美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

AI医疗

765.21

+26.013.52%

涨家数：3

跌家数：1

平家数：- -

市盈率：- -

高：766.70

开：739.61

低：739.37

收：739.20

数据加载中...

Tempus Ai, Inc.7月9日成交额为3.62亿美元

Recursion Pharmaceuticals, Inc.7月9日成交额为1.94亿美元

Tempus Ai, Inc.7月8日成交额为3.93亿美元

Recursion Pharmaceuticals, Inc.7月8日成交额为2.45亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4611/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4611","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4611\",,,,,undefined,":{"symbol":"BK4611","market":"US","secType":"PLATE","nameCN":"AI医疗","latestPrice":765.20544,"timestamp":1753300799999,"preClose":739.1995,"halted":0,"volume":59575559,"delay":0,"changeRate":0.035181,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":26.00592,"latestTime":"07-23 16:00:00 EDT","open":739.605,"high":766.6976,"low":739.3718,"amount":1306542495.709414,"amplitude":0.036967,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753344000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.952975,"peRate":-10.143574,"turnoverRate":0.086191,"increases":3,"decrements":1,"flats":0,"marketCap":22134582016,"floatMarketCap":17051718272},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4611\",,,,,undefined,":{"symbol":"BK4611","high":766.6976,"amplitude":0.036967,"preClose":739.1995,"low":739.3718,"pbRate":"4.952975","latestPrice":765.20544,"volume":59575559,"delay":0,"open":739.605,"prevYearClose":530.4984,"prevWeekClose":719.1298,"prevMonthClose":637.8218,"prevQuarterClose":637.8218,"fiveDayClose":665.7215,"twentyDayClose":655.809,"sixtyDayClose":573.8122,"secType":"PLATE","market":"US","turnoverRate":0.086191,"peRate":-10.143574,"marketCap":22134582016,"floatMarketCap":17051718272,"timestamp":1753300799999,"nameCN":"AI医疗"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4611\",,,,undefined,":{"bkCode":"BK4611","up":3,"down":1,"flat":0},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BK4611\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550337613","title":"Tempus Ai, Inc.7月9日成交额为3.62亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550337613","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550337613?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 14:44","pubTimestamp":1752129867,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，Tempus Ai, Inc.成交额为3.62亿美元，成交额较昨日减少7.97%，当日成交量为618.97万股。Tempus Ai, Inc.于2025年7月9日跌0.17%，报58.41美元，该股过去5个交易日跌1.75%，年初至今涨73.02%，过去60日涨44.97%。它构建了 Tempus 平台，该平台包括一个将医疗数据从孤岛中解放出来的技术平台和一个使所得数据变得有用的操作系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710144434a441e40c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710144434a441e40c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861559042.SGD","BK4611","LU1861558580.USD","BK4121","BK4613","TEM"],"gpt_icon":1},{"id":"2550960697","title":"Recursion Pharmaceuticals, Inc.7月9日成交额为1.94亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550960697","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550960697?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 13:34","pubTimestamp":1752125689,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，Recursion Pharmaceuticals, Inc.成交额为1.94亿美元，成交额较昨日减少20.95%，当日成交量为3472.17万股。Recursion Pharmaceuticals, Inc.于2025年7月9日涨4.29%，报5.59美元，该股过去5个交易日涨8.97%，年初至今跌17.31%，过去60日涨23.95%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|1.94亿|-20.95%|3472.17万|#|2025-07-08|2.45亿|33.65%|4534.11万|#|2025-07-07|1.84亿|111.99%|3737.75万|#|2025-07-03|8662.72万|-34.37%|1658.21万|#|2025-07-02|1.32亿|-33.46%|2507.21万|Recursion Pharmaceuticals Inc是一家处于临床阶段的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710133459a441ca2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710133459a441ca2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","RXRX","BK4548","BK4539","BK4611","BK4609"],"gpt_icon":1},{"id":"2550968321","title":"Tempus Ai, Inc.7月8日成交额为3.93亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550968321","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550968321?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 14:40","pubTimestamp":1752043258,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，Tempus Ai, Inc.成交额为3.93亿美元，成交额较昨日减少19.03%，当日成交量为669.07万股。Tempus Ai, Inc.于2025年7月8日涨0.86%，报58.51美元，该股过去5个交易日跌7.92%，年初至今涨73.31%，过去60日涨33.61%。它构建了 Tempus 平台，该平台包括一个将医疗数据从孤岛中解放出来的技术平台和一个使所得数据变得有用的操作系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709144104a69eba7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709144104a69eba7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861558580.USD","BK4121","BK4613","BK4611","LU1861559042.SGD","TEM"],"gpt_icon":1},{"id":"2550500560","title":"Recursion Pharmaceuticals, Inc.7月8日成交额为2.45亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550500560","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550500560?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 13:34","pubTimestamp":1752039249,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，Recursion Pharmaceuticals, Inc.成交额为2.45亿美元，成交额较昨日增加33.65%，当日成交量为4534.11万股。Recursion Pharmaceuticals, Inc.于2025年7月8日涨8.72%，报5.36美元，该股过去5个交易日涨5.93%，年初至今跌20.71%，过去60日涨15.27%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|2.45亿|33.65%|4534.11万|#|2025-07-07|1.84亿|111.99%|3737.75万|#|2025-07-03|8662.72万|-34.37%|1658.21万|#|2025-07-02|1.32亿|-33.46%|2507.21万|#|2025-07-01|1.98亿|49.31%|3801.29万|Recursion Pharmaceuticals Inc是一家处于临床阶段的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709133419a69ea0b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709133419a69ea0b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RXRX","BK4139","BK4548","BK4611","BK4539","BK4609"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":24,"code":"91000000","status":"200"}]}}