新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

周期性消费品与消费者服务

855.047

+9.6881.15%

涨家数：14

跌家数：4

平家数：46

市盈率：- -

高：857.864

开：845.359

低：845.359

收：845.359

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

BRC 亚洲 SI BEC.SI	3.07	-0.32%	-0.010	6.16万	19.09万	8.42亿
Audience SI 1AZ.SI	0.275	-1.79%	-0.005	3,900.00	1,077.50	6,261.91万
KTMG LIMITED SI XCF.SI	0.08	-8.05%	-0.007	2,100.00	168.00	1,357.45万
Autagco SI 1D3.SI	0.002	-33.33%	-0.001	73.05万	1,461.00	521.40万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK6505?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6505\",,,,,undefined,":{"symbol":"BK6505","market":"SI","secType":"PLATE","nameCN":"周期性消费品与消费者服务","latestPrice":855.0471,"timestamp":1745226923358,"preClose":845.3593,"halted":0,"volume":32632500,"delay":0,"changeRate":0.01146,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":9.687805,"latestTime":"04-21 17:16:00 SGT","open":845.3593,"high":857.86365,"low":845.3593,"amount":39474912.1,"amplitude":0.014792,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745281800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745195400000,1745208000000],[1745211600000,1745226960000]],"pbRate":0.624044,"peRate":33.941601,"turnoverRate":0.000819,"increases":14,"decrements":4,"flats":54,"marketCap":62015644531.875,"floatMarketCap":32551058990.828125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6505\",,,,,undefined,":{"symbol":"BK6505","high":857.86365,"amplitude":0.014792,"preClose":845.3593,"low":845.3593,"pbRate":"0.624044","latestPrice":855.0471,"volume":32632500,"delay":0,"open":845.3593,"prevYearClose":911.0974,"prevWeekClose":845.3593,"prevMonthClose":900.0846,"prevQuarterClose":900.0846,"fiveDayClose":820.7486,"twentyDayClose":907.9648,"sixtyDayClose":897.8644,"secType":"PLATE","market":"SI","turnoverRate":0.000819,"peRate":33.941601,"marketCap":62015644531.875,"floatMarketCap":32551058990.828125,"timestamp":1745226923358,"nameCN":"周期性消费品与消费者服务"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6505\",,,,undefined,":{"bkCode":"BK6505","up":14,"down":4,"flat":46},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6505\",params:#size:20,page:3,delay:true,,,undefined,":{"totalPage":4,"list":[{"changeRate5Day":0.062284,"symbol":"BEC.SI","floatShares":43139164,"roa":0.071509,"nameCN":"BRC 亚洲","roe":0.207277,"lyrEps":0.340965,"changeRateMTD":-0.009677,"shares":274350089,"dividePrice":0.14,"high":3.14,"changeRateQTD":-0.009677,"amplitude":0.022727,"preClose":3.08,"changeRateWTD":-0.003247,"low":3.07,"week52Low":1.8718,"lyrPeRate":9.003857,"pbRate":1.772108,"changeRateYTD":0.228,"week52High":3.15,"changeRate":-0.003247,"askSize":0,"floatMarketCap":132437233.48,"latestPrice":3.07,"askPrice":0,"peRate":9.003857,"amount":190885,"changeRate20Day":0,"bidSize":0,"change":-0.01,"eps":0.340965,"marketValue":842254773.23,"divideRate":0.045603,"bidPrice":0,"market":"SI","volume":61600,"changeRate60Day":0.124542,"turnoverRate":0.001428,"open":3.1},{"changeRate5Day":0.057692,"symbol":"1AZ.SI","floatShares":29076769,"roa":0.179785,"nameCN":"Audience","roe":0.30117,"lyrEps":0.026304,"changeRateMTD":0,"shares":227705910,"dividePrice":0.015,"high":0.28,"changeRateQTD":0,"amplitude":0.017857,"preClose":0.28,"changeRateWTD":-0.017857,"low":0.275,"week52Low":0.2175,"lyrPeRate":10.454684,"pbRate":2.880862,"changeRateYTD":0.018519,"week52High":0.32,"changeRate":-0.017857,"askSize":0,"floatMarketCap":7996111.475,"latestPrice":0.275,"askPrice":0,"peRate":10.536802,"amount":1077.5,"changeRate20Day":0,"bidSize":0,"change":-0.005,"eps":0.026099,"marketValue":62619125.25,"divideRate":0.054545,"bidPrice":0,"market":"SI","volume":3900,"changeRate60Day":-0.083333,"turnoverRate":0.000134,"open":0.28},{"changeRate5Day":-0.101124,"symbol":"XCF.SI","floatShares":19301716,"roa":-0.01338,"nameCN":"KTMG LIMITED","roe":-0.326505,"lyrEps":-0.033456,"changeRateMTD":-0.101124,"shares":169681544,"dividePrice":0,"high":0.08,"changeRateQTD":-0.101124,"amplitude":0,"preClose":0.087,"changeRateWTD":-0.08046,"low":0.08,"week52Low":0.06,"lyrPeRate":0,"pbRate":0.907631,"changeRateYTD":0.290323,"week52High":0.145,"changeRate":-0.08046,"askSize":0,"floatMarketCap":1544137.28,"latestPrice":0.08,"askPrice":0,"peRate":0,"amount":168,"changeRate20Day":-0.101124,"bidSize":0,"change":-0.007,"eps":-0.033456,"marketValue":13574523.52,"divideRate":0,"bidPrice":0,"market":"SI","volume":2100,"changeRate60Day":0.333333,"turnoverRate":0.000109,"open":0.08},{"changeRate5Day":-0.333333,"symbol":"1D3.SI","floatShares":1563378391,"roa":-0.254484,"nameCN":"Autagco","roe":-1.109715,"lyrEps":-0.001237,"changeRateMTD":-0.333333,"shares":2607007153,"dividePrice":0,"high":0.002,"changeRateQTD":-0.333333,"amplitude":0,"preClose":0.003,"changeRateWTD":-0.333333,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":-4.522129,"changeRateYTD":-0.5,"week52High":0.004,"changeRate":-0.333333,"askSize":0,"floatMarketCap":3126756.782,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":1461,"changeRate20Day":-0.333333,"bidSize":0,"change":-0.001,"eps":-0.001064,"marketValue":5214014.306,"divideRate":0,"bidPrice":0,"market":"SI","volume":730500,"changeRate60Day":-0.333333,"turnoverRate":0.000467,"open":0.002}]}}}