate":0,"pbRate":9.812568,"roa":-0.240531,"roe":-0.372032,"dividePrice":0,"divideRate":0,"floatMarketCap":140535687.24,"shares":173735085,"floatShares":120115972},{"symbol":"SPL.AU","nameCN":"STARPHARMA HOLDINGS LTD","changeRate":-0.021505,"change":-0.002,"latestPrice":0.091,"volume":1848971,"market":"AU","high":0.093,"low":0.091,"preClose":0.093,"open":0.093,"turnoverRate":0.005316,"peRate":0,"amplitude":0.021505,"marketValue":38058455.071,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.082,"changeRate5Day":-0.01087,"changeRate20Day":0.011111,"changeRate60Day":-0.09,"changeRateWTD":-0.021505,"changeRateMTD":0.045977,"changeRateQTD":-0.031915,"changeRateYTD":-0.172727,"amount":171451,"eps":-0.030456,"lyrEps":-0.019845,"lyrPeRate":0,"pbRate":1.642433,"roa":-0.21284,"roe":-0.434652,"dividePrice":0,"divideRate":0,"floatMarketCap":31653011.481,"shares":418224781,"floatShares":347835291},{"symbol":"MVP.AU","nameCN":"MEDICAL DEVELOPMENTS INTERNA","changeRate":-0.040323,"change":-0.025,"latestPrice":0.595,"volume":147370,"market":"AU","high":0.615,"low":0.56,"preClose":0.62,"open":0.615,"turnoverRate":0.001804,"peRate":0,"amplitude":0.08871,"marketValue":67031702.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.94,"week52Low":0.38,"changeRate5Day":-0.11194,"changeRate20Day":-0.040323,"changeRate60Day":-0.055556,"changeRateWTD":-0.040323,"changeRateMTD":-0.084615,"changeRateQTD":0.072072,"changeRateYTD":0.469136,"amount":85257,"eps":-0.307192,"lyrEps":-0.474965,"lyrPeRate":0,"pbRate":1.211424,"roa":-0.012268,"roe":-0.454001,"dividePrice":0,"divideRate":0,"floatMarketCap":48605833.815,"shares":112658324,"floatShares":81690477}]}}}