新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

工业制品概念

1,432.643

+4.7870.34%

涨家数：18

跌家数：7

平家数：18

市盈率：- -

高：1,432.773

开：1,427.856

低：1,411.610

收：1,427.856

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

千禧业工艺 SI NHD.SI	0.024	-4.00%	-0.001	207.78万	5.15万	762.62万
中圣集团 SI 5GD.SI	0.23	-4.17%	-0.010	141.86万	33.44万	1.83亿
英顺 SI 5RC.SI	0.04	-27.27%	-0.015	400.00	16.00	564.80万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK6504?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6504\",,,,,undefined,":{"symbol":"BK6504","market":"SI","secType":"PLATE","nameCN":"工业制品概念","latestPrice":1432.643,"timestamp":1753434820144,"preClose":1427.8557,"halted":0,"volume":84427500,"delay":0,"changeRate":0.003353,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":4.787231,"latestTime":"07-25 17:16:00 SGT","open":1427.8557,"high":1432.7727,"low":1411.6104,"amount":131735755.2,"amplitude":0.014821,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753662600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1753403400000,1753416000000],[1753419600000,1753434960000]],"pbRate":3.542004,"peRate":19.291826,"turnoverRate":0.00324,"increases":18,"decrements":7,"flats":25,"marketCap":43112955841.4375,"floatMarketCap":22053470666.609375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6504\",,,,,undefined,":{"symbol":"BK6504","high":1432.7727,"amplitude":0.014821,"preClose":1427.8557,"low":1411.6104,"pbRate":"3.542004","latestPrice":1432.643,"volume":84427500,"delay":0,"open":1427.8557,"prevYearClose":1086.9835,"prevWeekClose":1355.1271,"prevMonthClose":1258.1027,"prevQuarterClose":1258.1027,"fiveDayClose":1355.1271,"twentyDayClose":1262.4182,"sixtyDayClose":1214.1783,"secType":"PLATE","market":"SI","turnoverRate":0.00324,"peRate":19.291826,"marketCap":43112955841.4375,"floatMarketCap":22053470666.609375,"timestamp":1753434820144,"nameCN":"工业制品概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6504\",,,,undefined,":{"bkCode":"BK6504","up":18,"down":7,"flat":18},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6504\",params:#size:20,page:2,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"NHD.SI","nameCN":"千禧业 工艺","changeRate":-0.04,"change":-0.001,"latestPrice":0.024,"volume":2077800,"market":"SI","high":0.026,"low":0.024,"preClose":0.025,"open":0.024,"turnoverRate":0.022976,"peRate":0,"amplitude":0.08,"marketValue":7626188.952,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.019,"changeRate5Day":0.090909,"changeRate20Day":0.090909,"changeRate60Day":0.043478,"changeRateWTD":0.090909,"changeRateMTD":0.2,"changeRateQTD":0.2,"changeRateYTD":-0.142857,"amount":51513.8,"eps":-0.011285,"lyrEps":-0.011285,"lyrPeRate":0,"pbRate":0.484602,"roa":-0.093781,"roe":-0.205597,"dividePrice":0,"divideRate":0,"floatMarketCap":2170363.032,"shares":317757873,"floatShares":90431793},{"symbol":"5GD.SI","nameCN":"中圣集团","changeRate":-0.041667,"change":-0.01,"latestPrice":0.23,"volume":1418600,"market":"SI","high":0.24,"low":0.23,"preClose":0.24,"open":0.24,"turnoverRate":0.004627,"peRate":8.243686,"amplitude":0.041667,"marketValue":183007812.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.192,"changeRate5Day":-0.021277,"changeRate20Day":-0.098039,"changeRate60Day":0.045455,"changeRateWTD":-0.021277,"changeRateMTD":-0.08,"changeRateQTD":-0.08,"changeRateYTD":-0.08,"amount":334398,"eps":0.0279,"lyrEps":0.150105,"lyrPeRate":1.532261,"pbRate":0.491232,"roa":0.049723,"roe":0.092439,"dividePrice":0.001194,"divideRate":0.005191,"floatMarketCap":70515344.19,"shares":795686142,"floatShares":306588453},{"symbol":"5RC.SI","nameCN":"英顺","changeRate":-0.272727,"change":-0.015,"latestPrice":0.04,"volume":400,"market":"SI","high":0.04,"low":0.04,"preClose":0.055,"open":0.04,"turnoverRate":0.000022,"peRate":2.330595,"amplitude":0,"marketValue":5648000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.019,"changeRate5Day":-0.272727,"changeRate20Day":-0.272727,"changeRate60Day":-0.298246,"changeRateWTD":-0.272727,"changeRateMTD":-0.272727,"changeRateQTD":-0.272727,"changeRateYTD":-0.402985,"amount":16,"eps":0.017163,"lyrEps":0.017163,"lyrPeRate":2.330595,"pbRate":0.256407,"roa":0.050805,"roe":0.111108,"dividePrice":0.0025,"divideRate":0.0625,"floatMarketCap":740944.16,"shares":141200000,"floatShares":18523604}]}}}