新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

技术设备股

893.870

+9.1011.03%

涨家数：5

跌家数：1

平家数：26

市盈率：- -

高：894.389

开：884.769

低：884.769

收：884.769

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

八方电信 SI AZG.SI	0.069	0.00%	0.000	0.00	0.00	776.09万
寰邦科技 SI AYN.SI	1.04	0.00%	0.000	0.00	0.00	3,468.56万
多元科技 SI AWZ.SI	3.12	0.00%	0.000	0.00	0.00	2.81亿
永科 SI AWX.SI	1.48	0.00%	0.000	15.61万	23.13万	4.64亿
创值科技 SI A31.SI	0.015	0.00%	0.000	0.00	0.00	4,863.05万
日升海事集团 SI 5PF.SI	0.14	0.00%	0.000	0.00	0.00	1,470.00万
HGH集团 SI 5GZ.SI	0.015	0.00%	0.000	0.00	0.00	2,671.29万
微机械 SI 5DD.SI	1.63	0.00%	0.000	0.00	0.00	2.27亿
特科国际 SI 5AB.SI	0.108	0.00%	0.000	0.00	0.00	3,303.39万
联达科技控股有限公司 SI 575.SI	0.014	0.00%	0.000	0.00	0.00	916.62万
IPS SECUREX控股 SI 42N.SI	0.008	0.00%	0.000	0.00	0.00	387.88万
嘉灵控股集团有限公司 SI K29.SI	0.27	-3.57%	-0.010	2,200.00	594.00	5,840.73万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK6515?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6515","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6515\",,,,,undefined,":{"symbol":"BK6515","market":"SI","secType":"PLATE","nameCN":"技术设备股","latestPrice":893.8704,"timestamp":1751419484120,"preClose":884.7694,"halted":0,"volume":3265600,"delay":0,"changeRate":0.010286,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":9.101013,"latestTime":"07-02 09:24:44 SGT","open":884.7694,"high":894.38873,"low":884.7694,"amount":4285936.5,"amplitude":0.010872,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1751428800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1751416200000,1751428800000],[1751432400000,1751447760000]],"pbRate":1.195999,"peRate":19.237085,"turnoverRate":0.000197,"increases":5,"decrements":1,"flats":30,"marketCap":6756514880.5,"floatMarketCap":4907280358.71875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6515\",,,,,undefined,":{"symbol":"BK6515","high":894.38873,"amplitude":0.010872,"preClose":884.7694,"low":884.7694,"pbRate":"1.195999","latestPrice":893.8704,"volume":3265600,"delay":0,"open":884.7694,"prevYearClose":920.5382,"prevWeekClose":883.7628,"prevMonthClose":876.9221,"prevQuarterClose":876.9221,"fiveDayClose":845.3259,"twentyDayClose":820.8807,"sixtyDayClose":852.3271,"secType":"PLATE","market":"SI","turnoverRate":0.000197,"peRate":19.237085,"marketCap":6756514880.5,"floatMarketCap":4907280358.71875,"timestamp":1751419484120,"nameCN":"技术设备股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6515\",,,,undefined,":{"bkCode":"BK6515","up":5,"down":1,"flat":26},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6515\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"AZG.SI","nameCN":"八方电信","changeRate":0,"change":0,"latestPrice":0.069,"volume":0,"market":"SI","high":0.069,"low":0.069,"preClose":0.069,"open":0.069,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7760930.181,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.069,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004166,"lyrEps":-0.0104,"lyrPeRate":0,"pbRate":-5.770208,"roa":-0.138602,"roe":0.239294,"dividePrice":0,"divideRate":0,"floatMarketCap":5849766.939,"shares":112477249,"floatShares":84779231},{"symbol":"AYN.SI","nameCN":"寰邦科技","changeRate":0,"change":0,"latestPrice":1.04,"volume":0,"market":"SI","high":1.04,"low":1.04,"preClose":1.04,"open":1.04,"turnoverRate":0,"peRate":5.46168,"amplitude":0,"marketValue":34685588.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1229,"week52Low":0.8788,"changeRate5Day":0,"changeRate20Day":-0.028037,"changeRate60Day":-0.073827,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.127127,"amount":0,"eps":0.190418,"lyrEps":0.149617,"lyrPeRate":6.951082,"pbRate":0.564501,"roa":0.051025,"roe":0.110138,"dividePrice":0.05,"divideRate":0.048077,"floatMarketCap":15858996.4,"shares":33351527,"floatShares":15249035},{"symbol":"AWZ.SI","nameCN":"多元科技","changeRate":0,"change":0,"latestPrice":3.12,"volume":0,"market":"SI","high":3.12,"low":3.12,"preClose":3.12,"open":3.12,"turnoverRate":0,"peRate":9.12118,"amplitude":0,"marketValue":281097236.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.3925,"week52Low":2.4532,"changeRate5Day":0,"changeRate20Day":0.009709,"changeRate60Day":0.026687,"changeRateWTD":0,"changeRateMTD":-0.003195,"changeRateQTD":-0.003195,"changeRateYTD":0.178648,"amount":0,"eps":0.342061,"lyrEps":0.342061,"lyrPeRate":9.12118,"pbRate":1.822845,"roa":0.05264,"roe":0.206546,"dividePrice":0.253,"divideRate":0.08109,"floatMarketCap":48079009.68,"shares":90095268,"floatShares":15409939},{"symbol":"AWX.SI","nameCN":"永科","changeRate":0,"change":0,"latestPrice":1.48,"volume":156100,"market":"SI","high":1.49,"low":1.47,"preClose":1.48,"open":1.48,"turnoverRate":0.000624,"peRate":37.238324,"amplitude":0.013514,"marketValue":463506068.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.97,"week52Low":1,"changeRate5Day":0.193548,"changeRate20Day":0.213115,"changeRate60Day":0.193548,"changeRateWTD":-0.026316,"changeRateMTD":-0.013333,"changeRateQTD":-0.013333,"changeRateYTD":0.027778,"amount":231279.0088,"eps":0.039744,"lyrEps":0.036751,"lyrPeRate":40.271013,"pbRate":0.954309,"roa":0.012385,"roe":0.024011,"dividePrice":0.036,"divideRate":0.024324,"floatMarketCap":370277941.04,"shares":313179776,"floatShares":250187798},{"symbol":"A31.SI","nameCN":"创值科技","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":39.550218,"amplitude":0,"marketValue":48630481.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.008,"changeRate5Day":0.153846,"changeRate20Day":0.363636,"changeRate60Day":0.666667,"changeRateWTD":0.071429,"changeRateMTD":0.071429,"changeRateQTD":0.071429,"changeRateYTD":0.363636,"amount":0,"eps":0.000379,"lyrEps":0.000085,"lyrPeRate":176.470588,"pbRate":6.138229,"roa":0.043065,"roe":0.169661,"dividePrice":0,"divideRate":0,"floatMarketCap":35850527.025,"shares":3242032092,"floatShares":2390035135},{"symbol":"5PF.SI","nameCN":"日升海事集团","changeRate":0,"change":0,"latestPrice":0.14,"volume":0,"market":"SI","high":0.14,"low":0.14,"preClose":0.14,"open":0.14,"turnoverRate":0,"peRate":18.918919,"amplitude":0,"marketValue":14700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.167,"week52Low":0.092,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.007194,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.22807,"amount":0,"eps":0.0074,"lyrEps":0.0074,"lyrPeRate":18.918919,"pbRate":0.661715,"roa":0.017078,"roe":0.03509,"dividePrice":0.005,"divideRate":0.035714,"floatMarketCap":1709974.56,"shares":105000000,"floatShares":12214104},{"symbol":"5GZ.SI","nameCN":"HGH集团","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26712908.415,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":-0.0625,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000112,"lyrEps":-0.000112,"lyrPeRate":0,"pbRate":0.580329,"roa":-0.002315,"roe":-0.005049,"dividePrice":0,"divideRate":0,"floatMarketCap":10775861.7,"shares":1780860561,"floatShares":718390780},{"symbol":"5DD.SI","nameCN":"微机械","changeRate":0,"change":0,"latestPrice":1.63,"volume":0,"market":"SI","high":1.63,"low":1.63,"preClose":1.63,"open":1.63,"turnoverRate":0,"peRate":20.07043,"amplitude":0,"marketValue":226621966.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.76,"week52Low":1.3713,"changeRate5Day":0.025157,"changeRate20Day":0.031646,"changeRate60Day":0.01875,"changeRateWTD":0,"changeRateMTD":0.006173,"changeRateQTD":0.006173,"changeRateYTD":-0.018486,"amount":0,"eps":0.081214,"lyrEps":0.057814,"lyrPeRate":28.193863,"pbRate":4.817766,"roa":0.172323,"roe":0.248415,"dividePrice":0.06,"divideRate":0.03681,"floatMarketCap":77933978.91,"shares":139031881,"floatShares":47812257},{"symbol":"5AB.SI","nameCN":"特科国际","changeRate":0,"change":0,"latestPrice":0.108,"volume":0,"market":"SI","high":0.108,"low":0.108,"preClose":0.108,"open":0.108,"turnoverRate":0,"peRate":85.285374,"amplitude":0,"marketValue":33033887.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.05,"changeRate5Day":0.058824,"changeRate20Day":-0.035714,"changeRate60Day":-0.052632,"changeRateWTD":0.018868,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.521127,"amount":0,"eps":0.001266,"lyrEps":0.000995,"lyrPeRate":108.542714,"pbRate":0.901231,"roa":-0.032878,"roe":0.010575,"dividePrice":0,"divideRate":0,"floatMarketCap":7413098.184,"shares":305869325,"floatShares":68639798},{"symbol":"575.SI","nameCN":"联达科技控股有限公司","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9166240.804,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0.473684,"changeRate20Day":0.473684,"changeRate60Day":0.473684,"changeRateWTD":0.473684,"changeRateMTD":0.473684,"changeRateQTD":0.473684,"changeRateYTD":0.473684,"amount":0,"eps":-0.014619,"lyrEps":-0.014619,"lyrPeRate":0,"pbRate":0.227965,"roa":-0.070155,"roe":-0.240299,"dividePrice":0.0045,"divideRate":0.321429,"floatMarketCap":4586257.998,"shares":654731486,"floatShares":327589857},{"symbol":"42N.SI","nameCN":"IPS SECUREX控股","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"SI","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3878752.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":-0.111111,"changeRate60Day":-0.111111,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.428571,"amount":0,"eps":-0.001882,"lyrEps":0.000213,"lyrPeRate":37.558685,"pbRate":0.625397,"roa":-0.068936,"roe":-0.137082,"dividePrice":0,"divideRate":0,"floatMarketCap":1129144.888,"shares":484844100,"floatShares":141143111},{"symbol":"K29.SI","nameCN":"嘉灵控股集团有限公司","changeRate":-0.035714,"change":-0.01,"latestPrice":0.27,"volume":2200,"market":"SI","high":0.27,"low":0.27,"preClose":0.28,"open":0.27,"turnoverRate":0.000054,"peRate":18.98329,"amplitude":0,"marketValue":58407318,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.342,"week52Low":0.25,"changeRate5Day":0,"changeRate20Day":-0.052632,"changeRate60Day":-0.052632,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.023508,"amount":594,"eps":0.014223,"lyrEps":0.087845,"lyrPeRate":3.073596,"pbRate":0.879184,"roa":0.017376,"roe":0.044952,"dividePrice":0.014236,"divideRate":0.052726,"floatMarketCap":10918260.81,"shares":216323400,"floatShares":40438003}]}}}