新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

工业制品概念

1,573.608

+13.3890.86%

涨家数：10

跌家数：7

平家数：25

市盈率：- -

高：1,576.829

开：1,560.219

低：1,556.872

收：1,560.219

成交量：2,735.44万

成交额：6,948.67万

市值：464.90亿

流通市值：240.84亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

TrickleStar Ltd SI CYW.SI	0.031	-3.12%	-0.001	121.66万	3.79万	479.47万
沃得精机 SI B49.SI	0.155	-3.12%	-0.005	1.55万	2,395.00	6,200.00万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK6504?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6504\",,,,,undefined,":{"symbol":"BK6504","market":"SI","secType":"PLATE","nameCN":"工业制品概念","latestPrice":1573.6082,"timestamp":1763370672202,"preClose":1560.2188,"halted":0,"volume":27354400,"delay":0,"changeRate":0.008582,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":13.389404,"latestTime":"11-17 17:16:00 SGT","open":1560.2188,"high":1576.8293,"low":1556.8721,"amount":69486693.2,"amplitude":0.012791,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1763425800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1763339400000,1763352000000],[1763355600000,1763370960000]],"pbRate":3.656767,"peRate":18.177868,"turnoverRate":0.001053,"increases":10,"decrements":7,"flats":33,"marketCap":46489987717.5625,"floatMarketCap":24084456870.90625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6504\",,,,,undefined,":{"symbol":"BK6504","high":1576.8293,"amplitude":0.012791,"preClose":1560.2188,"low":1556.8721,"pbRate":"3.656767","latestPrice":1573.6082,"volume":27354400,"delay":0,"open":1560.2188,"prevYearClose":1086.9835,"prevWeekClose":1560.2188,"prevMonthClose":1573.6665,"prevQuarterClose":1551.7766,"fiveDayClose":1519.0869,"twentyDayClose":1468.8234,"sixtyDayClose":1385.7198,"secType":"PLATE","market":"SI","turnoverRate":0.001053,"peRate":18.177868,"marketCap":46489987717.5625,"floatMarketCap":24084456870.90625,"timestamp":1763370672202,"nameCN":"工业制品概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6504\",,,,undefined,":{"bkCode":"BK6504","up":10,"down":7,"flat":25},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6504\",params:#size:20,page:2,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"CYW.SI","nameCN":"TrickleStar Ltd","changeRate":-0.03125,"change":-0.001,"latestPrice":0.031,"volume":1216600,"market":"SI","high":0.032,"low":0.031,"preClose":0.032,"open":0.032,"turnoverRate":0.016878,"peRate":0,"amplitude":0.03125,"marketValue":4794680.348,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.058,"week52Low":0.015,"changeRate5Day":-0.114286,"changeRate20Day":0,"changeRate60Day":0.24,"changeRateWTD":-0.03125,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.161049,"amount":37906.2,"eps":-0.002633,"lyrEps":-0.00792,"lyrPeRate":0,"pbRate":0.663304,"roa":-0.016126,"roe":-0.042211,"dividePrice":0,"divideRate":0,"floatMarketCap":2234534.405,"shares":154667108,"floatShares":72081755},{"symbol":"B49.SI","nameCN":"沃得精机","changeRate":-0.03125,"change":-0.005,"latestPrice":0.155,"volume":15500,"market":"SI","high":0.155,"low":0.154,"preClose":0.16,"open":0.154,"turnoverRate":0.000458,"peRate":0,"amplitude":0.00625,"marketValue":62000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.154,"changeRate5Day":-0.03125,"changeRate20Day":-0.157609,"changeRate60Day":-0.114286,"changeRateWTD":-0.03125,"changeRateMTD":-0.134078,"changeRateQTD":-0.138889,"changeRateYTD":-0.425926,"amount":2395,"eps":-0.000652,"lyrEps":0.017452,"lyrPeRate":8.881504,"pbRate":0.376422,"roa":0.000531,"roe":-0.001584,"dividePrice":0.067728,"divideRate":0.436955,"floatMarketCap":5250860.6,"shares":400000000,"floatShares":33876520}]}}}