美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

AI医疗

581.81

-32.0321-5.22%

涨家数：- -

跌家数：4

平家数：- -

市盈率：- -

高：634.21

开：613.62

低：578.87

收：613.84

数据加载中...

总览新闻资讯

Recursion Pharmaceuticals, Inc.盘中异动大幅下挫5.05%

Tempus Ai, Inc.5月5日成交额为5.00亿美元

Beam基金会：已于5月1日销毁逾1.1亿枚BEAM代币

Beam基金会：已于5月1日销毁113,957,240枚BEAM代币

Tempus Ai, Inc.5月2日成交额为6.98亿美元

Tempus Ai, Inc.4月30日成交额为4.16亿美元

Tempus Ai, Inc.4月29日成交额为5.35亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4611/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4611","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4611\",,,,,undefined,":{"symbol":"BK4611","market":"US","secType":"PLATE","nameCN":"AI医疗","latestPrice":581.8128,"timestamp":1747252799999,"preClose":613.8449,"halted":0,"volume":41514712,"delay":0,"changeRate":-0.052183,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-32.032104,"latestTime":"05-14 16:00:00 EDT","open":613.6248,"high":634.2068,"low":578.8726,"amount":1243024619.699567,"amplitude":0.090144,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1747267200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.116765,"peRate":-8.637027,"turnoverRate":0.062268,"increases":0,"decrements":4,"flats":0,"marketCap":17776431488,"floatMarketCap":12849518336},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4611\",,,,,undefined,":{"symbol":"BK4611","high":634.2068,"amplitude":0.090144,"preClose":613.8449,"low":578.8726,"pbRate":"4.116765","latestPrice":581.8128,"volume":41514712,"delay":0,"open":613.6248,"prevYearClose":530.4984,"prevWeekClose":567.6014,"prevMonthClose":569.0777,"prevQuarterClose":527.803,"fiveDayClose":543.159,"twentyDayClose":520.6544,"sixtyDayClose":892.6195,"secType":"PLATE","market":"US","turnoverRate":0.062268,"peRate":-8.637027,"marketCap":17776431488,"floatMarketCap":12849518336,"timestamp":1747252799999,"nameCN":"AI医疗"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4611\",,,,undefined,":{"bkCode":"BK4611","up":0,"down":4,"flat":0},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BK4611\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533637929","title":"Recursion Pharmaceuticals, Inc.盘中异动 大幅下挫5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533637929","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533637929?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 21:31","pubTimestamp":1746538266,"startTime":"0","endTime":"0","summary":"北京时间2025年05月06日21时31分，Recursion Pharmaceuticals, Inc.股票出现异动，股价快速跳水5.05%。Recursion Pharmaceuticals, Inc.股票所在的生物技术行业中，整体跌幅为2.50%。其相关个股中，Pasithea Therapeutics Corp.、Conduit Pharmaceuticals Inc C/Wts 22/09/2028、Galmed Pharmaceuticals Ltd.涨幅较大，Pasithea Therapeutics Corp.、Galmed Pharmaceuticals Ltd.、Nucana Plc较为活跃，换手率分别为1475.26%、804.02%、197.34%，振幅较大的相关个股有Aspire Biopharma Holdings Inc C/Wts 14/02/2030 、Sensei Biotherapeutics, Inc.、Pasithea Therapeutics Corp.，振幅分别为11.79%、11.11%、9.85%。Recursion Pharmaceuticals, Inc.公司简介：Recursion Pharmaceuticals Inc是一家处于临床阶段的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506213106aa2c8418&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506213106aa2c8418&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","BK4609","BK4611","BK4539","RXRX","BK4139"],"gpt_icon":1},{"id":"2533511480","title":"Tempus Ai, Inc.5月5日成交额为5.00亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533511480","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533511480?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 10:47","pubTimestamp":1746499671,"startTime":"0","endTime":"0","summary":"美东时间2025年5月5日，Tempus Ai, Inc.成交额为5.00亿美元，成交额较昨日减少28.46%，当日成交量为920.25万股。Tempus Ai, Inc.于2025年5月5日跌5.24%，报54.07美元，该股过去5个交易日涨0.56%，年初至今涨60.16%，过去60日跌16.8%。它构建了 Tempus 平台，该平台包括一个将医疗数据从孤岛中解放出来的技术平台和一个使所得数据变得有用的操作系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506104757a4736ab9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506104757a4736ab9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4121","LU1861559042.SGD","BK4611","TEM","LU1861558580.USD","BK4613"],"gpt_icon":1},{"id":"2532174723","title":"Beam基金会：已于5月1日销毁逾1.1亿枚BEAM代币","url":"https://stock-news.laohu8.com/highlight/detail?id=2532174723","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532174723?lang=zh_cn&edition=fundamental","pubTime":"2025-05-04 20:42","pubTimestamp":1746362560,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/BeamFDN/status/1918980192598450501","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4556","BEAM","BK4139","BK4535","BK4611","BK4585","BK4505","BK4588"],"gpt_icon":0},{"id":"2532631160","title":"Beam基金会：已于5月1日销毁113,957,240枚BEAM代币","url":"https://stock-news.laohu8.com/highlight/detail?id=2532631160","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532631160?lang=zh_cn&edition=fundamental","pubTime":"2025-05-04 18:49","pubTimestamp":1746355790,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Beam 基金会在 X 平台发文表示，已于 5 月 1 日销毁 113,957,240 枚 BEAM 代币，BEAM 代币总供应量已减少 40.9%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/429376?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4505","BK4535","BEAM","BK4611","BK4588","BK4585","BK4139","BK4556"],"gpt_icon":0},{"id":"2532146807","title":"Tempus Ai, Inc.5月2日成交额为6.98亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532146807","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532146807?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 10:47","pubTimestamp":1746240441,"startTime":"0","endTime":"0","summary":"美东时间2025年5月2日，Tempus Ai, Inc.成交额为6.98亿美元，成交额较昨日增加107.03%，当日成交量为1233.91万股。Tempus Ai, Inc.于2025年5月2日涨10.05%，报57.06美元，该股过去5个交易日涨7.86%，年初至今涨69.02%，过去60日跌17.52%。它构建了 Tempus 平台，该平台包括一个将医疗数据从孤岛中解放出来的技术平台和一个使所得数据变得有用的操作系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503104722a4708eb2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503104722a4708eb2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861559042.SGD","BK4121","BK4611","LU1861558580.USD","TEM","BK4613"],"gpt_icon":1},{"id":"2532722048","title":"Tempus Ai, Inc.4月30日成交额为4.16亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532722048","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532722048?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 10:48","pubTimestamp":1746067703,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，Tempus Ai, Inc.成交额为4.16亿美元，成交额较昨日减少22.28%，当日成交量为811.32万股。Tempus Ai, Inc.于2025年4月30日跌4.83%，报51.67美元，该股过去5个交易日涨4.28%，年初至今涨53.05%，过去60日跌16.04%。它构建了 Tempus 平台，该平台包括一个将医疗数据从孤岛中解放出来的技术平台和一个使所得数据变得有用的操作系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501104825a6cf9674&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501104825a6cf9674&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861558580.USD","TEM","BK4121","BK4611","LU1861559042.SGD","BK4613"],"gpt_icon":1},{"id":"2531729771","title":"Tempus Ai, Inc.4月29日成交额为5.35亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531729771","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531729771?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 10:46","pubTimestamp":1745981185,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，Tempus Ai, Inc.成交额为5.35亿美元，成交额较昨日减少9.32%，当日成交量为986.52万股。Tempus Ai, Inc.于2025年4月29日涨0.97%，报54.29美元，该股过去5个交易日涨25.58%，年初至今涨60.81%，过去60日跌5.4%。它构建了 Tempus 平台，该平台包括一个将医疗数据从孤岛中解放出来的技术平台和一个使所得数据变得有用的操作系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430104632a46d0918&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430104632a46d0918&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TEM","BK4121","LU1861558580.USD","LU1861559042.SGD","BK4611","BK4613"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":27,"code":"91000000","status":"200"}]}}