美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

量子计算概念

3,181.47

+0.08790.00%

涨家数：8

跌家数：11

平家数：- -

市盈率：- -

高：3,196.13

开：3,181.32

低：3,146.84

收：3,181.38

成交量：1.30亿

成交额：123.34亿

市值：9.96万亿

流通市值：9.00万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

nLIGHT US LASR	55.745	+2.57%	+1.40	81.11万	4,438.22万	30.86亿
Amplitech Group Inc. US AMPG	2.74	+2.24%	+0.0600	25.04万	68.52万	6,899.68万
CryoPort, Inc. US CYRX	8.625	+0.76%	+0.0650	7.77万	66.06万	4.32亿
Intuitive Machines US LUNR	17.87	+0.73%	+0.1300	398.71万	7,154.82万	31.94亿
Keysight Technologies Inc US KEYS	241.015	+0.49%	+1.19	46.59万	1.11亿	414.11亿
谷歌A US GOOGL	304.345	+0.33%	+1.02	1,474.19万	44.68亿	3.67万亿
Rigetti Computing US RGTI	16.23	+0.31%	+0.0500	1,762.60万	2.87亿	53.56亿
谷歌 US GOOG	304.79	+0.28%	+0.8500	715.24万	21.71亿	3.68万亿
霍尼韦尔 US HON	240.38	-0.32%	-0.7600	95.38万	2.30亿	1,526.14亿
台积电 US TSM	360.005	-0.62%	-2.2550	405.34万	14.58亿	1.87万亿
Arqit Quantum Inc. US ARQQ	16.1375	-0.75%	-0.1225	8.53万	138.15万	2.53亿
D-Wave Quantum Inc. US QBTS	18.925	-0.76%	-0.1450	1,298.69万	2.46亿	70.02亿
百度 US BIDU	136.38	-1.08%	-1.4900	75.22万	1.03亿	469.15亿
IONQ Inc. US IONQ	32.91	-1.29%	-0.4300	896.29万	2.93亿	116.59亿
IBM US IBM	255.9	-1.88%	-4.8900	217.13万	5.57亿	2,391.99亿
Quantum Computing Inc. US QUBT	8.039	-2.08%	-0.1710	405.56万	3,288.93万	18.02亿
英特尔 US INTC	44.49	-2.13%	-0.9700	4,959.21万	22.10亿	2,217.73亿
FormFactor US FORM	91.55	-3.31%	-3.1300	40.91万	3,765.61万	70.97亿
昆腾 US QMCO	5.23	-4.39%	-0.2400	46.57万	243.24万	7,176.24万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4602"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4602","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4602\",,,,,undefined,":{"symbol":"BK4602","market":"US","secType":"PLATE","nameCN":"量子计算概念","latestPrice":3181.4668,"timestamp":1771527225292,"preClose":3181.379,"halted":0,"volume":129608962,"delay":0,"changeRate":0.000028,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":0.087891,"latestTime":"02-19 13:53:45 EST","open":3181.317,"high":3196.1313,"low":3146.8433,"amount":12333976330.729378,"amplitude":0.015493,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771534800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.951249,"peRate":28.91705,"turnoverRate":0.003726,"increases":8,"decrements":11,"flats":0,"marketCap":9959852922872,"floatMarketCap":9002477367536},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4602\",,,,,undefined,":{"symbol":"BK4602","high":3196.1313,"amplitude":0.015493,"preClose":3181.379,"low":3146.8433,"pbRate":"7.951249","latestPrice":3181.4658,"volume":129602002,"delay":0,"open":3181.317,"prevYearClose":3145.7783,"prevWeekClose":3207.1682,"prevMonthClose":3410.171,"prevQuarterClose":3145.7783,"fiveDayClose":3268.1216,"twentyDayClose":3336.73,"sixtyDayClose":2904.5876,"secType":"PLATE","market":"US","turnoverRate":0.003726,"peRate":28.91705,"marketCap":9959752537592,"floatMarketCap":9002388102384,"timestamp":1771527221111,"nameCN":"量子计算概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4602\",,,,undefined,":{"bkCode":"BK4602","up":8,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4602\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LASR","nameCN":"nLIGHT","changeRate":0.025667,"change":1.395,"latestPrice":55.745,"close":55.745,"volume":811080,"market":"US","high":56.07,"low":53.23,"preClose":54.35,"open":53.374,"turnoverRate":0.016585,"peRate":0,"amplitude":0.052254,"marketValue":3086037625.5,"askSize":179,"bidSize":33,"askPrice":55.95,"bidPrice":55.55,"week52High":56.43,"week52Low":6.2,"changeRate5Day":0.016503,"changeRate20Day":0.213431,"changeRate60Day":0.945385,"changeRateWTD":0.066278,"changeRateMTD":0.22221,"changeRateQTD":0.486137,"changeRateYTD":0.486137,"amount":44382227.427521,"eps":-0.881252,"lyrEps":-1.269144,"lyrPeRate":0,"pbRate":14.124194,"volumeRatio":0.834613,"committee":-0.688679,"roa":-0.088031,"roe":-0.191818,"changeRate5Min":-0.000359,"earningDate":1772035200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2726198020.255,"shortable":3,"shares":55359900,"floatShares":48904799,"preHourTrading":{"tag":"盘前","latestPrice":53.2617,"preClose":54.35,"latestTime":"09:28 EST","volume":4955,"amount":270707.02041,"timestamp":1771511338554,"change":-1.0883000000000038,"changeRate":-0.02002391904323834},"postHourTrading":{"tag":"盘后","latestPrice":54.8,"preClose":54.35,"latestTime":"19:59 EST","volume":19684,"amount":1073686.0751,"timestamp":1771462762623,"change":0.44999999999999574,"changeRate":0.008279668813247392},"overnightTrading":{"tag":"夜盘","latestPrice":55,"preClose":54.349998474121094,"latestTime":"20260219 04:00 EST","volume":2446,"amount":134511,"timestamp":1771491602013,"change":0.6500015258789062,"changeRate":0.01195955002994906},"impliedVol":1.0785,"impliedVolPercentile":0.9283},{"symbol":"AMPG","nameCN":"Amplitech Group Inc.","changeRate":0.022388,"change":0.06,"latestPrice":2.74,"close":2.74,"volume":250417,"market":"US","high":2.795,"low":2.6692,"preClose":2.68,"open":2.69,"turnoverRate":0.011296,"peRate":0,"amplitude":0.04694,"marketValue":68996762,"askSize":10,"bidSize":240,"askPrice":2.75,"bidPrice":2.73,"week52High":4.8895,"week52Low":1.21,"changeRate5Day":-0.021429,"changeRate20Day":-0.247253,"changeRate60Day":-0.041958,"changeRateWTD":0.014815,"changeRateMTD":-0.098684,"changeRateQTD":-0.083612,"changeRateYTD":-0.083612,"amount":685248.991642,"eps":-0.51,"lyrEps":-1.077641,"lyrPeRate":0,"pbRate":1.926282,"volumeRatio":0.596509,"committee":0.92,"roa":-0.132272,"roe":-0.271261,"changeRate5Min":0.007316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60744430,"shortable":3,"shares":25181300,"floatShares":22169500,"preHourTrading":{"tag":"盘前","latestPrice":2.7,"preClose":2.68,"latestTime":"09:25 EST","volume":2952,"amount":8019.599508,"timestamp":1771511100034,"change":0.020000000000000018,"changeRate":0.007462686567164185},"postHourTrading":{"tag":"盘后","latestPrice":2.6319,"preClose":2.68,"latestTime":"19:54 EST","volume":3057,"amount":8054.37,"timestamp":1771462485743,"change":-0.048100000000000254,"changeRate":-0.017947761194029944},"overnightTrading":{"tag":"夜盘","latestPrice":2.680000066757202,"preClose":2.680000066757202,"latestTime":"20260219 04:00 EST","volume":238,"amount":637,"timestamp":1771491601941,"change":0,"changeRate":0},"impliedVol":0.4067,"impliedVolPercentile":0.1031},{"symbol":"CYRX","nameCN":"CryoPort, Inc.","changeRate":0.007593,"change":0.065,"latestPrice":8.625,"close":8.625,"volume":77658,"market":"US","high":8.65,"low":8.01,"preClose":8.56,"open":8.53,"turnoverRate":0.001792,"peRate":6.814362,"amplitude":0.074766,"marketValue":431844297,"askSize":14,"bidSize":297,"askPrice":8.61,"bidPrice":8.57,"week52High":11.45,"week52Low":4.58,"changeRate5Day":0.014706,"changeRate20Day":-0.214481,"changeRate60Day":0.030466,"changeRateWTD":0.032934,"changeRateMTD":-0.09306,"changeRateQTD":-0.101562,"changeRateYTD":-0.101562,"amount":660605.720427,"eps":1.265709,"lyrEps":-2.487475,"lyrPeRate":0,"pbRate":0.912998,"volumeRatio":0.312459,"committee":0.909968,"roa":-0.043889,"roe":-0.113042,"changeRate5Min":0,"earningDate":1772467200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":373738017,"shortable":3,"shares":50068904,"floatShares":43331944,"postHourTrading":{"tag":"盘后","latestPrice":8.56,"preClose":8.56,"latestTime":"16:10 EST","volume":3862,"amount":33058.55,"timestamp":1771449008764,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.5600004196167,"preClose":8.5600004196167,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":1.329,"impliedVolPercentile":0.9442},{"symbol":"LUNR","nameCN":"Intuitive Machines","changeRate":0.007328,"change":0.13,"latestPrice":17.87,"close":17.87,"volume":3987132,"market":"US","high":18.5438,"low":17.15,"preClose":17.74,"open":17.293,"turnoverRate":0.035892,"peRate":0,"amplitude":0.078568,"marketValue":3193704759.43,"askSize":410,"bidSize":100,"askPrice":17.88,"bidPrice":17.85,"week52High":23.315,"week52Low":6.135,"changeRate5Day":0.048709,"changeRate20Day":-0.088265,"changeRate60Day":1.219876,"changeRateWTD":0.107874,"changeRateMTD":-0.058978,"changeRateQTD":0.101047,"changeRateYTD":0.101047,"amount":71548200.360535,"eps":-1.801018,"lyrEps":-4.629666,"lyrPeRate":0,"pbRate":-7.901807,"volumeRatio":0.779799,"committee":-0.607843,"roa":-0.086286,"roe":-1.774618,"changeRate5Min":0.003369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1985144454.22,"shortable":3,"shares":178718789,"floatShares":111088106,"preHourTrading":{"tag":"盘前","latestPrice":17.3,"preClose":17.74,"latestTime":"09:29 EST","volume":34563,"amount":606744.13299,"timestamp":1771511399944,"change":-0.4399999999999977,"changeRate":-0.024802705749718025},"postHourTrading":{"tag":"盘后","latestPrice":17.8,"preClose":17.74,"latestTime":"19:58 EST","volume":148368,"amount":2633680.5657,"timestamp":1771462703512,"change":0.060000000000002274,"changeRate":0.0033821871476889674},"overnightTrading":{"tag":"夜盘","latestPrice":17.899999618530273,"preClose":17.739999771118164,"latestTime":"20260219 04:00 EST","volume":23827,"amount":427571,"timestamp":1771491602079,"change":0.15999984741210938,"changeRate":0.009019157242188875},"impliedVol":1.3338,"impliedVolPercentile":0.9044},{"symbol":"KEYS","nameCN":"Keysight Technologies Inc","changeRate":0.004941,"change":1.185,"latestPrice":241.015,"close":241.015,"volume":465930,"market":"US","high":241.13,"low":235.99,"preClose":239.83,"open":237.29,"turnoverRate":0.00273,"peRate":49.317052,"amplitude":0.021432,"marketValue":41410504863.905,"askSize":36,"bidSize":10,"askPrice":241.15,"bidPrice":240.9,"week52High":243,"week52Low":121.43,"changeRate5Day":0.012583,"changeRate20Day":0.112257,"changeRate60Day":0.420493,"changeRateWTD":0.03214,"changeRateMTD":0.114108,"changeRateQTD":0.186156,"changeRateYTD":0.186156,"amount":111159056.37085,"eps":4.887052,"lyrEps":4.918604,"lyrPeRate":49.000692,"pbRate":7.041405,"volumeRatio":0.639696,"committee":-0.565217,"roa":0.057,"roe":0.158201,"changeRate5Min":0.001954,"earningDate":1771776000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41131653883.115,"shortable":3,"shares":171817127,"floatShares":170660141,"preHourTrading":{"tag":"盘前","latestPrice":238,"preClose":239.83,"latestTime":"09:29 EST","volume":813,"amount":193563.92613,"timestamp":1771511395769,"change":-1.8300000000000125,"changeRate":-0.007630404870116384},"postHourTrading":{"tag":"盘后","latestPrice":239.83,"preClose":239.83,"latestTime":"19:44 EST","volume":35444,"amount":8500330.9542,"timestamp":1771461859922,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":239.8300018310547,"preClose":239.8300018310547,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.4847,"impliedVolPercentile":0.9681},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.003346,"change":1.015,"latestPrice":304.345,"close":304.345,"volume":14741889,"market":"US","high":305.47,"low":300.04,"preClose":303.33,"open":301.82,"turnoverRate":0.00136,"peRate":28.154023,"amplitude":0.017901,"marketValue":3672531115000.0005,"askSize":30,"bidSize":38,"askPrice":304.38,"bidPrice":304.37,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.021273,"changeRate20Day":-0.073193,"changeRate60Day":0.05146,"changeRateWTD":-0.004498,"changeRateMTD":-0.099571,"changeRateQTD":-0.027652,"changeRateYTD":-0.027652,"amount":4467975119.263824,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.1786,"pbRate":8.843825,"volumeRatio":0.546091,"committee":0.166667,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002727,"floatMarketCap":3298016110541.185,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":302.05,"preClose":303.33,"latestTime":"09:29 EST","volume":169813,"amount":51307089.25188,"timestamp":1771511399929,"change":-1.2799999999999727,"changeRate":-0.004219826591500915},"postHourTrading":{"tag":"盘后","latestPrice":303.3,"preClose":303.33,"latestTime":"19:59 EST","volume":1093738,"amount":331775169.972499,"timestamp":1771462796991,"change":-0.029999999999972715,"changeRate":-0.00009890218573821487},"overnightTrading":{"tag":"夜盘","latestPrice":303.3900146484375,"preClose":303.3299865722656,"latestTime":"20260219 04:00 EST","volume":124189,"amount":37735743,"timestamp":1771491602074,"change":0.060028076171875,"changeRate":0.00019789694006258052},"impliedVol":0.3489,"impliedVolPercentile":0.4622},{"symbol":"RGTI","nameCN":"Rigetti Computing","changeRate":0.00309,"change":0.05,"latestPrice":16.23,"close":16.23,"volume":17625962,"market":"US","high":16.67,"low":15.64,"preClose":16.18,"open":15.87,"turnoverRate":0.055428,"peRate":0,"amplitude":0.063659,"marketValue":5356323245.94,"askSize":781,"bidSize":1299,"askPrice":16.24,"bidPrice":16.23,"week52High":58.1501,"week52Low":6.86,"changeRate5Day":-0.012173,"changeRate20Day":-0.314322,"changeRate60Day":-0.288158,"changeRateWTD":0.008701,"changeRateMTD":-0.106769,"changeRateQTD":-0.267269,"changeRateYTD":-0.267269,"amount":286923811.998024,"eps":-1.2848,"lyrEps":-1.088386,"lyrPeRate":0,"pbRate":14.405456,"volumeRatio":0.843959,"committee":0.314912,"roa":-0.127864,"roe":-1.418999,"changeRate5Min":0.004096,"earningDate":1772553600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5161140000,"shortable":3,"shares":330026078,"floatShares":318000000,"preHourTrading":{"tag":"盘前","latestPrice":15.84,"preClose":16.18,"latestTime":"09:29 EST","volume":294129,"amount":4689696.015279,"timestamp":1771511399137,"change":-0.33999999999999986,"changeRate":-0.021013597033374527},"postHourTrading":{"tag":"盘后","latestPrice":16.21,"preClose":16.18,"latestTime":"19:59 EST","volume":3852441,"amount":62346726.5103,"timestamp":1771462777592,"change":0.030000000000001137,"changeRate":0.0018541409147095882},"overnightTrading":{"tag":"夜盘","latestPrice":16.200000762939453,"preClose":16.18000030517578,"latestTime":"20260219 04:00 EST","volume":95944,"amount":1554710,"timestamp":1771491602079,"change":0.020000457763671875,"changeRate":0.0012361222117699205},"impliedVol":1.0928,"impliedVolPercentile":0.4303},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.002797,"change":0.85,"latestPrice":304.79,"close":304.79,"volume":7152390,"market":"US","high":306.03,"low":300.67,"preClose":303.94,"open":302.47,"turnoverRate":0.00066,"peRate":28.195189,"amplitude":0.017635,"marketValue":3677900930000.0005,"askSize":135,"bidSize":45,"askPrice":304.83,"bidPrice":304.8,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.021007,"changeRate20Day":-0.071838,"changeRate60Day":0.051072,"changeRateWTD":-0.004019,"changeRateMTD":-0.099666,"changeRateQTD":-0.028713,"changeRateYTD":-0.028713,"amount":2171373972.73407,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.219802,"pbRate":8.856756,"volumeRatio":0.471544,"committee":-0.5,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002723,"floatMarketCap":3302838326017.6704,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":302.49,"preClose":303.94,"latestTime":"09:29 EST","volume":104755,"amount":31705232.104,"timestamp":1771511399999,"change":-1.4499999999999886,"changeRate":-0.004770678423372997},"postHourTrading":{"tag":"盘后","latestPrice":304.31,"preClose":303.94,"latestTime":"19:59 EST","volume":658226,"amount":200091693.9109,"timestamp":1771462796357,"change":0.37000000000000455,"changeRate":0.0012173455287227892},"overnightTrading":{"tag":"夜盘","latestPrice":304.1300048828125,"preClose":303.94000244140625,"latestTime":"20260219 04:00 EST","volume":55377,"amount":16871654,"timestamp":1771491602079,"change":0.19000244140625,"changeRate":0.0006251314071199917},"impliedVol":0.3519,"impliedVolPercentile":0.5259},{"symbol":"HON","nameCN":"霍尼韦尔","changeRate":-0.003152,"change":-0.76,"latestPrice":240.38,"close":240.38,"volume":953807,"market":"US","high":242.785,"low":239.1825,"preClose":241.14,"open":240.57,"turnoverRate":0.001561,"peRate":32.481039,"amplitude":0.014939,"marketValue":152614187059.04,"askSize":1,"bidSize":173,"askPrice":240.43,"bidPrice":240.34,"week52High":245.63,"week52Low":179.36,"changeRate5Day":-0.009559,"changeRate20Day":0.096774,"changeRate60Day":0.277666,"changeRateWTD":-0.004143,"changeRateMTD":0.056523,"changeRateQTD":0.232149,"changeRateYTD":0.232149,"amount":229506840.371277,"eps":7.400625,"lyrEps":7.400625,"lyrPeRate":32.48104,"pbRate":10.976279,"volumeRatio":0.311567,"committee":0.988506,"roa":0.059445,"roe":0.261355,"changeRate5Min":-0.000021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5809,"divideRate":0.019057,"floatMarketCap":146872180000,"shortable":3,"shares":634887208,"floatShares":611000000,"preHourTrading":{"tag":"盘前","latestPrice":240.05,"preClose":241.14,"latestTime":"09:29 EST","volume":660,"amount":158605.458,"timestamp":1771511376153,"change":-1.089999999999975,"changeRate":-0.004520195736916211},"postHourTrading":{"tag":"盘后","latestPrice":240.788,"preClose":241.14,"latestTime":"19:53 EST","volume":250427,"amount":60387645.9865,"timestamp":1771462435964,"change":-0.35199999999997544,"changeRate":-0.0014597329352242492},"overnightTrading":{"tag":"夜盘","latestPrice":241.08999633789062,"preClose":241.13999938964844,"latestTime":"20260219 04:00 EST","volume":247,"amount":59492,"timestamp":1771491602044,"change":-0.0500030517578125,"changeRate":-0.00020736108436748637},"impliedVol":0.2738,"impliedVolPercentile":0.8048},{"symbol":"TSM","nameCN":"台积电","changeRate":-0.006225,"change":-2.255,"latestPrice":360.005,"close":360.005,"volume":4053389,"market":"US","high":362.79,"low":357.44,"preClose":362.26,"open":359.2161,"turnoverRate":0.000868,"peRate":34.128839,"amplitude":0.014768,"marketValue":1867174212615,"askSize":126,"bidSize":361,"askPrice":360.11,"bidPrice":359.91,"week52High":380,"week52Low":134.25,"changeRate5Day":-0.037651,"changeRate20Day":0.103903,"changeRate60Day":0.297315,"changeRateWTD":-0.017346,"changeRateMTD":0.089076,"changeRateQTD":0.184656,"changeRateYTD":0.184656,"amount":1457785495.559296,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":34.12884,"pbRate":0.344523,"volumeRatio":0.472765,"committee":0.482546,"roa":0.16548,"roe":0.352235,"changeRate5Min":0.001266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0408,"divideRate":0.008447,"floatMarketCap":1681685052092.44,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":359.71,"preClose":362.26,"latestTime":"09:29 EST","volume":45707,"amount":16553393.3824,"timestamp":1771511398122,"change":-2.5500000000000114,"changeRate":-0.007039143156848704},"postHourTrading":{"tag":"盘后","latestPrice":363,"preClose":362.26,"latestTime":"19:59 EST","volume":71835,"amount":26051578.4219,"timestamp":1771462785267,"change":0.7400000000000091,"changeRate":0.002042731739634542},"overnightTrading":{"tag":"夜盘","latestPrice":364.4800109863281,"preClose":362.260009765625,"latestTime":"20260219 04:00 EST","volume":19259,"amount":7022287,"timestamp":1771491602076,"change":2.220001220703125,"changeRate":0.0061281984233904855},"impliedVol":0.4712,"impliedVolPercentile":0.8247},{"symbol":"ARQQ","nameCN":"Arqit Quantum Inc.","changeRate":-0.007534,"change":-0.1225,"latestPrice":16.1375,"close":16.1375,"volume":85260,"market":"US","high":16.65,"low":15.82,"preClose":16.26,"open":16,"turnoverRate":0.016424,"peRate":0,"amplitude":0.051046,"marketValue":252581874.6125,"askSize":10,"bidSize":124,"askPrice":16.22,"bidPrice":16.14,"week52High":62,"week52Low":11,"changeRate5Day":-0.068274,"changeRate20Day":-0.353466,"changeRate60Day":-0.335084,"changeRateWTD":-0.050735,"changeRateMTD":-0.205832,"changeRateQTD":-0.262454,"changeRateYTD":-0.262454,"amount":1381484.779701,"eps":-2.56369,"lyrEps":-2.56369,"lyrPeRate":0,"pbRate":9.273824,"volumeRatio":0.676835,"committee":0.850746,"roa":-0.627461,"roe":-1.814364,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83772990,"shortable":3,"shares":15651859,"floatShares":5191200,"preHourTrading":{"tag":"盘前","latestPrice":16.1,"preClose":16.26,"latestTime":"09:23 EST","volume":603,"amount":9882.316152,"timestamp":1771511017239,"change":-0.16000000000000014,"changeRate":-0.009840098400984017},"postHourTrading":{"tag":"盘后","latestPrice":16.12,"preClose":16.26,"latestTime":"19:49 EST","volume":2594,"amount":42061.407,"timestamp":1771462174648,"change":-0.14000000000000057,"changeRate":-0.008610086100861043},"overnightTrading":{"tag":"夜盘","latestPrice":16.600000381469727,"preClose":16.260000228881836,"latestTime":"20260219 04:00 EST","volume":590,"amount":9736,"timestamp":1771491602072,"change":0.3400001525878906,"changeRate":0.02091021819200009},"impliedVol":1.1201,"impliedVolPercentile":0.2789},{"symbol":"QBTS","nameCN":"D-Wave Quantum Inc.","changeRate":-0.007604,"change":-0.145,"latestPrice":18.925,"close":18.925,"volume":12986926,"market":"US","high":19.36,"low":18.38,"preClose":19.07,"open":18.61,"turnoverRate":0.036175,"peRate":0,"amplitude":0.05139,"marketValue":7002250000,"askSize":95,"bidSize":385,"askPrice":18.92,"bidPrice":18.91,"week52High":46.75,"week52Low":4.45,"changeRate5Day":-0.036405,"changeRate20Day":-0.273233,"changeRate60Day":-0.077279,"changeRateWTD":-0.037875,"changeRateMTD":-0.108153,"changeRateQTD":-0.276291,"changeRateYTD":-0.276291,"amount":245804886.608654,"eps":-1.369523,"lyrEps":-0.748866,"lyrPeRate":0,"pbRate":10.442485,"volumeRatio":0.788641,"committee":0.069444,"roa":-0.117111,"roe":-1.220285,"changeRate5Min":0.003713,"earningDate":1772035200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6794075000,"shortable":3,"shares":370000000,"floatShares":359000000,"preHourTrading":{"tag":"盘前","latestPrice":18.67,"preClose":19.07,"latestTime":"09:29 EST","volume":162650,"amount":3074977.46055,"timestamp":1771511399114,"change":-0.3999999999999986,"changeRate":-0.020975353959097984},"postHourTrading":{"tag":"盘后","latestPrice":19.08,"preClose":19.07,"latestTime":"19:59 EST","volume":922820,"amount":17607954.328,"timestamp":1771462763977,"change":0.00999999999999801,"changeRate":0.0005243838489773472},"overnightTrading":{"tag":"夜盘","latestPrice":19.239999771118164,"preClose":19.06999969482422,"latestTime":"20260219 04:00 EST","volume":22299,"amount":428453,"timestamp":1771491602078,"change":0.1700000762939453,"changeRate":0.008914529576006493},"impliedVol":1.0957,"impliedVolPercentile":0.4263},{"symbol":"BIDU","nameCN":"百度","changeRate":-0.010807,"change":-1.49,"latestPrice":136.38,"close":136.38,"volume":752159,"market":"US","high":137.95,"low":136.12,"preClose":137.87,"open":137.27,"turnoverRate":0.002811,"peRate":41.986615,"amplitude":0.013273,"marketValue":46914720000,"askSize":110,"bidSize":5,"askPrice":136.38,"bidPrice":136.34,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.060226,"changeRate20Day":-0.159601,"changeRate60Day":0.234767,"changeRateWTD":-0.004598,"changeRateMTD":-0.109675,"changeRateQTD":0.043778,"changeRateYTD":0.043778,"amount":103006060.980057,"eps":3.248178,"lyrEps":9.035747,"lyrPeRate":15.093384,"pbRate":0.177353,"volumeRatio":0.448512,"committee":-0.913043,"roa":0.018713,"roe":0.030762,"changeRate5Min":0.00033,"earningDate":1772035200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36494565595.14,"shortable":3,"shares":344000000,"floatShares":267594703,"preHourTrading":{"tag":"盘前","latestPrice":137.84,"preClose":137.87,"latestTime":"09:28 EST","volume":5219,"amount":718564.13246,"timestamp":1771511285132,"change":-0.030000000000001137,"changeRate":-0.00021759628635672107},"postHourTrading":{"tag":"盘后","latestPrice":138,"preClose":137.87,"latestTime":"19:56 EST","volume":441161,"amount":60823619.1187,"timestamp":1771462582129,"change":0.12999999999999545,"changeRate":0.000942917240879056},"overnightTrading":{"tag":"夜盘","latestPrice":138.30999755859375,"preClose":137.8699951171875,"latestTime":"20260219 04:00 EST","volume":1982,"amount":274386,"timestamp":1771491602077,"change":0.44000244140625,"changeRate":0.0031914300209574557},"impliedVol":0.5548,"impliedVolPercentile":0.8008},{"symbol":"IONQ","nameCN":"IONQ Inc.","changeRate":-0.012897,"change":-0.43,"latestPrice":32.91,"close":32.91,"volume":8962920,"market":"US","high":33.35,"low":31.98,"preClose":33.34,"open":32.72,"turnoverRate":0.027663,"peRate":0,"amplitude":0.041092,"marketValue":11659341339.81,"askSize":123,"bidSize":40,"askPrice":32.94,"bidPrice":32.92,"week52High":84.64,"week52Low":17.88,"changeRate5Day":-0.020827,"changeRate20Day":-0.319056,"changeRate60Day":-0.197317,"changeRateWTD":-0.03518,"changeRateMTD":-0.176838,"changeRateQTD":-0.266548,"changeRateYTD":-0.266548,"amount":293197790.444183,"eps":-5.84,"lyrEps":-1.556813,"lyrPeRate":0,"pbRate":5.12868,"volumeRatio":0.799081,"committee":-0.447059,"roa":-0.11775,"roe":-1.077585,"changeRate5Min":0.00366,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10662839999.999998,"shortable":3,"shares":354279591,"floatShares":324000000,"preHourTrading":{"tag":"盘前","latestPrice":32.76,"preClose":33.34,"latestTime":"09:29 EST","volume":181018,"amount":5994213.217326,"timestamp":1771511399208,"change":-0.5800000000000054,"changeRate":-0.01739652069586099},"postHourTrading":{"tag":"盘后","latestPrice":33.411,"preClose":33.34,"latestTime":"19:59 EST","volume":1045470,"amount":34880685.3653,"timestamp":1771462751770,"change":0.07099999999999795,"changeRate":0.002129574085182902},"overnightTrading":{"tag":"夜盘","latestPrice":33.61000061035156,"preClose":33.34000015258789,"latestTime":"20260219 04:00 EST","volume":121423,"amount":4079699,"timestamp":1771491602079,"change":0.2700004577636719,"changeRate":0.008098394017035243},"impliedVol":1.0799,"impliedVolPercentile":0.6135},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.018751,"change":-4.89,"latestPrice":255.9,"close":255.9,"volume":2171253,"market":"US","high":258.25,"low":253.511,"preClose":260.79,"open":256,"turnoverRate":0.002342,"peRate":22.923557,"amplitude":0.018172,"marketValue":239198739215.4,"askSize":20,"bidSize":40,"askPrice":255.9,"bidPrice":255.76,"week52High":324.9,"week52Low":214.5,"changeRate5Day":-0.061985,"changeRate20Day":-0.139948,"changeRate60Day":-0.118802,"changeRateWTD":-0.024697,"changeRateMTD":-0.165634,"changeRateQTD":-0.136086,"changeRateYTD":-0.136086,"amount":557053815.139618,"eps":11.163189,"lyrEps":11.163189,"lyrPeRate":22.923557,"pbRate":7.326597,"volumeRatio":0.446542,"committee":0.333333,"roa":0.050842,"roe":0.351581,"changeRate5Min":0.001056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7169,"divideRate":0.026248,"floatMarketCap":237219300000,"shortable":3,"shares":934735206,"floatShares":927000000,"preHourTrading":{"tag":"盘前","latestPrice":256.55,"preClose":260.79,"latestTime":"09:29 EST","volume":25572,"amount":6582673.66128,"timestamp":1771511373097,"change":-4.240000000000009,"changeRate":-0.016258292112427658},"postHourTrading":{"tag":"盘后","latestPrice":260.5,"preClose":260.79,"latestTime":"19:59 EST","volume":251559,"amount":65605373.2835,"timestamp":1771462770575,"change":-0.29000000000002046,"changeRate":-0.0011120058284444206},"overnightTrading":{"tag":"夜盘","latestPrice":261.20001220703125,"preClose":260.7900085449219,"latestTime":"20260219 04:00 EST","volume":1496,"amount":391535,"timestamp":1771491602072,"change":0.410003662109375,"changeRate":0.0015721601621051008},"impliedVol":0.3652,"impliedVolPercentile":0.7331},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":-0.020828,"change":-0.171,"latestPrice":8.039,"close":8.039,"volume":4055619,"market":"US","high":8.25,"low":7.951,"preClose":8.21,"open":7.99,"turnoverRate":0.025035,"peRate":0,"amplitude":0.036419,"marketValue":1801727240.856,"askSize":1009,"bidSize":1190,"askPrice":8.04,"bidPrice":8.03,"week52High":25.84,"week52Low":4.3732,"changeRate5Day":-0.058665,"changeRate20Day":-0.309364,"changeRate60Day":-0.217235,"changeRateWTD":-0.050885,"changeRateMTD":-0.132794,"changeRateQTD":-0.216472,"changeRateYTD":-0.216472,"amount":32889293.405102,"eps":-0.66,"lyrEps":-0.730094,"lyrPeRate":0,"pbRate":2.052432,"volumeRatio":0.531043,"committee":0.08231,"roa":-0.04843,"roe":-0.145701,"changeRate5Min":0.002994,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1302318000,"shortable":3,"shares":224123304,"floatShares":162000000,"preHourTrading":{"tag":"盘前","latestPrice":8.08,"preClose":8.21,"latestTime":"09:29 EST","volume":65440,"amount":533450.32368,"timestamp":1771511397609,"change":-0.13000000000000078,"changeRate":-0.015834348355663917},"postHourTrading":{"tag":"盘后","latestPrice":8.2201,"preClose":8.21,"latestTime":"19:59 EST","volume":61410,"amount":504815.1437,"timestamp":1771462771579,"change":0.010099999999999554,"changeRate":0.0012302070645553657},"overnightTrading":{"tag":"夜盘","latestPrice":8.270000457763672,"preClose":8.210000038146973,"latestTime":"20260219 04:00 EST","volume":13550,"amount":111840,"timestamp":1771491602078,"change":0.06000041961669922,"changeRate":0.007308211856018643},"impliedVol":1.0392,"impliedVolPercentile":0.3426},{"symbol":"INTC","nameCN":"英特尔","changeRate":-0.021337,"change":-0.97,"latestPrice":44.49,"close":44.49,"volume":49592084,"market":"US","high":45.17,"low":43.92,"preClose":45.46,"open":44.93,"turnoverRate":0.009949,"peRate":741.500017,"amplitude":0.027497,"marketValue":221772712357.68,"askSize":1185,"bidSize":350,"askPrice":44.5,"bidPrice":44.49,"week52High":54.6,"week52Low":17.665,"changeRate5Day":-0.078691,"changeRate20Day":-0.179908,"changeRate60Day":0.323319,"changeRateWTD":-0.049156,"changeRateMTD":-0.042608,"changeRateQTD":0.205691,"changeRateYTD":0.205691,"amount":2209869679.947235,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":1.940591,"volumeRatio":0.923029,"committee":-0.72752,"roa":0.00284,"roe":0.000224,"changeRate5Min":-0.00101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":221772712357.68002,"shortable":3,"shares":4984776632,"floatShares":4984776632,"preHourTrading":{"tag":"盘前","latestPrice":44.9,"preClose":45.46,"latestTime":"09:29 EST","volume":454169,"amount":20511796.685333,"timestamp":1771511399999,"change":-0.5600000000000023,"changeRate":-0.012318521777386763},"postHourTrading":{"tag":"盘后","latestPrice":45.3999,"preClose":45.46,"latestTime":"19:59 EST","volume":3156619,"amount":143512000.76,"timestamp":1771462799839,"change":-0.06009999999999849,"changeRate":-0.0013220413550373623},"overnightTrading":{"tag":"夜盘","latestPrice":45.5,"preClose":45.459999084472656,"latestTime":"20260219 04:00 EST","volume":124350,"amount":5661412,"timestamp":1771491602078,"change":0.04000091552734375,"changeRate":0.0008799145695761021},"impliedVol":0.6172,"impliedVolPercentile":0.5498},{"symbol":"FORM","nameCN":"FormFactor","changeRate":-0.033059,"change":-3.13,"latestPrice":91.55,"close":91.55,"volume":409075,"market":"US","high":93.705,"low":90.57,"preClose":94.68,"open":92.62,"turnoverRate":0.005355,"peRate":132.68116,"amplitude":0.033112,"marketValue":7096690230.35,"askSize":6,"bidSize":514,"askPrice":91.6,"bidPrice":91.22,"week52High":100.01,"week52Low":22.58,"changeRate5Day":-0.047049,"changeRate20Day":0.096933,"changeRate60Day":0.879105,"changeRateWTD":-0.053551,"changeRateMTD":0.298766,"changeRateQTD":0.641269,"changeRateYTD":0.641269,"amount":37656072.827148,"eps":0.69,"lyrEps":0.69,"lyrPeRate":132.681159,"pbRate":6.854037,"volumeRatio":0.559787,"committee":0.976923,"roa":0.031025,"roe":0.054822,"changeRate5Min":0.002628,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6993258413.599999,"shortable":3,"shares":77517097,"floatShares":76387312,"preHourTrading":{"tag":"盘前","latestPrice":92.68,"preClose":94.68,"latestTime":"09:29 EST","volume":404,"amount":37480.95052,"timestamp":1771511399999,"change":-2,"changeRate":-0.021123785382340513},"postHourTrading":{"tag":"盘后","latestPrice":94.65,"preClose":94.68,"latestTime":"18:19 EST","volume":43029,"amount":4073870.66,"timestamp":1771456753297,"change":-0.030000000000001137,"changeRate":-0.0003168567807351197},"overnightTrading":{"tag":"夜盘","latestPrice":97.62999725341797,"preClose":94.68000030517578,"latestTime":"20260219 04:00 EST","volume":24,"amount":2277,"timestamp":1771491601948,"change":2.9499969482421875,"changeRate":0.031157551106185653},"impliedVol":0.7278,"impliedVolPercentile":0.761},{"symbol":"QMCO","nameCN":"昆腾","changeRate":-0.043876,"change":-0.24,"latestPrice":5.23,"close":5.23,"volume":465749,"market":"US","high":5.36,"low":5.145,"preClose":5.47,"open":5.2,"turnoverRate":0.074461,"peRate":0,"amplitude":0.039305,"marketValue":71762351.93,"askSize":530,"bidSize":214,"askPrice":5.26,"bidPrice":5.22,"week52High":24.4,"week52Low":4.89,"changeRate5Day":-0.172468,"changeRate20Day":-0.272601,"changeRate60Day":-0.284542,"changeRateWTD":-0.095156,"changeRateMTD":-0.156452,"changeRateQTD":-0.189147,"changeRateYTD":-0.189147,"amount":2432356.758691,"eps":-21.309999,"lyrEps":-22.347766,"lyrPeRate":0,"pbRate":-0.389528,"volumeRatio":0.75186,"committee":-0.424731,"roa":-0.114581,"roe":0.2282,"changeRate5Min":0.003839,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32713127,"shortable":3,"shares":13721291,"floatShares":6254900,"preHourTrading":{"tag":"盘前","latestPrice":5.16,"preClose":5.47,"latestTime":"09:29 EST","volume":36445,"amount":192662.884445,"timestamp":1771511397726,"change":-0.3099999999999996,"changeRate":-0.05667276051188293},"postHourTrading":{"tag":"盘后","latestPrice":5.52,"preClose":5.47,"latestTime":"19:59 EST","volume":22278,"amount":123247.5794,"timestamp":1771462756571,"change":0.04999999999999982,"changeRate":0.009140767824497225},"overnightTrading":{"tag":"夜盘","latestPrice":5.630000114440918,"preClose":5.46999979019165,"latestTime":"20260219 04:00 EST","volume":1718,"amount":9656,"timestamp":1771491602045,"change":0.16000032424926758,"changeRate":0.02925051743807502},"impliedVol":1.1668,"impliedVolPercentile":0}]}}}