新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

技术设备股

1,101.200

+16.7301.54%

涨家数：6

跌家数：6

平家数：19

市盈率：- -

高：1,105.071

开：1,084.348

低：1,077.448

收：1,084.470

成交量：8,683.06万

成交额：2,763.63万

市值：82.64亿

流通市值：60.59亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

HGH集团 SI 5GZ.SI	0.025	0.00%	0.000	893.27万	22.33万	4,452.50万
特科国际 SI 5AB.SI	0.098	0.00%	0.000	3.26万	3,101.50	2,998.80万
联达科技控股有限公司 SI 575.SI	0.014	0.00%	0.000	0.00	0.00	917.00万
UMS控股 SI 558.SI	1.42	0.00%	0.000	237.40万	335.34万	10.08亿
IPS SECUREX控股 SI 42N.SI	0.027	0.00%	0.000	65.01万	1.76万	1,309.50万
创新科技 SI C76.SI	0.575	-0.86%	-0.005	1.55万	8,949.25	4,047.80万
奕力 SI BIX.SI	0.265	-1.85%	-0.005	2,000.00	530.00	4,399.00万
永科 SI AWX.SI	1.77	-2.21%	-0.040	199.10万	355.71万	5.58亿
GLOBAL INVACOM GROUP LIMITED SI QS9.SI	0.044	-2.22%	-0.001	138.05万	6.07万	1,196.80万
挪拉电讯 SI N01.SI	0.128	-3.03%	-0.004	13.85万	1.78万	4,633.60万
综合制造科技 SI M11.SI	0.034	-5.56%	-0.002	26.69万	9,109.60	819.40万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK6515?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6515","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6515\",,,,,undefined,":{"symbol":"BK6515","market":"SI","secType":"PLATE","nameCN":"技术设备股","latestPrice":1101.1995,"timestamp":1763366466870,"preClose":1084.4696,"halted":0,"volume":86830550,"delay":0,"changeRate":0.015427,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":16.729858,"latestTime":"11-17 16:01:17 SGT","open":1084.348,"high":1105.0712,"low":1077.4482,"amount":27636293.55,"amplitude":0.025471,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1763370960000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1763339400000,1763352000000],[1763355600000,1763370960000]],"pbRate":1.523408,"peRate":22.104587,"turnoverRate":0.005304,"increases":6,"decrements":6,"flats":24,"marketCap":8264042009.5,"floatMarketCap":6058835655.9375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6515\",,,,,undefined,":{"symbol":"BK6515","high":1105.0712,"amplitude":0.025471,"preClose":1084.4696,"low":1077.4482,"pbRate":"1.523408","latestPrice":1101.1995,"volume":86830550,"delay":0,"open":1084.348,"prevYearClose":920.5382,"prevWeekClose":1084.4696,"prevMonthClose":1110.5952,"prevQuarterClose":1041.8523,"fiveDayClose":1109.3467,"twentyDayClose":1053.7439,"sixtyDayClose":990.0995,"secType":"PLATE","market":"SI","turnoverRate":0.005304,"peRate":22.104587,"marketCap":8264042009.5,"floatMarketCap":6058835655.9375,"timestamp":1763366466870,"nameCN":"技术设备股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6515\",,,,undefined,":{"bkCode":"BK6515","up":6,"down":6,"flat":19},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6515\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"5GZ.SI","nameCN":"HGH集团","changeRate":0,"change":0,"latestPrice":0.025,"volume":8932700,"market":"SI","high":0.026,"low":0.024,"preClose":0.025,"open":0.025,"turnoverRate":0.012434,"peRate":17.277126,"amplitude":0.08,"marketValue":44524999.975,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0.041667,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.086957,"changeRateYTD":0.666667,"amount":223277.5,"eps":0.001447,"lyrEps":-0.000112,"lyrPeRate":0,"pbRate":0.932148,"roa":0.023476,"roe":0.052428,"dividePrice":0,"divideRate":0,"floatMarketCap":17959769.5,"shares":1780999999,"floatShares":718390780},{"symbol":"5AB.SI","nameCN":"特科国际","changeRate":0,"change":0,"latestPrice":0.098,"volume":32600,"market":"SI","high":0.098,"low":0.094,"preClose":0.098,"open":0.097,"turnoverRate":0.00048,"peRate":83.439457,"amplitude":0.040816,"marketValue":29988000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.128,"week52Low":0.064,"changeRate5Day":-0.066667,"changeRate20Day":-0.02,"changeRate60Day":0.042553,"changeRateWTD":0,"changeRateMTD":-0.140351,"changeRateQTD":-0.02,"changeRateYTD":0.380282,"amount":3101.5,"eps":0.001175,"lyrEps":0.000995,"lyrPeRate":98.492462,"pbRate":0.806599,"roa":-0.036648,"roe":0.00974,"dividePrice":0,"divideRate":0,"floatMarketCap":6660649.184,"shares":306000000,"floatShares":67965808},{"symbol":"575.SI","nameCN":"联达科技控股有限公司","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9170000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0.473684,"changeRate20Day":0.473684,"changeRate60Day":0.473684,"changeRateWTD":0.473684,"changeRateMTD":0.473684,"changeRateQTD":0.473684,"changeRateYTD":0.473684,"amount":0,"eps":-0.014619,"lyrEps":-0.014619,"lyrPeRate":0,"pbRate":0.228058,"roa":-0.070155,"roe":-0.240299,"dividePrice":0,"divideRate":0,"floatMarketCap":4586257.998,"shares":655000000,"floatShares":327589857},{"symbol":"558.SI","nameCN":"UMS控股","changeRate":0,"change":0,"latestPrice":1.42,"volume":2374000,"market":"SI","high":1.43,"low":1.4,"preClose":1.42,"open":1.43,"turnoverRate":0.004359,"peRate":24.232909,"amplitude":0.021127,"marketValue":1008200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5893,"week52Low":0.8803,"changeRate5Day":-0.065789,"changeRate20Day":0.067669,"changeRate60Day":0.035967,"changeRateWTD":0,"changeRateMTD":-0.040541,"changeRateQTD":0.028464,"changeRateYTD":0.42513,"amount":3353431.684,"eps":0.058598,"lyrEps":0.057423,"lyrPeRate":24.728767,"pbRate":2.355806,"roa":0.056699,"roe":0.097296,"dividePrice":0.05,"divideRate":0.035211,"floatMarketCap":773428565.68,"shares":710000000,"floatShares":544668004},{"symbol":"42N.SI","nameCN":"IPS SECUREX控股","changeRate":0,"change":0,"latestPrice":0.027,"volume":650100,"market":"SI","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0.003739,"peRate":0,"amplitude":0,"marketValue":13094999.973,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.007,"changeRate5Day":-0.068966,"changeRate20Day":-0.181818,"changeRate60Day":0.928571,"changeRateWTD":0,"changeRateMTD":-0.1,"changeRateQTD":0.125,"changeRateYTD":0.928571,"amount":17552.7,"eps":-0.003042,"lyrEps":-0.003042,"lyrPeRate":0,"pbRate":2.35529,"roa":-0.090922,"roe":-0.234244,"dividePrice":0,"divideRate":0,"floatMarketCap":4694108.814,"shares":484999999,"floatShares":173855882},{"symbol":"C76.SI","nameCN":"创新科技","changeRate":-0.008621,"change":-0.005,"latestPrice":0.575,"volume":15450,"market":"SI","high":0.585,"low":0.575,"preClose":0.58,"open":0.585,"turnoverRate":0.00037,"peRate":0,"amplitude":0.017241,"marketValue":40478045,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2,"week52Low":0.565,"changeRate5Day":-0.008621,"changeRate20Day":-0.08,"changeRate60Day":-0.258065,"changeRateWTD":-0.008621,"changeRateMTD":-0.025424,"changeRateQTD":-0.184397,"changeRateYTD":-0.5,"amount":8949.25,"eps":-0.1951,"lyrEps":-0.148358,"lyrPeRate":0,"pbRate":0.763985,"roa":-0.077387,"roe":-0.228462,"dividePrice":0,"divideRate":0,"floatMarketCap":24032997.275,"shares":70396600,"floatShares":41796517},{"symbol":"BIX.SI","nameCN":"奕力","changeRate":-0.018519,"change":-0.005,"latestPrice":0.265,"volume":2000,"market":"SI","high":0.265,"low":0.265,"preClose":0.27,"open":0.265,"turnoverRate":0.000035,"peRate":12.124262,"amplitude":0,"marketValue":43990000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2895,"week52Low":0.1181,"changeRate5Day":-0.036364,"changeRate20Day":-0.019245,"changeRate60Day":0.120981,"changeRateWTD":-0.018519,"changeRateMTD":-0.019245,"changeRateQTD":-0.068869,"changeRateYTD":1.116613,"amount":530,"eps":0.021857,"lyrEps":0.021857,"lyrPeRate":12.124262,"pbRate":0.466193,"roa":0.000524,"roe":0.009951,"dividePrice":0.01,"divideRate":0.037736,"floatMarketCap":14998691.805,"shares":166000000,"floatShares":56598837},{"symbol":"AWX.SI","nameCN":"永科","changeRate":-0.022099,"change":-0.04,"latestPrice":1.77,"volume":1991000,"market":"SI","high":1.81,"low":1.77,"preClose":1.81,"open":1.81,"turnoverRate":0.007973,"peRate":40.823858,"amplitude":0.022099,"marketValue":557550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.04,"week52Low":1,"changeRate5Day":-0.027473,"changeRate20Day":0.035088,"changeRate60Day":0.204082,"changeRateWTD":-0.022099,"changeRateMTD":-0.068421,"changeRateQTD":-0.027473,"changeRateYTD":0.229167,"amount":3557132.546,"eps":0.043357,"lyrEps":0.036751,"lyrPeRate":48.161955,"pbRate":1.167629,"roa":0.020007,"roe":0.029004,"dividePrice":0,"divideRate":0,"floatMarketCap":442026408.18,"shares":315000000,"floatShares":249732434},{"symbol":"QS9.SI","nameCN":"GLOBAL INVACOM GROUP LIMITED","changeRate":-0.022222,"change":-0.001,"latestPrice":0.044,"volume":1380500,"market":"SI","high":0.045,"low":0.044,"preClose":0.045,"open":0.044,"turnoverRate":0.007344,"peRate":0,"amplitude":0.022222,"marketValue":11968000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.012,"changeRate5Day":-0.043478,"changeRate20Day":0.047619,"changeRate60Day":0.833333,"changeRateWTD":-0.022222,"changeRateMTD":-0.06383,"changeRateQTD":0.294118,"changeRateYTD":0.833333,"amount":60742,"eps":-0.026142,"lyrEps":-0.030825,"lyrPeRate":0,"pbRate":0.454099,"roa":-0.105037,"roe":-0.23765,"dividePrice":0,"divideRate":0,"floatMarketCap":8270629.576,"shares":272000000,"floatShares":187968854},{"symbol":"N01.SI","nameCN":"挪拉电讯","changeRate":-0.030303,"change":-0.004,"latestPrice":0.128,"volume":138500,"market":"SI","high":0.134,"low":0.128,"preClose":0.132,"open":0.134,"turnoverRate":0.001166,"peRate":0,"amplitude":0.045455,"marketValue":46336000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.137,"week52Low":0.079,"changeRate5Day":0.057851,"changeRate20Day":0.07563,"changeRate60Day":0.319588,"changeRateWTD":-0.030303,"changeRateMTD":0.04918,"changeRateQTD":0.219048,"changeRateYTD":0.333333,"amount":17781,"eps":-0.0166,"lyrEps":-0.00775,"lyrPeRate":0,"pbRate":1.145881,"roa":-0.018378,"roe":-0.139409,"dividePrice":0.005,"divideRate":0.039063,"floatMarketCap":15200382.72,"shares":362000000,"floatShares":118752990},{"symbol":"M11.SI","nameCN":"综合制造科技","changeRate":-0.055556,"change":-0.002,"latestPrice":0.034,"volume":266900,"market":"SI","high":0.035,"low":0.034,"preClose":0.036,"open":0.035,"turnoverRate":0.003817,"peRate":0,"amplitude":0.027778,"marketValue":8194000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.011,"changeRate5Day":-0.26087,"changeRate20Day":0.36,"changeRate60Day":0.789474,"changeRateWTD":-0.055556,"changeRateMTD":-0.028571,"changeRateQTD":0.888889,"changeRateYTD":1.428571,"amount":9109.6,"eps":-0.012534,"lyrEps":-0.014329,"lyrPeRate":0,"pbRate":1.5256,"roa":-0.155618,"roe":-0.440749,"dividePrice":0,"divideRate":0,"floatMarketCap":2377331.238,"shares":241000000,"floatShares":69921507}]}}}