澳股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

医药生物股

737.258

-7.059-0.95%

涨家数：5

跌家数：18

平家数：22

市盈率：- -

高：743.573

开：741.927

低：735.091

收：744.316

成交量：3,495.19万

成交额：2.23亿

市值：1,103.16亿

流通市值：1,077.72亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Bionomics AU BNO.AU	0.01	0.00%	0.000	0.00	0.00	1,468.74万
BIOTRON LIMITED AU BIT.AU	0.003	0.00%	0.000	5.00万	150.00	398.17万
ANATARA LIFESCIENCES LTD AU ANR.AU	0.008	0.00%	0.000	15.00万	1,200.00	170.87万
Anagenics Ltd AU AN1.AU	0.005	0.00%	0.000	0.00	0.00	248.16万
AnteoTech Ltd AU ADO.AU	0.024	0.00%	0.000	127.34万	3.00万	6,545.85万
ACRUX LTD AU ACR.AU	0.013	0.00%	0.000	185.09万	2.40万	532.04万
AUSCANN GROUP HOLDINGS LTD AU AC8.AU	0.04	0.00%	0.000	0.00	0.00	1,762.19万
CLINUVEL PHARMACEUTICALS LTD AU CUV.AU	10.4	-0.29%	-0.030	17.33万	179.82万	5.21亿
MONASH IVF GROUP LTD AU MVF.AU	0.7	-0.71%	-0.005	223.44万	158.25万	2.73亿
CSL LIMITED AU CSL.AU	206.62	-0.84%	-1.750	123.88万	2.57亿	1,000.48亿
MEDICAL DEVELOPMENTS INTERNA AU MVP.AU	0.58	-1.69%	-0.010	8.05万	4.81万	6,534.18万
IMRICOR MEDICAL SYSTEMS-CDI AU IMR.AU	1.4	-1.75%	-0.025	38.27万	54.04万	4.49亿
IMMUTEP LTD AU IMM.AU	0.24	-2.04%	-0.005	136.06万	33.23万	3.52亿
ORTHOCELL LTD AU OCC.AU	1.13	-2.59%	-0.030	51.46万	58.68万	2.77亿
NEUREN PHARMACEUTICALS LTD AU NEU.AU	19	-3.11%	-0.610	72.84万	1,404.14万	24.00亿
Tissue Repair Ltd AU TRP.AU	0.28	-3.45%	-0.010	12.58万	3.48万	1,693.02万
BOTANIX PHARMACEUTICALS LTD AU BOT.AU	0.135	-3.57%	-0.005	602.51万	84.35万	2.65亿
ACTINOGEN MEDICAL LTD AU ACW.AU	0.026	-3.70%	-0.001	179.16万	4.76万	8,256.24万
INVION LTD AU IVX.AU	0.125	-3.85%	-0.005	15.24万	1.92万	1,070.59万
MESOBLAST LTD AU MSB.AU	1.94	-3.96%	-0.080	452.06万	887.00万	24.83亿

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK7508?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7508\",,,,,undefined,":{"symbol":"BK7508","market":"AU","secType":"PLATE","nameCN":"医药生物股","latestPrice":737.25757,"timestamp":1756879199780,"preClose":744.31635,"halted":0,"volume":34951896,"delay":0,"changeRate":-0.009484,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-7.058777,"latestTime":"09-03 16:00:00 AEST","open":741.9267,"high":743.57306,"low":735.0911,"amount":223224600,"amplitude":0.011396,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1756944000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1756857600000,1756879200000]],"turnoverRate":0.001251,"increases":6,"decrements":17,"flats":21,"marketCap":110315768483.75,"floatMarketCap":107771594933},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7508\",,,,,undefined,":{"symbol":"BK7508","high":743.57306,"amplitude":0.011396,"preClose":744.31635,"low":735.0911,"latestPrice":737.25757,"volume":34951896,"delay":0,"open":741.9267,"prevYearClose":936.801,"prevWeekClose":762.058,"prevMonthClose":762.058,"prevQuarterClose":795.022,"fiveDayClose":774.875,"twentyDayClose":932.529,"sixtyDayClose":802.866,"secType":"PLATE","market":"AU","turnoverRate":0.001251,"marketCap":110315768483.75,"floatMarketCap":107771594933,"timestamp":1756879199780,"nameCN":"医药生物股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7508\",,,,undefined,":{"bkCode":"BK7508","up":5,"down":18,"flat":22},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7508\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"BNO.AU","nameCN":"Bionomics","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14687354.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.019796,"lyrEps":-0.016078,"lyrPeRate":0,"pbRate":0.307786,"roa":-0.209773,"roe":-0.461362,"dividePrice":0,"divideRate":0,"floatMarketCap":9800310.42,"shares":1468735424,"floatShares":980031042},{"symbol":"BIT.AU","nameCN":"BIOTRON LIMITED","changeRate":0,"change":0,"latestPrice":0.003,"volume":50000,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.000045,"peRate":0,"amplitude":0,"marketValue":3981737.529,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0.5,"changeRate60Day":0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.5,"changeRateYTD":-0.8125,"amount":150,"eps":-0.000318,"lyrEps":-0.000318,"lyrPeRate":0,"pbRate":7.214665,"roa":-0.287295,"roe":-2.069576,"dividePrice":0,"divideRate":0,"floatMarketCap":3338348.868,"shares":1327245843,"floatShares":1112782956},{"symbol":"ANR.AU","nameCN":"ANATARA LIFESCIENCES LTD","changeRate":0,"change":0,"latestPrice":0.008,"volume":150000,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0.001197,"peRate":0,"amplitude":0,"marketValue":1708722.712,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0.142857,"changeRate60Day":0.6,"changeRateWTD":-0.111111,"changeRateMTD":-0.111111,"changeRateQTD":0.6,"changeRateYTD":-0.829787,"amount":1200,"eps":-0.009549,"lyrEps":-0.009549,"lyrPeRate":0,"pbRate":3.188106,"roa":-0.867366,"roe":-2.056996,"dividePrice":0,"divideRate":0,"floatMarketCap":1002878.416,"shares":213590339,"floatShares":125359802},{"symbol":"AN1.AU","nameCN":"Anagenics Ltd","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2481601.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.004,"changeRate5Day":-0.166667,"changeRate20Day":-0.166667,"changeRate60Day":-0.285714,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.375,"amount":0,"eps":-0.002632,"lyrEps":-0.002632,"lyrPeRate":0,"pbRate":1.358674,"roa":-0.114994,"roe":-0.544789,"dividePrice":0,"divideRate":0,"floatMarketCap":654344.79,"shares":496320360,"floatShares":130868958},{"symbol":"ADO.AU","nameCN":"AnteoTech Ltd","changeRate":0,"change":0,"latestPrice":0.024,"volume":1273401,"market":"AU","high":0.025,"low":0.023,"preClose":0.024,"open":0.024,"turnoverRate":0.000544,"peRate":0,"amplitude":0.083333,"marketValue":65458526.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.007,"changeRate5Day":0.090909,"changeRate20Day":0.263158,"changeRate60Day":1.666667,"changeRateWTD":0.043478,"changeRateMTD":0.043478,"changeRateQTD":0.846154,"changeRateYTD":0.411765,"amount":30005,"eps":-0.0026,"lyrEps":-0.002586,"lyrPeRate":0,"pbRate":20.779132,"roa":-0.54203,"roe":-1.598635,"dividePrice":0,"divideRate":0,"floatMarketCap":56230987.44,"shares":2727438620,"floatShares":2342957810},{"symbol":"ACR.AU","nameCN":"ACRUX LTD","changeRate":0,"change":0,"latestPrice":0.013,"volume":1850882,"market":"AU","high":0.013,"low":0.012,"preClose":0.013,"open":0.013,"turnoverRate":0.006162,"peRate":0,"amplitude":0.076923,"marketValue":5320425.838,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.012,"changeRate5Day":-0.071429,"changeRate20Day":-0.235294,"changeRate60Day":-0.434783,"changeRateWTD":-0.133333,"changeRateMTD":-0.133333,"changeRateQTD":-0.1875,"changeRateYTD":-0.606061,"amount":24022,"eps":-0.016899,"lyrEps":-0.016881,"lyrPeRate":0,"pbRate":5.200807,"roa":-0.692719,"roe":-2.765759,"dividePrice":0,"divideRate":0,"floatMarketCap":3905065.372,"shares":409263526,"floatShares":300389644},{"symbol":"AC8.AU","nameCN":"AUSCANN GROUP HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17621884.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.020054,"lyrEps":-0.024784,"lyrPeRate":0,"pbRate":2.471536,"roa":-0.016732,"roe":-0.787236,"dividePrice":0,"divideRate":0,"floatMarketCap":14976665.08,"shares":440547110,"floatShares":374416627},{"symbol":"CUV.AU","nameCN":"CLINUVEL PHARMACEUTICALS LTD","changeRate":-0.002876,"change":-0.03,"latestPrice":10.4,"volume":173291,"market":"AU","high":10.5,"low":10.27,"preClose":10.43,"open":10.45,"turnoverRate":0.004194,"peRate":14.4847,"amplitude":0.022052,"marketValue":521285752,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.913,"week52Low":9.365,"changeRate5Day":-0.232472,"changeRate20Day":-0.153094,"changeRate60Day":0.003861,"changeRateWTD":-0.023474,"changeRateMTD":-0.023474,"changeRateQTD":0.001927,"changeRateYTD":-0.133478,"amount":1798158,"eps":0.717999,"lyrEps":0.722351,"lyrPeRate":14.397433,"pbRate":2.16473,"roa":0.113739,"roe":0.163005,"dividePrice":0.05,"divideRate":0.004808,"floatMarketCap":429717132,"shares":50123630,"floatShares":41318955},{"symbol":"MVF.AU","nameCN":"MONASH IVF GROUP LTD","changeRate":-0.007092,"change":-0.005,"latestPrice":0.7,"volume":2234413,"market":"AU","high":0.715,"low":0.7,"preClose":0.705,"open":0.715,"turnoverRate":0.006574,"peRate":10.937671,"amplitude":0.021277,"marketValue":272744388,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.262,"week52Low":0.537,"changeRate5Day":0.029412,"changeRate20Day":-0.135802,"changeRate60Day":0.157025,"changeRateWTD":-0.007092,"changeRateMTD":-0.007092,"changeRateQTD":-0.007092,"changeRateYTD":-0.436846,"amount":1582510,"eps":0.063999,"lyrEps":0.064183,"lyrPeRate":10.906315,"pbRate":1.107479,"roa":0.055156,"roe":0.103307,"dividePrice":0.05,"divideRate":0.071429,"floatMarketCap":237908547.1,"shares":389634840,"floatShares":339869353},{"symbol":"CSL.AU","nameCN":"CSL LIMITED","changeRate":-0.008399,"change":-1.75,"latestPrice":206.62,"volume":1238754,"market":"AU","high":208.18,"low":205.82,"preClose":208.37,"open":207.6,"turnoverRate":0.00256,"peRate":21.946898,"amplitude":0.011326,"marketValue":100047908854.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":302.577,"week52Low":205.82,"changeRate5Day":-0.04214,"changeRate20Day":-0.233605,"changeRate60Day":-0.142122,"changeRateWTD":-0.029452,"changeRateMTD":-0.029452,"changeRateQTD":-0.137214,"changeRateYTD":-0.260354,"amount":256697893,"eps":9.414542,"lyrEps":6.201953,"lyrPeRate":33.315312,"pbRate":3.391171,"roa":0.066256,"roe":0.153695,"dividePrice":4.26,"divideRate":0.020618,"floatMarketCap":99993842805.48,"shares":484212123,"floatShares":483950454},{"symbol":"MVP.AU","nameCN":"MEDICAL DEVELOPMENTS INTERNA","changeRate":-0.016949,"change":-0.01,"latestPrice":0.58,"volume":80458,"market":"AU","high":0.61,"low":0.58,"preClose":0.59,"open":0.61,"turnoverRate":0.000985,"peRate":725.000018,"amplitude":0.050847,"marketValue":65341827.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.94,"week52Low":0.395,"changeRate5Day":-0.056911,"changeRate20Day":-0.147059,"changeRate60Day":-0.016949,"changeRateWTD":-0.008547,"changeRateMTD":-0.008547,"changeRateQTD":0.054545,"changeRateYTD":0.432099,"amount":48060,"eps":0.0008,"lyrEps":0.000854,"lyrPeRate":679.156909,"pbRate":1.185791,"roa":0.001403,"roe":0.001864,"dividePrice":0,"divideRate":0,"floatMarketCap":47380476.66,"shares":112658324,"floatShares":81690477},{"symbol":"IMR.AU","nameCN":"IMRICOR MEDICAL SYSTEMS-CDI","changeRate":-0.017544,"change":-0.025,"latestPrice":1.4,"volume":382666,"market":"AU","high":1.45,"low":1.365,"preClose":1.425,"open":1.445,"turnoverRate":0.001391,"peRate":0,"amplitude":0.059649,"marketValue":448624892.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.855,"week52Low":0.49,"changeRate5Day":0.029412,"changeRate20Day":0.060606,"changeRate60Day":-0.169139,"changeRateWTD":-0.003559,"changeRateMTD":-0.003559,"changeRateQTD":-0.078947,"changeRateYTD":0.029412,"amount":540350,"eps":-0.198207,"lyrEps":-0.132557,"lyrPeRate":0,"pbRate":12.738954,"roa":-0.382227,"roe":-4.322868,"dividePrice":0,"divideRate":0,"floatMarketCap":385065063.6,"shares":320446352,"floatShares":275046474},{"symbol":"IMM.AU","nameCN":"IMMUTEP LTD","changeRate":-0.020408,"change":-0.005,"latestPrice":0.24,"volume":1360610,"market":"AU","high":0.25,"low":0.24,"preClose":0.245,"open":0.245,"turnoverRate":0.001108,"peRate":0,"amplitude":0.040816,"marketValue":352287547.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.415,"week52Low":0.222,"changeRate5Day":-0.020408,"changeRate20Day":-0.076923,"changeRate60Day":-0.111111,"changeRateWTD":0.021277,"changeRateMTD":0.021277,"changeRateQTD":0,"changeRateYTD":-0.342466,"amount":332346,"eps":-0.042199,"lyrEps":-0.042199,"lyrPeRate":0,"pbRate":2.452652,"roa":-0.226638,"roe":-0.368799,"dividePrice":0,"divideRate":0,"floatMarketCap":294779318.16,"shares":1467864783,"floatShares":1228247159},{"symbol":"OCC.AU","nameCN":"ORTHOCELL LTD","changeRate":-0.025862,"change":-0.03,"latestPrice":1.13,"volume":514610,"market":"AU","high":1.165,"low":1.125,"preClose":1.16,"open":1.165,"turnoverRate":0.002652,"peRate":0,"amplitude":0.034483,"marketValue":276624004.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.79,"week52Low":0.38,"changeRate5Day":-0.058333,"changeRate20Day":-0.07377,"changeRate60Day":-0.103175,"changeRateWTD":-0.054393,"changeRateMTD":-0.054393,"changeRateQTD":-0.038298,"changeRateYTD":-0.166052,"amount":586756,"eps":-0.038,"lyrEps":-0.038,"lyrPeRate":0,"pbRate":18.987381,"roa":-0.264174,"roe":-0.896964,"dividePrice":0,"divideRate":0,"floatMarketCap":219306458.56,"shares":244800004,"floatShares":194076512},{"symbol":"NEU.AU","nameCN":"NEUREN PHARMACEUTICALS LTD","changeRate":-0.031107,"change":-0.61,"latestPrice":19,"volume":728440,"market":"AU","high":19.8,"low":18.9,"preClose":19.61,"open":19.63,"turnoverRate":0.00672,"peRate":16.554719,"amplitude":0.045895,"marketValue":2399500994,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.86,"week52Low":8.61,"changeRate5Day":0,"changeRate20Day":0.11699,"changeRate60Day":0.373825,"changeRateWTD":-0.000526,"changeRateMTD":-0.000526,"changeRateQTD":0.346563,"changeRateYTD":0.52,"amount":14041427,"eps":1.147709,"lyrEps":1.111713,"lyrPeRate":17.090742,"pbRate":7.422499,"roa":0.411317,"roe":0.549597,"dividePrice":0,"divideRate":0,"floatMarketCap":2059497039,"shares":126289526,"floatShares":108394581},{"symbol":"TRP.AU","nameCN":"Tissue Repair Ltd","changeRate":-0.034483,"change":-0.01,"latestPrice":0.28,"volume":125832,"market":"AU","high":0.29,"low":0.27,"preClose":0.29,"open":0.29,"turnoverRate":0.00382,"peRate":0,"amplitude":0.068966,"marketValue":16930156.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.485,"week52Low":0.165,"changeRate5Day":-0.138462,"changeRate20Day":-0.222222,"changeRate60Day":0.555556,"changeRateWTD":-0.081967,"changeRateMTD":-0.081967,"changeRateQTD":0.513514,"changeRateYTD":0,"amount":34784,"eps":-0.070099,"lyrEps":-0.070098,"lyrPeRate":0,"pbRate":1.216985,"roa":-0.17759,"roe":-0.265318,"dividePrice":0,"divideRate":0,"floatMarketCap":9223299.96,"shares":60464843,"floatShares":32940357},{"symbol":"BOT.AU","nameCN":"BOTANIX PHARMACEUTICALS LTD","changeRate":-0.035714,"change":-0.005,"latestPrice":0.135,"volume":6025051,"market":"AU","high":0.145,"low":0.135,"preClose":0.14,"open":0.145,"turnoverRate":0.003508,"peRate":0,"amplitude":0.071429,"marketValue":264752096.805,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.535,"week52Low":0.13,"changeRate5Day":-0.129032,"changeRate20Day":-0.1,"changeRate60Day":-0.578125,"changeRateWTD":-0.068966,"changeRateMTD":-0.068966,"changeRateQTD":-0.578125,"changeRateYTD":-0.689655,"amount":843501,"eps":-0.046827,"lyrEps":-0.046827,"lyrPeRate":0,"pbRate":3.256526,"roa":-0.429059,"roe":-0.909282,"dividePrice":0,"divideRate":0,"floatMarketCap":231876690.39,"shares":1961126643,"floatShares":1717605114},{"symbol":"ACW.AU","nameCN":"ACTINOGEN MEDICAL LTD","changeRate":-0.037037,"change":-0.001,"latestPrice":0.026,"volume":1791607,"market":"AU","high":0.027,"low":0.026,"preClose":0.027,"open":0.027,"turnoverRate":0.000687,"peRate":0,"amplitude":0.037037,"marketValue":82562418.588,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.019,"changeRate5Day":-0.103448,"changeRate20Day":0.130435,"changeRate60Day":0.238095,"changeRateWTD":-0.103448,"changeRateMTD":-0.103448,"changeRateQTD":0.130435,"changeRateYTD":0.04,"amount":47615,"eps":-0.004944,"lyrEps":-0.004944,"lyrPeRate":0,"pbRate":4.502774,"roa":-0.41912,"roe":-0.774721,"dividePrice":0,"divideRate":0,"floatMarketCap":67804895.938,"shares":3175477638,"floatShares":2607880613},{"symbol":"IVX.AU","nameCN":"INVION LTD","changeRate":-0.038462,"change":-0.005,"latestPrice":0.125,"volume":152427,"market":"AU","high":0.13,"low":0.125,"preClose":0.13,"open":0.13,"turnoverRate":0.002686,"peRate":0,"amplitude":0.038462,"marketValue":10705906.875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.078,"changeRate5Day":-0.038462,"changeRate20Day":0.302083,"changeRate60Day":0.086957,"changeRateWTD":-0.038462,"changeRateMTD":-0.038462,"changeRateQTD":0.136364,"changeRateYTD":-0.553571,"amount":19164,"eps":-0.122249,"lyrEps":-0.122249,"lyrPeRate":0,"pbRate":1.297568,"roa":-0.44159,"roe":-0.776407,"dividePrice":0,"divideRate":0,"floatMarketCap":7092678.25,"shares":85647255,"floatShares":56741426},{"symbol":"MSB.AU","nameCN":"MESOBLAST LTD","changeRate":-0.039604,"change":-0.08,"latestPrice":1.94,"volume":4520586,"market":"AU","high":2.01,"low":1.94,"preClose":2.02,"open":1.99,"turnoverRate":0.005748,"peRate":0,"amplitude":0.034653,"marketValue":2483136342.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.37,"week52Low":0.915,"changeRate5Day":-0.220884,"changeRate20Day":-0.201646,"changeRate60Day":0.077778,"changeRateWTD":-0.110092,"changeRateMTD":-0.110092,"changeRateQTD":0.172205,"changeRateYTD":-0.374194,"amount":8869981,"eps":-0.129088,"lyrEps":-0.084569,"lyrPeRate":0,"pbRate":2.723897,"roa":-0.053688,"roe":-0.189538,"dividePrice":0,"divideRate":0,"floatMarketCap":1525791837.72,"shares":1279967187,"floatShares":786490638}]}}}