美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

AI芯片

2,164.43

+7.340.34%

涨家数：7

跌家数：9

平家数：- -

市盈率：- -

高：2,178.06

开：2,152.35

低：2,102.96

收：2,157.09

成交量：6.19亿

成交额：1,453.64亿

市值：23.49万亿

流通市值：21.95万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

英伟达 US NVDA	190.17	+1.77%	+3.31	1.87亿	350.67亿	4.62万亿
微软 US MSFT	510.18	+1.37%	+6.89	2,850.57万	144.65亿	3.79万亿
台积电 US TSM	284.82	+0.93%	+2.62	1,148.68万	32.41亿	1.48万亿
思科 US CSCO	78	+0.80%	+0.6200	3,881.96万	30.22亿	3,073.77亿
博通 US AVGO	342.46	+0.73%	+2.48	1,850.08万	62.87亿	1.62万亿
特斯拉 US TSLA	404.35	+0.59%	+2.36	1.06亿	423.14亿	1.34万亿
IBM US IBM	305.69	+0.27%	+0.8300	359.25万	10.92亿	2,857.39亿
高通 US QCOM	173.98	-0.30%	-0.5200	794.99万	13.84亿	1,863.33亿
美国超微公司 US AMD	246.81	-0.46%	-1.1500	4,765.56万	117.57亿	4,018.17亿
莱迪思半导体 US LSCC	64.18	-0.62%	-0.4000	188.96万	1.21亿	87.79亿
谷歌 US GOOG	276.98	-0.77%	-2.1400	1,833.05万	50.74亿	3.34万亿
谷歌A US GOOGL	276.41	-0.78%	-2.1600	3,164.72万	87.42亿	3.34万亿
英特尔 US INTC	35.52	-1.09%	-0.3900	7,171.62万	25.43亿	1,692.88亿
亚马逊 US AMZN	234.69	-1.22%	-2.8900	3,895.67万	91.83亿	2.51万亿
恩智浦 US NXPI	197.1	-2.05%	-4.1200	211.11万	4.17亿	496.05亿
百度 US BIDU	116	-3.85%	-4.6500	510.20万	5.99亿	399.04亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4612"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4612","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4612\",,,,,undefined,":{"symbol":"BK4612","market":"US","secType":"PLATE","nameCN":"AI芯片","latestPrice":2164.4338,"timestamp":1763153999999,"preClose":2157.0898,"halted":0,"volume":618569536,"delay":0,"changeRate":0.003405,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":7.343994,"latestTime":"11-14 16:00:00 EST","open":2152.3528,"high":2178.0618,"low":2102.9597,"amount":145364254559.85815,"amplitude":0.034816,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1763370000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.360781,"peRate":37.067351,"turnoverRate":0.007099,"increases":7,"decrements":9,"flats":0,"marketCap":23487730973696,"floatMarketCap":21950515921920},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4612\",,,,,undefined,":{"symbol":"BK4612","high":2178.0618,"amplitude":0.034816,"preClose":2157.0898,"low":2102.9597,"pbRate":"10.360781","latestPrice":2164.4338,"volume":618569536,"delay":0,"open":2152.3528,"prevYearClose":1635.3004,"prevWeekClose":2174.648,"prevMonthClose":2255.672,"prevQuarterClose":2058.0085,"fiveDayClose":2174.648,"twentyDayClose":2090.0193,"sixtyDayClose":1838.2032,"secType":"PLATE","market":"US","turnoverRate":0.007099,"peRate":37.067351,"marketCap":23487730973696,"floatMarketCap":21950515921920,"timestamp":1763153999999,"nameCN":"AI芯片"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4612\",,,,undefined,":{"bkCode":"BK4612","up":7,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4612\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.017714,"change":3.31,"latestPrice":190.17,"close":190.17,"volume":186591856,"market":"US","high":191.01,"low":180.58,"preClose":186.86,"open":182.86,"turnoverRate":0.007967,"peRate":54.172157,"amplitude":0.055817,"marketValue":4621131000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.010736,"changeRate20Day":0.037933,"changeRate60Day":0.08681,"changeRateWTD":0.010736,"changeRateMTD":-0.060843,"changeRateQTD":0.019241,"changeRateYTD":0.416114,"amount":35067382010.90405,"eps":3.510475,"lyrEps":2.96803,"lyrPeRate":64.072802,"pbRate":46.150852,"volumeRatio":0.930441,"roa":0.53094,"roe":1.09417,"changeRate5Min":-0.000342,"earningDate":1763481600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.038568,"divideRate":0.000203,"floatMarketCap":4453798728290.399,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":191.06,"preClose":190.17,"latestTime":"19:59 EST","volume":8272714,"amount":1573519072.993597,"timestamp":1763168399075},"preHourTrading":{"tag":"盘前","latestPrice":182.79,"preClose":186.86,"latestTime":"09:29 EST","volume":4663390,"amount":847520161.6473,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":191.06,"preClose":190.17,"latestTime":"19:59 EST","volume":8272714,"amount":1573519072.993597,"timestamp":1763168399075},"overnightTrading":{"tag":"夜盘","latestPrice":191.88,"preClose":190.17,"latestTime":"20251117 03:00 EST","volume":1079459,"amount":207111016.32663,"timestamp":1763366405563},"impliedVol":0.5448,"impliedVolPercentile":0.708},{"symbol":"MSFT","nameCN":"微软","changeRate":0.01369,"change":6.89,"latestPrice":510.18,"close":510.18,"volume":28505746,"market":"US","high":511.6,"low":497.44,"preClose":503.29,"open":498.23,"turnoverRate":0.00384,"peRate":36.285476,"amplitude":0.028135,"marketValue":3791850432027.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.026891,"changeRate20Day":-0.00662,"changeRate60Day":0.01178,"changeRateWTD":0.026891,"changeRateMTD":-0.014735,"changeRateQTD":-0.015001,"changeRateYTD":0.210391,"amount":14464851428.674438,"eps":14.060171,"lyrEps":13.699986,"lyrPeRate":37.239454,"pbRate":10.443682,"volumeRatio":1.189101,"roa":0.146564,"roe":0.322409,"changeRate5Min":0.000343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3224,"divideRate":0.006512,"floatMarketCap":3786769225443.6,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":510.43,"preClose":510.18,"latestTime":"19:59 EST","volume":1991774,"amount":1016141452.988106,"timestamp":1763168392890},"preHourTrading":{"tag":"盘前","latestPrice":498.345,"preClose":503.29,"latestTime":"09:29 EST","volume":2252626,"amount":1132916415.43518,"timestamp":1763130599953},"postHourTrading":{"tag":"盘后","latestPrice":510.43,"preClose":510.18,"latestTime":"19:59 EST","volume":1991774,"amount":1016141452.988106,"timestamp":1763168392890},"overnightTrading":{"tag":"夜盘","latestPrice":512,"preClose":510.18,"latestTime":"20251117 02:59 EST","volume":49153,"amount":25084127.607499998,"timestamp":1763366389306},"impliedVol":0.2524,"impliedVolPercentile":0.556},{"symbol":"TSM","nameCN":"台积电","changeRate":0.009284,"change":2.62,"latestPrice":284.82,"close":284.82,"volume":11486828,"market":"US","high":286.86,"low":273.23,"preClose":282.2,"open":275.91,"turnoverRate":0.002459,"peRate":28.645419,"amplitude":0.048299,"marketValue":1477247412000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":311.3685,"week52Low":134.25,"changeRate5Day":-0.005864,"changeRate20Day":-0.03477,"changeRate60Day":0.252892,"changeRateWTD":-0.005864,"changeRateMTD":-0.051959,"changeRateQTD":0.0198,"changeRateYTD":0.4422,"amount":3241326749.645142,"eps":9.942951,"lyrEps":6.814749,"lyrPeRate":41.794643,"pbRate":0.29555,"volumeRatio":0.960531,"roa":0.166242,"roe":0.346572,"changeRate5Min":0.000808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9631,"divideRate":0.010403,"floatMarketCap":1330474678232.16,"shortable":3,"shares":5186600000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":286.92,"preClose":284.82,"latestTime":"19:59 EST","volume":81408,"amount":23213825.3042,"timestamp":1763168396264},"preHourTrading":{"tag":"盘前","latestPrice":275.95,"preClose":282.2,"latestTime":"09:29 EST","volume":287498,"amount":79427612.95624,"timestamp":1763130584457},"postHourTrading":{"tag":"盘后","latestPrice":286.92,"preClose":284.82,"latestTime":"19:59 EST","volume":81408,"amount":23213825.3042,"timestamp":1763168396264},"overnightTrading":{"tag":"夜盘","latestPrice":286.55,"preClose":284.82,"latestTime":"20251117 03:00 EST","volume":38016,"amount":10865814.47424,"timestamp":1763366402173},"impliedVol":0.4201,"impliedVolPercentile":0.464},{"symbol":"CSCO","nameCN":"思科","changeRate":0.008012,"change":0.62,"latestPrice":78,"close":78,"volume":38819557,"market":"US","high":78.665,"low":75.8401,"preClose":77.38,"open":76.58,"turnoverRate":0.009851,"peRate":30.588236,"amplitude":0.036507,"marketValue":307376542824,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.5,"week52Low":52.11,"changeRate5Day":0.097509,"changeRate20Day":0.11222,"changeRate60Day":0.163832,"changeRateWTD":0.097509,"changeRateMTD":0.066886,"changeRateQTD":0.140018,"changeRateYTD":0.317568,"amount":3021611996.166557,"eps":2.55,"lyrEps":2.560362,"lyrPeRate":30.464442,"pbRate":6.561846,"volumeRatio":1.106733,"roa":0.063416,"roe":0.220585,"changeRate5Min":-0.000128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6327,"divideRate":0.020932,"floatMarketCap":307376542824,"shortable":3,"shares":3940724908,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":78.06,"preClose":78,"latestTime":"19:57 EST","volume":2175802,"amount":169714159.5561,"timestamp":1763168242242},"preHourTrading":{"tag":"盘前","latestPrice":76.55,"preClose":77.38,"latestTime":"09:29 EST","volume":178211,"amount":13698838.094095,"timestamp":1763130580323},"postHourTrading":{"tag":"盘后","latestPrice":78.06,"preClose":78,"latestTime":"19:57 EST","volume":2175802,"amount":169714159.5561,"timestamp":1763168242242},"overnightTrading":{"tag":"夜盘","latestPrice":78.16,"preClose":78,"latestTime":"20251117 02:59 EST","volume":9271,"amount":723488.5365099999,"timestamp":1763366380263},"impliedVol":0.2654,"impliedVolPercentile":0.456},{"symbol":"AVGO","nameCN":"博通","changeRate":0.007295,"change":2.48,"latestPrice":342.46,"close":342.46,"volume":18500849,"market":"US","high":344.74,"low":329.06,"preClose":339.98,"open":331.47,"turnoverRate":0.003985,"peRate":87.41757,"amplitude":0.04612,"marketValue":1617221125434.1199,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":386.48,"week52Low":138.1,"changeRate5Day":-0.019947,"changeRate20Day":-0.019666,"changeRate60Day":0.182528,"changeRateWTD":-0.019947,"changeRateMTD":-0.073506,"changeRateQTD":0.038041,"changeRateYTD":0.477139,"amount":6287331279.413391,"eps":3.917519,"lyrEps":1.27487,"lyrPeRate":268.623467,"pbRate":22.069969,"volumeRatio":1.032446,"roa":0.088953,"roe":0.27083,"changeRate5Min":0.00076,"earningDate":1765382400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.006891,"floatMarketCap":1590061223166.5,"shortable":3,"shares":4722365022,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":343.42,"preClose":342.46,"latestTime":"19:59 EST","volume":1089183,"amount":373028914.237899,"timestamp":1763168399949},"preHourTrading":{"tag":"盘前","latestPrice":331.69,"preClose":339.98,"latestTime":"09:29 EST","volume":316926,"amount":106252832.6082,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":343.42,"preClose":342.46,"latestTime":"19:59 EST","volume":1089183,"amount":373028914.237899,"timestamp":1763168399949},"overnightTrading":{"tag":"夜盘","latestPrice":344.93,"preClose":342.46,"latestTime":"20251117 02:59 EST","volume":63419,"amount":21834029.03666,"timestamp":1763366365376},"impliedVol":0.615,"impliedVolPercentile":0.952},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.005871,"change":2.36,"latestPrice":404.35,"close":404.35,"volume":105506582,"market":"US","high":412.19,"low":382.78,"preClose":401.99,"open":386.3,"turnoverRate":0.038911,"peRate":279.031794,"amplitude":0.073161,"marketValue":1344794980176.4502,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":488.5399,"week52Low":214.25,"changeRate5Day":-0.0586,"changeRate20Day":-0.079579,"changeRate60Day":0.26316,"changeRateWTD":-0.0586,"changeRateMTD":-0.114355,"changeRateQTD":-0.090776,"changeRateYTD":0.001263,"amount":42314276331.01404,"eps":1.449118,"lyrEps":2.230215,"lyrPeRate":181.30539,"pbRate":16.816243,"volumeRatio":1.262002,"roa":0.023497,"roe":0.067914,"changeRate5Min":-0.000254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1096382918761.0001,"shortable":3,"shares":3325819167,"floatShares":2711470060,"hourTrading":{"tag":"盘后","latestPrice":405.45,"preClose":404.35,"latestTime":"19:59 EST","volume":1404217,"amount":567996983.33089,"timestamp":1763168399763},"preHourTrading":{"tag":"盘前","latestPrice":386.18,"preClose":401.99,"latestTime":"09:29 EST","volume":4249218,"amount":1638105408.135,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":405.45,"preClose":404.35,"latestTime":"19:59 EST","volume":1404217,"amount":567996983.33089,"timestamp":1763168399763},"overnightTrading":{"tag":"夜盘","latestPrice":408.08,"preClose":404.35,"latestTime":"20251117 03:00 EST","volume":1051517,"amount":425071646.3337,"timestamp":1763366401670},"impliedVol":0.5776,"impliedVolPercentile":0.188},{"symbol":"IBM","nameCN":"IBM","changeRate":0.002723,"change":0.83,"latestPrice":305.69,"close":305.69,"volume":3592455,"market":"US","high":307.72,"low":297.59,"preClose":304.86,"open":300,"turnoverRate":0.003875,"peRate":36.562813,"amplitude":0.033228,"marketValue":285739205122.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":324.9,"week52Low":204.07,"changeRate5Day":-0.002252,"changeRate20Day":0.086782,"changeRate60Day":0.276901,"changeRateWTD":-0.002252,"changeRateMTD":-0.005595,"changeRateQTD":0.083392,"changeRateYTD":0.390575,"amount":1092413182.840118,"eps":8.360681,"lyrEps":6.534183,"lyrPeRate":46.783202,"pbRate":10.239713,"volumeRatio":0.75533,"roa":0.063504,"roe":0.301561,"changeRate5Min":-0.000915,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7069,"divideRate":0.02194,"floatMarketCap":283374630000,"shortable":3,"shares":934735206,"floatShares":927000000,"hourTrading":{"tag":"盘后","latestPrice":306.7894,"preClose":305.69,"latestTime":"19:58 EST","volume":193079,"amount":59024684.5543,"timestamp":1763168315648},"preHourTrading":{"tag":"盘前","latestPrice":299.6,"preClose":304.86,"latestTime":"09:29 EST","volume":22956,"amount":6917446.71912,"timestamp":1763130568137},"postHourTrading":{"tag":"盘后","latestPrice":306.7894,"preClose":305.69,"latestTime":"19:58 EST","volume":193079,"amount":59024684.5543,"timestamp":1763168315648},"overnightTrading":{"tag":"夜盘","latestPrice":306.61,"preClose":305.69,"latestTime":"20251117 02:58 EST","volume":1964,"amount":604494.3554,"timestamp":1763366323364},"impliedVol":0.3027,"impliedVolPercentile":0.54},{"symbol":"QCOM","nameCN":"高通","changeRate":-0.00298,"change":-0.52,"latestPrice":173.98,"close":173.98,"volume":7949889,"market":"US","high":175.69,"low":171.4,"preClose":174.5,"open":171.775,"turnoverRate":0.007423,"peRate":34.726545,"amplitude":0.024585,"marketValue":186332580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":0.018082,"changeRate20Day":0.064423,"changeRate60Day":0.128787,"changeRateWTD":0.018082,"changeRateMTD":-0.038253,"changeRateQTD":0.045804,"changeRateYTD":0.132535,"amount":1383561751.258987,"eps":5.01,"lyrEps":5.055656,"lyrPeRate":34.412943,"pbRate":8.786786,"volumeRatio":0.837067,"roa":0.147131,"roe":0.233403,"changeRate5Min":-0.000976,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4796,"divideRate":0.02,"floatMarketCap":186332580000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":174.6561,"preClose":173.98,"latestTime":"19:59 EST","volume":218976,"amount":38099047.6059,"timestamp":1763168359558},"preHourTrading":{"tag":"盘前","latestPrice":171.99,"preClose":174.5,"latestTime":"09:29 EST","volume":141546,"amount":24271305.93432,"timestamp":1763130599529},"postHourTrading":{"tag":"盘后","latestPrice":174.6561,"preClose":173.98,"latestTime":"19:59 EST","volume":218976,"amount":38099047.6059,"timestamp":1763168359558},"overnightTrading":{"tag":"夜盘","latestPrice":175.05,"preClose":173.98,"latestTime":"20251117 02:58 EST","volume":10054,"amount":1756534.34,"timestamp":1763366335648},"impliedVol":0.3663,"impliedVolPercentile":0.44},{"symbol":"AMD","nameCN":"美国超微公司","changeRate":-0.004638,"change":-1.15,"latestPrice":246.81,"close":246.81,"volume":47655643,"market":"US","high":253.44,"low":235.08,"preClose":247.96,"open":240.11,"turnoverRate":0.029573,"peRate":122.360952,"amplitude":0.074044,"marketValue":401816932487.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":0.056821,"changeRate20Day":0.058907,"changeRate60Day":0.507605,"changeRateWTD":0.056821,"changeRateMTD":-0.03635,"changeRateQTD":0.525496,"changeRateYTD":1.043298,"amount":11756994568.685715,"eps":2.017065,"lyrEps":1.012962,"lyrPeRate":243.651786,"pbRate":6.609918,"volumeRatio":0.724134,"roa":0.025984,"roe":0.053169,"changeRate5Min":0.000835,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":397727468490.6,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":248.47,"preClose":246.81,"latestTime":"19:59 EST","volume":922511,"amount":227943738.2456,"timestamp":1763168396204},"preHourTrading":{"tag":"盘前","latestPrice":240.12,"preClose":247.96,"latestTime":"09:29 EST","volume":943088,"amount":227018691.00448,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":248.47,"preClose":246.81,"latestTime":"19:59 EST","volume":922511,"amount":227943738.2456,"timestamp":1763168396204},"overnightTrading":{"tag":"夜盘","latestPrice":248.99,"preClose":246.81,"latestTime":"20251117 02:59 EST","volume":159792,"amount":39792640.63008,"timestamp":1763366390222},"impliedVol":0.6022,"impliedVolPercentile":0.8},{"symbol":"LSCC","nameCN":"莱迪思半导体","changeRate":-0.006194,"change":-0.4,"latestPrice":64.18,"close":64.18,"volume":1889614,"market":"US","high":65.28,"low":61.958,"preClose":64.58,"open":62.31,"turnoverRate":0.014027,"peRate":323.593908,"amplitude":0.05144,"marketValue":8778950766.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.615,"week52Low":34.685,"changeRate5Day":0.010868,"changeRate20Day":-0.085234,"changeRate60Day":0.043068,"changeRateWTD":0.010868,"changeRateMTD":-0.12034,"changeRateQTD":-0.124659,"changeRateYTD":0.132921,"amount":121071532.971283,"eps":0.198335,"lyrEps":0.444191,"lyrPeRate":144.487394,"pbRate":12.427733,"volumeRatio":0.816018,"roa":0.011361,"roe":0.038644,"changeRate5Min":0.001326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8646122298.6,"shortable":3,"shares":136786394,"floatShares":134716770,"hourTrading":{"tag":"盘后","latestPrice":64.18,"preClose":64.18,"latestTime":"19:05 EST","volume":50390,"amount":3233808.68,"timestamp":1763165148333},"preHourTrading":{"tag":"盘前","latestPrice":62.34,"preClose":64.58,"latestTime":"09:28 EST","volume":1914,"amount":120490.418928,"timestamp":1763130485901},"postHourTrading":{"tag":"盘后","latestPrice":64.18,"preClose":64.18,"latestTime":"19:05 EST","volume":50390,"amount":3233808.68,"timestamp":1763165148333},"overnightTrading":{"tag":"夜盘","latestPrice":64.66,"preClose":64.18,"latestTime":"20251117 02:34 EST","volume":252,"amount":16287,"timestamp":1763364893778},"impliedVol":0.5839,"impliedVolPercentile":0.576},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.007667,"change":-2.14,"latestPrice":276.98,"close":276.98,"volume":18330487,"market":"US","high":279.15,"low":271.41,"preClose":279.12,"open":271.895,"turnoverRate":0.001692,"peRate":27.328846,"amplitude":0.02773,"marketValue":3342317660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":292.36,"week52Low":142.66,"changeRate5Day":-0.009725,"changeRate20Day":0.091375,"changeRate60Day":0.38062,"changeRateWTD":-0.009725,"changeRateMTD":-0.017174,"changeRateQTD":0.137261,"changeRateYTD":0.454421,"amount":5073908785.550903,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":34.080954,"pbRate":8.639449,"volumeRatio":1.010203,"roa":0.162755,"roe":0.354503,"changeRate5Min":0.000181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8094,"divideRate":0.002922,"floatMarketCap":3001476949835.54,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":288.2517,"preClose":276.98,"latestTime":"19:59 EST","volume":2481645,"amount":696822967.562505,"timestamp":1763168399206},"preHourTrading":{"tag":"盘前","latestPrice":271.79,"preClose":279.12,"latestTime":"09:29 EST","volume":477856,"amount":130643713.49792,"timestamp":1763130599797},"postHourTrading":{"tag":"盘后","latestPrice":288.2517,"preClose":276.98,"latestTime":"19:59 EST","volume":2481645,"amount":696822967.562505,"timestamp":1763168399206},"overnightTrading":{"tag":"夜盘","latestPrice":292.32,"preClose":276.98,"latestTime":"20251117 03:00 EST","volume":422780,"amount":124304904.67320001,"timestamp":1763366402201},"impliedVol":0.347,"impliedVolPercentile":0.552},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.007754,"change":-2.16,"latestPrice":276.41,"close":276.41,"volume":31647227,"market":"US","high":278.56,"low":270.7,"preClose":278.57,"open":271.405,"turnoverRate":0.00292,"peRate":27.272606,"amplitude":0.028216,"marketValue":3335439470000.0005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":292.005,"week52Low":140.53,"changeRate5Day":-0.008679,"changeRate20Day":0.091236,"changeRate60Day":0.38378,"changeRateWTD":-0.008679,"changeRateMTD":-0.016999,"changeRateQTD":0.137022,"changeRateYTD":0.460169,"amount":8742350402.01535,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":34.010818,"pbRate":8.62167,"volumeRatio":1.144546,"roa":0.162755,"roe":0.354503,"changeRate5Min":0.000072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8079,"divideRate":0.002923,"floatMarketCap":2995300179449.93,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":287.6199,"preClose":276.41,"latestTime":"19:59 EST","volume":3459736,"amount":971312369.2019,"timestamp":1763168399377},"preHourTrading":{"tag":"盘前","latestPrice":271.46,"preClose":278.57,"latestTime":"09:29 EST","volume":737214,"amount":201212314.0254,"timestamp":1763130599764},"postHourTrading":{"tag":"盘后","latestPrice":287.6199,"preClose":276.41,"latestTime":"19:59 EST","volume":3459736,"amount":971312369.2019,"timestamp":1763168399377},"overnightTrading":{"tag":"夜盘","latestPrice":291.97,"preClose":276.41,"latestTime":"20251117 03:00 EST","volume":668452,"amount":196143068.21760002,"timestamp":1763366403646},"impliedVol":0.3538,"impliedVolPercentile":0.584},{"symbol":"INTC","nameCN":"英特尔","changeRate":-0.01086,"change":-0.39,"latestPrice":35.52,"close":35.52,"volume":71716180,"market":"US","high":36.1,"low":34.62,"preClose":35.91,"open":35.025,"turnoverRate":0.015101,"peRate":788.930072,"amplitude":0.041214,"marketValue":169288320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.48,"week52Low":17.665,"changeRate5Day":-0.06845,"changeRate20Day":-0.040259,"changeRate60Day":0.511489,"changeRateWTD":-0.06845,"changeRateMTD":-0.111778,"changeRateQTD":0.058718,"changeRateYTD":0.771571,"amount":2542669662.089157,"eps":0.045023,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":1.591415,"volumeRatio":0.952105,"roa":-0.004625,"roe":0.001859,"changeRate5Min":0.000563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":168687823639.68002,"shortable":3,"shares":4766000000,"floatShares":4749094134,"hourTrading":{"tag":"盘后","latestPrice":35.6201,"preClose":35.52,"latestTime":"19:59 EST","volume":1826255,"amount":64878355.7939,"timestamp":1763168398704},"preHourTrading":{"tag":"盘前","latestPrice":35.02,"preClose":35.91,"latestTime":"09:29 EST","volume":1709217,"amount":59317994.829609,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":35.6201,"preClose":35.52,"latestTime":"19:59 EST","volume":1826255,"amount":64878355.7939,"timestamp":1763168398704},"overnightTrading":{"tag":"夜盘","latestPrice":35.77,"preClose":35.52,"latestTime":"20251117 02:59 EST","volume":222060,"amount":7961623.7688,"timestamp":1763366399754},"impliedVol":0.5945,"impliedVolPercentile":0.544},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":-0.012164,"change":-2.89,"latestPrice":234.69,"close":234.69,"volume":38956669,"market":"US","high":238.73,"low":232.89,"preClose":237.58,"open":235.06,"turnoverRate":0.004039,"peRate":33.163351,"amplitude":0.024581,"marketValue":2508886795621.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.039769,"changeRate20Day":0.101624,"changeRate60Day":0.0574,"changeRateWTD":-0.039769,"changeRateMTD":-0.039022,"changeRateQTD":0.068862,"changeRateYTD":0.069739,"amount":9183138313.904968,"eps":7.076788,"lyrEps":5.657213,"lyrPeRate":41.485092,"pbRate":6.787544,"volumeRatio":1.088068,"roa":0.07495,"roe":0.24327,"changeRate5Min":-0.001022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2263460878102.59,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":235.52,"preClose":234.69,"latestTime":"19:59 EST","volume":1718218,"amount":403358781.269198,"timestamp":1763168396998},"preHourTrading":{"tag":"盘前","latestPrice":235.16,"preClose":237.58,"latestTime":"09:29 EST","volume":665843,"amount":155791568.08049,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":235.52,"preClose":234.69,"latestTime":"19:59 EST","volume":1718218,"amount":403358781.269198,"timestamp":1763168396998},"overnightTrading":{"tag":"夜盘","latestPrice":237.23,"preClose":234.69,"latestTime":"20251117 03:00 EST","volume":147580,"amount":34927788.116,"timestamp":1763366404739},"impliedVol":0.3595,"impliedVolPercentile":0.604},{"symbol":"NXPI","nameCN":"恩智浦","changeRate":-0.020475,"change":-4.12,"latestPrice":197.1,"close":197.1,"volume":2111051,"market":"US","high":199.81,"low":196.18,"preClose":201.22,"open":198.83,"turnoverRate":0.008388,"peRate":24.379025,"amplitude":0.01804,"marketValue":49605038234.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":255.45,"week52Low":148.09,"changeRate5Day":-0.036469,"changeRate20Day":-0.080476,"changeRate60Day":-0.119814,"changeRateWTD":-0.036469,"changeRateMTD":-0.057479,"changeRateQTD":-0.134501,"changeRateYTD":-0.05172,"amount":417240004.609741,"eps":8.084819,"lyrEps":9.835114,"lyrPeRate":20.040439,"pbRate":4.938282,"volumeRatio":0.95424,"roa":0.078913,"roe":0.208715,"changeRate5Min":0.000051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.020578,"floatMarketCap":49605038234.1,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘后","latestPrice":197.1,"preClose":197.1,"latestTime":"19:55 EST","volume":128514,"amount":25330153.19,"timestamp":1763168114634},"preHourTrading":{"tag":"盘前","latestPrice":198.83,"preClose":201.22,"latestTime":"09:29 EST","volume":2416,"amount":479638.74352,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":197.1,"preClose":197.1,"latestTime":"19:55 EST","volume":128514,"amount":25330153.19,"timestamp":1763168114634},"overnightTrading":{"tag":"夜盘","latestPrice":197.22,"preClose":197.1,"latestTime":"20251117 02:24 EST","volume":542,"amount":106916,"timestamp":1763364271277},"impliedVol":0.4004,"impliedVolPercentile":0.504},{"symbol":"BIDU","nameCN":"百度","changeRate":-0.038541,"change":-4.65,"latestPrice":116,"close":116,"volume":5102001,"market":"US","high":120.2916,"low":115.34,"preClose":120.65,"open":117.865,"turnoverRate":0.019066,"peRate":10.662499,"amplitude":0.041041,"marketValue":39904000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":149.51,"week52Low":74.71,"changeRate5Day":-0.079073,"changeRate20Day":-0.033414,"changeRate60Day":0.32405,"changeRateWTD":-0.079073,"changeRateMTD":-0.040291,"changeRateQTD":-0.119678,"changeRateYTD":0.375875,"amount":599026929.223549,"eps":10.879251,"lyrEps":9.102904,"lyrPeRate":12.743186,"pbRate":0.145075,"volumeRatio":1.303662,"roa":0.025577,"roe":0.097472,"changeRate5Min":-0.000689,"earningDate":1763395200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31040985548,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":117.2,"preClose":116,"latestTime":"19:59 EST","volume":101856,"amount":11831073.2527,"timestamp":1763168385893},"preHourTrading":{"tag":"盘前","latestPrice":117.85,"preClose":120.65,"latestTime":"09:29 EST","volume":55493,"amount":6601791.003642,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":117.2,"preClose":116,"latestTime":"19:59 EST","volume":101856,"amount":11831073.2527,"timestamp":1763168385893},"overnightTrading":{"tag":"夜盘","latestPrice":117,"preClose":116,"latestTime":"20251117 02:58 EST","volume":74307,"amount":8721464,"timestamp":1763366308713},"impliedVol":0.5607,"impliedVolPercentile":0.772}]}}}