新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

工业制品概念

1,182.056

+25.8952.24%

涨家数：11

跌家数：6

平家数：26

市盈率：- -

高：1,206.149

开：1,156.161

低：1,156.069

收：1,156.161

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

兴马 SI AYV.SI	0.016	0.00%	+0.000	0.00	0.00	67.83万
上海动力发展 SI AWM.SI	0.011	0.00%	+0.000	0.00	0.00	33.57万
Aztech Gbl SI 8AZ.SI	0.555	0.00%	+0.000	201.86万	110.72万	4.28亿
远东集团有限公司 SI 5TJ.SI	0.062	0.00%	+0.000	0.00	0.00	691.06万
英顺 SI 5RC.SI	0.038	0.00%	+0.000	0.00	0.00	536.56万
万盛金属国际 SI 5QR.SI	0.029	0.00%	+0.000	0.00	0.00	305.63万
得和 SI 5OQ.SI	0.036	0.00%	+0.000	0.00	0.00	847.53万
中圣集团 SI 5GD.SI	0.21	0.00%	+0.000	3.00万	6,300.00	1.67亿
祥发控股 SI 5EB.SI	0.08	0.00%	+0.000	0.00	0.00	1,612.28万
亚洲集团 SI 5CR.SI	0.002	0.00%	+0.000	0.00	0.00	646.68万
三达 SI 580.SI	0.07	0.00%	+0.000	0.00	0.00	753.07万
事必得精密机械有限公司 SI 564.SI	0.865	0.00%	+0.000	0.00	0.00	9,979.07万
艺林 SI 49B.SI	0.068	0.00%	+0.000	0.00	0.00	1,416.65万
珠江电器贸易 SI 42E.SI	0.36	0.00%	+0.000	0.00	0.00	7,475.64万
GSS 能源 SI 41F.SI	0.009	0.00%	+0.000	144.72万	1.30万	960.18万
JEP SI 1J4.SI	0.25	0.00%	+0.000	0.00	0.00	1.03亿
黄芳工业 SI 1A1.SI	0.15	0.00%	+0.000	0.00	0.00	3,525.00万
杰纬特科技有限公司 SI JLB.SI	0.685	-0.72%	-0.005	59.02万	40.87万	2.32亿
布鲁克朗普顿控股公司 SI AWC.SI	0.53	-0.93%	-0.005	2,800.00	1,493.00	1,879.32万
新科工程 SI S63.SI	7.06	-0.98%	-0.070	303.71万	2,154.53万	220.40亿

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK6504?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6504\",,,,,undefined,":{"symbol":"BK6504","market":"SI","secType":"PLATE","nameCN":"工业制品概念","latestPrice":1182.0559,"timestamp":1745226955517,"preClose":1156.1605,"halted":0,"volume":82009800,"delay":0,"changeRate":0.022398,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":25.895386,"latestTime":"04-21 17:16:00 SGT","open":1156.1605,"high":1206.1494,"low":1156.0685,"amount":173474158.9,"amplitude":0.043317,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745281800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745195400000,1745208000000],[1745211600000,1745226960000]],"pbRate":2.821659,"peRate":16.109768,"turnoverRate":0.003108,"increases":11,"decrements":6,"flats":33,"marketCap":35440153677.1875,"floatMarketCap":18228918180.960938},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6504\",,,,,undefined,":{"symbol":"BK6504","high":1206.1494,"amplitude":0.043317,"preClose":1156.1605,"low":1156.0685,"pbRate":"2.821659","latestPrice":1182.0559,"volume":82009800,"delay":0,"open":1156.1605,"prevYearClose":1086.9835,"prevWeekClose":1156.1605,"prevMonthClose":1184.386,"prevQuarterClose":1184.386,"fiveDayClose":1100.9705,"twentyDayClose":1192.1794,"sixtyDayClose":1075.8943,"secType":"PLATE","market":"SI","turnoverRate":0.003108,"peRate":16.109768,"marketCap":35440153677.1875,"floatMarketCap":18228918180.960938,"timestamp":1745226955517,"nameCN":"工业制品概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6504\",,,,undefined,":{"bkCode":"BK6504","up":11,"down":6,"flat":26},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6504\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":3,"list":[{"changeRate5Day":-0.238095,"symbol":"AYV.SI","floatShares":17853680,"roa":-0.030898,"nameCN":"兴马","roe":-0.255783,"lyrEps":0.015191,"changeRateMTD":-0.448276,"shares":42390998,"dividePrice":0,"high":0.016,"changeRateQTD":-0.448276,"amplitude":0,"preClose":0.016,"changeRateWTD":0,"low":0.016,"week52Low":0.015,"lyrPeRate":1.053255,"pbRate":0.354736,"changeRateYTD":-0.644444,"week52High":3,"changeRate":0,"askSize":0,"floatMarketCap":285658.88,"latestPrice":0.016,"askPrice":0,"peRate":1.053255,"amount":0,"changeRate20Day":-0.466667,"bidSize":0,"change":0,"eps":0.015191,"marketValue":678255.968,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.466667,"turnoverRate":0,"open":0.016},{"changeRate5Day":0,"symbol":"AWM.SI","floatShares":11103374,"roa":-0.054712,"nameCN":"上海动力发展","roe":-0.493974,"lyrEps":-0.20213,"changeRateMTD":0,"shares":30520000,"dividePrice":0,"high":0.011,"changeRateQTD":0,"amplitude":0,"preClose":0.011,"changeRateWTD":0,"low":0.011,"week52Low":0.009,"lyrPeRate":0,"pbRate":0.19955,"changeRateYTD":0,"week52High":0.02,"changeRate":0,"askSize":0,"floatMarketCap":122137.114,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.036161,"marketValue":335720,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.011},{"changeRate5Day":-0.105127,"symbol":"8AZ.SI","floatShares":217254711,"roa":0.080282,"nameCN":"Aztech Gbl","roe":0.206211,"lyrEps":0.09137,"changeRateMTD":-0.162517,"shares":771793545,"dividePrice":0.08,"high":0.555,"changeRateQTD":-0.162517,"amplitude":0.027027,"preClose":0.555,"changeRateWTD":0,"low":0.54,"week52Low":0.5395,"lyrPeRate":6.074204,"pbRate":1.263209,"changeRateYTD":-0.073456,"week52High":0.8836,"changeRate":0,"askSize":0,"floatMarketCap":120576364.605,"latestPrice":0.555,"askPrice":0,"peRate":7.632223,"amount":1107152,"changeRate20Day":-0.162517,"bidSize":0,"change":0,"eps":0.072718,"marketValue":428345417.475,"divideRate":0.144144,"bidPrice":0,"market":"SI","volume":2018600,"changeRate60Day":-0.053224,"turnoverRate":0.009291,"open":0.555},{"changeRate5Day":0,"symbol":"5TJ.SI","floatShares":12035700,"roa":0.016272,"nameCN":"远东集团有限公司","roe":0.065851,"lyrEps":0.026834,"changeRateMTD":-0.088235,"shares":111462000,"dividePrice":0.0018,"high":0.062,"changeRateQTD":-0.088235,"amplitude":0,"preClose":0.062,"changeRateWTD":0,"low":0.062,"week52Low":0.047,"lyrPeRate":2.310502,"pbRate":0.160407,"changeRateYTD":-0.03125,"week52High":0.093,"changeRate":0,"askSize":0,"floatMarketCap":746213.4,"latestPrice":0.062,"askPrice":0,"peRate":2.310502,"amount":0,"changeRate20Day":-0.060606,"bidSize":0,"change":0,"eps":0.026834,"marketValue":6910644,"divideRate":0.029032,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.03125,"turnoverRate":0,"open":0.062},{"changeRate5Day":0,"symbol":"5RC.SI","floatShares":18523604,"roa":0.050805,"nameCN":"英顺","roe":0.111108,"lyrEps":0.017163,"changeRateMTD":0,"shares":141200000,"dividePrice":0.0025,"high":0.038,"changeRateQTD":0,"amplitude":0,"preClose":0.038,"changeRateWTD":0,"low":0.038,"week52Low":0.019,"lyrPeRate":2.214065,"pbRate":0.243587,"changeRateYTD":-0.432836,"week52High":0.07,"changeRate":0,"askSize":0,"floatMarketCap":703896.952,"latestPrice":0.038,"askPrice":0,"peRate":2.214065,"amount":0,"changeRate20Day":0.027027,"bidSize":0,"change":0,"eps":0.017163,"marketValue":5365600,"divideRate":0.065789,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.461538,"turnoverRate":0,"open":0.038},{"changeRate5Day":0,"symbol":"5QR.SI","floatShares":100615004,"roa":0.007899,"nameCN":"万盛金属国际","roe":-0.033551,"lyrEps":0.003577,"changeRateMTD":0,"shares":105391186,"dividePrice":0,"high":0.029,"changeRateQTD":0,"amplitude":0,"preClose":0.029,"changeRateWTD":0,"low":0.029,"week52Low":0.027,"lyrPeRate":8.107353,"pbRate":0.314119,"changeRateYTD":-0.09375,"week52High":0.05,"changeRate":0,"askSize":0,"floatMarketCap":2917835.116,"latestPrice":0.029,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.003436,"marketValue":3056344.394,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.121212,"turnoverRate":0,"open":0.029},{"changeRate5Day":0,"symbol":"5OQ.SI","floatShares":24804784,"roa":0.046776,"nameCN":"得和","roe":0.080555,"lyrEps":0.003821,"changeRateMTD":0,"shares":235424614,"dividePrice":0.001,"high":0.036,"changeRateQTD":0,"amplitude":0,"preClose":0.036,"changeRateWTD":0,"low":0.036,"week52Low":0.0224,"lyrPeRate":9.421617,"pbRate":0.352109,"changeRateYTD":-0.052632,"week52High":0.0769,"changeRate":0,"askSize":0,"floatMarketCap":892972.224,"latestPrice":0.036,"askPrice":0,"peRate":4.5,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.008,"marketValue":8475286.104,"divideRate":0.027778,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.052632,"turnoverRate":0,"open":0.036},{"changeRate5Day":0.05,"symbol":"5GD.SI","floatShares":306716956,"roa":0.049439,"nameCN":"中圣集团","roe":0.10066,"lyrEps":0.150105,"changeRateMTD":-0.023256,"shares":795686142,"dividePrice":0.001196,"high":0.21,"changeRateQTD":-0.023256,"amplitude":0,"preClose":0.21,"changeRateWTD":0,"low":0.21,"week52Low":0.195,"lyrPeRate":1.399021,"pbRate":0.463686,"changeRateYTD":-0.16,"week52High":0.38,"changeRate":0,"askSize":0,"floatMarketCap":64410560.76,"latestPrice":0.21,"askPrice":0,"peRate":7.820344,"amount":6300,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.026853,"marketValue":167094089.82,"divideRate":0.005695,"bidPrice":0,"market":"SI","volume":30000,"changeRate60Day":-0.125,"turnoverRate":0.000098,"open":0.21},{"changeRate5Day":0,"symbol":"5EB.SI","floatShares":59894208,"roa":0.022539,"nameCN":"祥发控股","roe":0.037822,"lyrEps":0.008941,"changeRateMTD":0.111111,"shares":201535276,"dividePrice":0.007443,"high":0.08,"changeRateQTD":0.111111,"amplitude":0,"preClose":0.08,"changeRateWTD":0,"low":0.08,"week52Low":0.033,"lyrPeRate":8.947545,"pbRate":0.709132,"changeRateYTD":0.176471,"week52High":0.085,"changeRate":0,"askSize":0,"floatMarketCap":4791536.64,"latestPrice":0.08,"askPrice":0,"peRate":18.557179,"amount":0,"changeRate20Day":0.333333,"bidSize":0,"change":0,"eps":0.004311,"marketValue":16122822.08,"divideRate":0.093037,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.19403,"turnoverRate":0,"open":0.08},{"changeRate5Day":-0.333333,"symbol":"5CR.SI","floatShares":645757792,"roa":0.032076,"nameCN":"亚洲集团","roe":0.061623,"lyrEps":0.000483,"changeRateMTD":-0.333333,"shares":3233422455,"dividePrice":0,"high":0.002,"changeRateQTD":-0.333333,"amplitude":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":4.140787,"pbRate":0.347979,"changeRateYTD":-0.333333,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":1291515.584,"latestPrice":0.002,"askPrice":0,"peRate":4.474273,"amount":0,"changeRate20Day":-0.5,"bidSize":0,"change":0,"eps":0.000447,"marketValue":6466844.91,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.333333,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"580.SI","floatShares":9337501,"roa":-0.136121,"nameCN":"三达","roe":-0.242347,"lyrEps":-0.025252,"changeRateMTD":0,"shares":107580980,"dividePrice":0,"high":0.07,"changeRateQTD":0,"amplitude":0,"preClose":0.07,"changeRateWTD":0,"low":0.07,"week52Low":0.022,"lyrPeRate":0,"pbRate":0.858,"changeRateYTD":0,"week52High":0.1,"changeRate":0,"askSize":0,"floatMarketCap":653625.07,"latestPrice":0.07,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.022201,"marketValue":7530668.6,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.07},{"changeRate5Day":-0.011429,"symbol":"564.SI","floatShares":19713190,"roa":0.057637,"nameCN":"事必得精密机械有限公司","roe":0.096923,"lyrEps":0.134945,"changeRateMTD":-0.03352,"shares":115365000,"dividePrice":0.027,"high":0.865,"changeRateQTD":-0.03352,"amplitude":0,"preClose":0.865,"changeRateWTD":0,"low":0.865,"week52Low":0.7539,"lyrPeRate":6.410019,"pbRate":0.574878,"changeRateYTD":-0.117347,"week52High":1,"changeRate":0,"askSize":0,"floatMarketCap":17051909.35,"latestPrice":0.865,"askPrice":0,"peRate":6.245126,"amount":0,"changeRate20Day":-0.03352,"bidSize":0,"change":0,"eps":0.138508,"marketValue":99790725,"divideRate":0.031214,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.079787,"turnoverRate":0,"open":0.865},{"changeRate5Day":0,"symbol":"49B.SI","floatShares":2096705,"roa":-0.061271,"nameCN":"艺林","roe":-0.353656,"lyrEps":-0.117999,"changeRateMTD":0,"shares":208331031,"dividePrice":0,"high":0.068,"changeRateQTD":0,"amplitude":0,"preClose":0.068,"changeRateWTD":0,"low":0.068,"week52Low":0.033,"lyrPeRate":0,"pbRate":0.243842,"changeRateYTD":0,"week52High":0.074,"changeRate":0,"askSize":0,"floatMarketCap":142575.94,"latestPrice":0.068,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.119703,"marketValue":14166510.108,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.068},{"changeRate5Day":0,"symbol":"42E.SI","floatShares":46733991,"roa":0.084325,"nameCN":"珠江电器贸易","roe":0.177256,"lyrEps":0.056766,"changeRateMTD":-0.064935,"shares":207656700,"dividePrice":0.026,"high":0.36,"changeRateQTD":-0.064935,"amplitude":0,"preClose":0.36,"changeRateWTD":0,"low":0.36,"week52Low":0.3217,"lyrPeRate":6.341824,"pbRate":1.072592,"changeRateYTD":0,"week52High":0.4,"changeRate":0,"askSize":0,"floatMarketCap":16824236.76,"latestPrice":0.36,"askPrice":0,"peRate":6.341824,"amount":0,"changeRate20Day":-0.076923,"bidSize":0,"change":0,"eps":0.056766,"marketValue":74756412,"divideRate":0.072222,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.043478,"turnoverRate":0,"open":0.36},{"changeRate5Day":0.125,"symbol":"41F.SI","floatShares":578272986,"roa":-0.046794,"nameCN":"GSS 能源","roe":-0.45882,"lyrEps":-0.019276,"changeRateMTD":-0.25,"shares":1066862719,"dividePrice":0,"high":0.009,"changeRateQTD":-0.25,"amplitude":0,"preClose":0.009,"changeRateWTD":0,"low":0.009,"week52Low":0.007,"lyrPeRate":0,"pbRate":0.288888,"changeRateYTD":-0.357143,"week52High":0.0311,"changeRate":0,"askSize":0,"floatMarketCap":5204456.874,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":13024.8,"changeRate20Day":-0.25,"bidSize":0,"change":0,"eps":-0.019299,"marketValue":9601764.471,"divideRate":0,"bidPrice":0,"market":"SI","volume":1447200,"changeRate60Day":-0.307692,"turnoverRate":0.002503,"open":0.009},{"changeRate5Day":0,"symbol":"1J4.SI","floatShares":58202229,"roa":0.016223,"nameCN":"JEP","roe":0.039944,"lyrEps":0.007568,"changeRateMTD":-0.056604,"shares":413024021,"dividePrice":0,"high":0.25,"changeRateQTD":-0.056604,"amplitude":0,"preClose":0.25,"changeRateWTD":0,"low":0.25,"week52Low":0.225,"lyrPeRate":33.033827,"pbRate":1.290007,"changeRateYTD":-0.122807,"week52High":0.355,"changeRate":0,"askSize":0,"floatMarketCap":14550557.25,"latestPrice":0.25,"askPrice":0,"peRate":33.033827,"amount":0,"changeRate20Day":-0.074074,"bidSize":0,"change":0,"eps":0.007568,"marketValue":103256005.25,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.038462,"turnoverRate":0,"open":0.25},{"changeRate5Day":-0.032258,"symbol":"1A1.SI","floatShares":29849394,"roa":0.034937,"nameCN":"黄芳工业","roe":0.070596,"lyrEps":0.015404,"changeRateMTD":-0.050633,"shares":235000000,"dividePrice":0.006,"high":0.15,"changeRateQTD":-0.050633,"amplitude":0,"preClose":0.15,"changeRateWTD":0,"low":0.15,"week52Low":0.1216,"lyrPeRate":9.73773,"pbRate":0.62233,"changeRateYTD":0.034483,"week52High":0.161,"changeRate":0,"askSize":0,"floatMarketCap":4477409.1,"latestPrice":0.15,"askPrice":0,"peRate":9.73773,"amount":0,"changeRate20Day":0.006711,"bidSize":0,"change":0,"eps":0.015404,"marketValue":35250000,"divideRate":0.04,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.079137,"turnoverRate":0,"open":0.15},{"changeRate5Day":0.132231,"symbol":"JLB.SI","floatShares":110125410,"roa":0.02728,"nameCN":"杰纬特科技有限公司","roe":0.088198,"lyrEps":0.03268,"changeRateMTD":-0.132911,"shares":339289432,"dividePrice":0.003,"high":0.705,"changeRateQTD":-0.132911,"amplitude":0.043478,"preClose":0.69,"changeRateWTD":-0.007246,"low":0.675,"week52Low":0.49,"lyrPeRate":20.960832,"pbRate":1.749797,"changeRateYTD":-0.080537,"week52High":0.915,"changeRate":-0.007246,"askSize":0,"floatMarketCap":75435905.85,"latestPrice":0.685,"askPrice":0,"peRate":20.960832,"amount":408698.5,"changeRate20Day":-0.169697,"bidSize":0,"change":-0.005,"eps":0.03268,"marketValue":232413260.92,"divideRate":0.00438,"bidPrice":0,"market":"SI","volume":590200,"changeRate60Day":-0.19883,"turnoverRate":0.005359,"open":0.685},{"changeRate5Day":0.049505,"symbol":"AWC.SI","floatShares":12105505,"roa":0.013656,"nameCN":"布鲁克朗普顿控股公司","roe":0.048738,"lyrEps":0.062043,"changeRateMTD":-0.036364,"shares":35458818,"dividePrice":0.02,"high":0.535,"changeRateQTD":-0.036364,"amplitude":0.009346,"preClose":0.535,"changeRateWTD":-0.009346,"low":0.53,"week52Low":0.505,"lyrPeRate":8.542462,"pbRate":0.418193,"changeRateYTD":-0.036364,"week52High":0.61,"changeRate":-0.009346,"askSize":0,"floatMarketCap":6415917.65,"latestPrice":0.53,"askPrice":0,"peRate":8.542462,"amount":1493,"changeRate20Day":-0.036364,"bidSize":0,"change":-0.005,"eps":0.062043,"marketValue":18793173.54,"divideRate":0.037736,"bidPrice":0,"market":"SI","volume":2800,"changeRate60Day":-0.036364,"turnoverRate":0.000231,"open":0.535},{"changeRate5Day":0.058471,"symbol":"S63.SI","floatShares":1525092916,"roa":0.040283,"nameCN":"新科工程","roe":0.255718,"lyrEps":0.225313,"changeRateMTD":0.039764,"shares":3121796089,"dividePrice":0.17,"high":7.15,"changeRateQTD":0.039764,"amplitude":0.012623,"preClose":7.13,"changeRateWTD":-0.009818,"low":7.06,"week52Low":3.7383,"lyrPeRate":31.334188,"pbRate":8.253484,"changeRateYTD":0.515021,"week52High":7.15,"changeRate":-0.009818,"askSize":0,"floatMarketCap":10767155986.96,"latestPrice":7.06,"askPrice":0,"peRate":31.588367,"amount":21545316,"changeRate20Day":0.021708,"bidSize":0,"change":-0.07,"eps":0.2235,"marketValue":22039880388.34,"divideRate":0.024079,"bidPrice":0,"market":"SI","volume":3037100,"changeRate60Day":0.495763,"turnoverRate":0.001991,"open":7.13}]}}}