数据加载中...
| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 换手率 | 市值 |
|---|
谷歌AUS GOOGL | 315.07 | +4.04% | +12.22 | 3,187.28万 | 99.46亿 | 3.80万亿 |
谷歌US GOOG | 315.23 | +3.84% | +11.67 | 2,026.31万 | 63.34亿 | 3.80万亿 |
台积电US TSM | 371.065 | +2.96% | +10.68 | 555.08万 | 20.41亿 | 1.92万亿 |
FormFactorUS FORM | 94.54 | +2.45% | +2.26 | 46.40万 | 4,346.78万 | 73.28亿 |
nLIGHTUS LASR | 56.91 | +2.21% | +1.23 | 82.28万 | 4,697.50万 | 31.51亿 |
Keysight Technologies IncUS KEYS | 243.21 | +1.53% | +3.67 | 80.08万 | 1.96亿 | 417.88亿 |
霍尼韦尔US HON | 243.518 | +1.14% | +2.75 | 148.92万 | 3.61亿 | 1,546.06亿 |
IBMUS IBM | 258.645 | +0.92% | +2.37 | 188.25万 | 4.82亿 | 2,417.65亿 |
英特尔US INTC | 44.295 | -0.73% | -0.3250 | 6,777.51万 | 29.51亿 | 2,208.01亿 |
百度US BIDU | 135.84 | -0.93% | -1.2700 | 141.81万 | 1.91亿 | 467.29亿 |
Intuitive MachinesUS LUNR | 17.89 | -1.65% | -0.3000 | 466.90万 | 8,423.18万 | 31.97亿 |
Quantum Computing Inc.US QUBT | 8.05 | -2.07% | -0.1700 | 543.73万 | 4,381.89万 | 18.04亿 |
Amplitech Group Inc.US AMPG | 2.69 | -2.18% | -0.0600 | 39.40万 | 106.22万 | 6,773.77万 |
CryoPort, Inc.US CYRX | 8.46 | -2.42% | -0.2100 | 12.35万 | 104.53万 | 4.24亿 |
Rigetti ComputingUS RGTI | 16.045 | -3.34% | -0.5550 | 1,839.81万 | 2.95亿 | 52.95亿 |
IONQ Inc.US IONQ | 32.1889 | -3.71% | -1.2411 | 958.43万 | 3.11亿 | 114.04亿 |
D-Wave Quantum Inc.US QBTS | 18.625 | -3.90% | -0.7550 | 1,756.76万 | 3.28亿 | 68.91亿 |
Arqit Quantum Inc.US ARQQ | 16.15 | -3.93% | -0.6600 | 12.63万 | 206.03万 | 2.53亿 |
昆腾US QMCO | 5.335 | -4.05% | -0.2250 | 27.58万 | 150.46万 | 7,320.31万 |