新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

工业制品概念

1,182.056

+25.8952.24%

涨家数：11

跌家数：6

平家数：26

市盈率：- -

高：1,206.149

开：1,156.161

低：1,156.069

收：1,156.161

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

台新电缆 SI 500.SI	0.395	-1.25%	-0.005	1,000.00	395.00	1.82亿
安淳国际 SI BTX.SI	0.32	-1.54%	-0.005	2,000.00	630.50	1,499.23万
富裕集团 SI F13.SI	0.088	-4.35%	-0.004	49.55万	4.43万	6,705.55万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK6504?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6504\",,,,,undefined,":{"symbol":"BK6504","market":"SI","secType":"PLATE","nameCN":"工业制品概念","latestPrice":1182.0559,"timestamp":1745226955517,"preClose":1156.1605,"halted":0,"volume":82009800,"delay":0,"changeRate":0.022398,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":25.895386,"latestTime":"04-21 17:16:00 SGT","open":1156.1605,"high":1206.1494,"low":1156.0685,"amount":173474158.9,"amplitude":0.043317,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745281800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745195400000,1745208000000],[1745211600000,1745226960000]],"pbRate":2.821659,"peRate":16.109768,"turnoverRate":0.003108,"increases":11,"decrements":6,"flats":33,"marketCap":35440153677.1875,"floatMarketCap":18228918180.960938},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6504\",,,,,undefined,":{"symbol":"BK6504","high":1206.1494,"amplitude":0.043317,"preClose":1156.1605,"low":1156.0685,"pbRate":"2.821659","latestPrice":1182.0559,"volume":82009800,"delay":0,"open":1156.1605,"prevYearClose":1086.9835,"prevWeekClose":1156.1605,"prevMonthClose":1184.386,"prevQuarterClose":1184.386,"fiveDayClose":1100.9705,"twentyDayClose":1192.1794,"sixtyDayClose":1075.8943,"secType":"PLATE","market":"SI","turnoverRate":0.003108,"peRate":16.109768,"marketCap":35440153677.1875,"floatMarketCap":18228918180.960938,"timestamp":1745226955517,"nameCN":"工业制品概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6504\",,,,undefined,":{"bkCode":"BK6504","up":11,"down":6,"flat":26},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6504\",params:#size:20,page:2,delay:true,,,undefined,":{"totalPage":3,"list":[{"changeRate5Day":0.012821,"symbol":"500.SI","floatShares":233502568,"roa":0.056826,"nameCN":"台新电缆","roe":0.111333,"lyrEps":0.031714,"changeRateMTD":-0.0125,"shares":460261841,"dividePrice":0.0235,"high":0.395,"changeRateQTD":-0.0125,"amplitude":0,"preClose":0.4,"changeRateWTD":-0.0125,"low":0.395,"week52Low":0.3585,"lyrPeRate":12.455067,"pbRate":0.836189,"changeRateYTD":0.031601,"week52High":0.4221,"changeRate":-0.0125,"askSize":0,"floatMarketCap":92233514.36,"latestPrice":0.395,"askPrice":0,"peRate":7.713036,"amount":395,"changeRate20Day":-0.024691,"bidSize":0,"change":-0.005,"eps":0.051212,"marketValue":181803427.195,"divideRate":0.059494,"bidPrice":0,"market":"SI","volume":1000,"changeRate60Day":0.031601,"turnoverRate":0.000004,"open":0.395},{"changeRate5Day":-0.015385,"symbol":"BTX.SI","floatShares":9279598,"roa":0.002953,"nameCN":"安淳国际","roe":0.035904,"lyrEps":0.233463,"changeRateMTD":0.032258,"shares":46850900,"dividePrice":0.021468,"high":0.32,"changeRateQTD":0.032258,"amplitude":0.015385,"preClose":0.325,"changeRateWTD":-0.015385,"low":0.315,"week52Low":0.27,"lyrPeRate":1.370667,"pbRate":0.270263,"changeRateYTD":-0.015385,"week52High":0.345,"changeRate":-0.015385,"askSize":0,"floatMarketCap":2969471.36,"latestPrice":0.32,"askPrice":0,"peRate":7.661594,"amount":630.5,"changeRate20Day":0.015873,"bidSize":0,"change":-0.005,"eps":0.041767,"marketValue":14992288,"divideRate":0.067088,"bidPrice":0,"market":"SI","volume":2000,"changeRate60Day":0.032258,"turnoverRate":0.000216,"open":0.315},{"changeRate5Day":-0.011236,"symbol":"F13.SI","floatShares":401209679,"roa":0.006982,"nameCN":"富裕集团","roe":-0.008898,"lyrEps":-0.013381,"changeRateMTD":-0.083333,"shares":761994775,"dividePrice":0.006,"high":0.091,"changeRateQTD":-0.083333,"amplitude":0.032609,"preClose":0.092,"changeRateWTD":-0.043478,"low":0.088,"week52Low":0.08,"lyrPeRate":0,"pbRate":0.490341,"changeRateYTD":-0.323077,"week52High":0.139,"changeRate":-0.043478,"askSize":0,"floatMarketCap":35306451.752,"latestPrice":0.088,"askPrice":0,"peRate":0,"amount":44309.2,"changeRate20Day":-0.12,"bidSize":0,"change":-0.004,"eps":-0.008164,"marketValue":67055540.2,"divideRate":0.068182,"bidPrice":0,"market":"SI","volume":495500,"changeRate60Day":-0.307087,"turnoverRate":0.001235,"open":0.09}]}}}