美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

量子计算概念

1,864.17

+45.502.50%

涨家数：16

跌家数：3

平家数：- -

市盈率：- -

高：1,872.91

开：1,828.63

低：1,828.53

收：1,818.67

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Arqit Quantum Inc. US ARQQ	25.55	+18.45%	+3.98	100.39万	2,434.77万	3.67亿
Quantum Computing Inc. US QUBT	13.7	+15.81%	+1.87	3,552.90万	4.73亿	19.30亿
D-Wave Quantum Inc. US QBTS	18.62	+13.05%	+2.15	8,261.71万	14.97亿	54.41亿
Intuitive Machines US LUNR	11.71	+7.63%	+0.8300	1,007.75万	1.18亿	13.74亿
Amplitech Group Inc. US AMPG	2.36	+7.27%	+0.1600	25.39万	58.87万	4,855.37万
IONQ Inc. US IONQ	39.02	+6.44%	+2.36	1,614.61万	6.25亿	96.68亿
CryoPort, Inc. US CYRX	7	+5.11%	+0.3400	62.21万	432.61万	3.51亿
Rigetti Computing US RGTI	11.28	+3.58%	+0.3900	3,827.96万	4.38亿	32.99亿
谷歌A US GOOGL	173.68	+3.25%	+5.47	3,573.18万	61.84亿	2.11万亿
谷歌 US GOOG	174.92	+3.01%	+5.11	2,225.81万	38.82亿	2.12万亿
昆腾 US QMCO	10.63	+2.71%	+0.2800	153.30万	1,622.99万	7,387.64万
Keysight Technologies Inc US KEYS	161.95	+1.33%	+2.12	67.18万	1.09亿	278.73亿
霍尼韦尔 US HON	228.78	+0.93%	+2.11	221.59万	5.07亿	1,470.33亿
台积电 US TSM	205.18	+0.90%	+1.84	853.20万	17.51亿	1.06万亿
IBM US IBM	268.87	+0.75%	+2.01	249.55万	6.71亿	2,493.14亿
英特尔 US INTC	20.06	+0.35%	+0.0700	7,007.28万	14.16亿	875.02亿
百度 US BIDU	85.81	-0.05%	-0.0400	173.04万	1.48亿	294.99亿
FormFactor US FORM	32.17	-0.06%	-0.0200	82.39万	2,667.55万	24.80亿
nLIGHT US LASR	17.6	-1.23%	-0.2200	101.86万	1,785.80万	8.70亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4602"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4602","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4602\",,,,,undefined,":{"symbol":"BK4602","market":"US","secType":"PLATE","nameCN":"量子计算概念","latestPrice":1864.1744,"timestamp":1749239999999,"preClose":1818.6735,"halted":0,"volume":331600912,"delay":0,"changeRate":0.025019,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":45.500977,"latestTime":"06-06 16:00:00 EDT","open":1828.6321,"high":1872.9141,"low":1828.5281,"amount":17907563461.04136,"amplitude":0.024406,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.343451,"peRate":21.147694,"turnoverRate":0.009766,"increases":16,"decrements":3,"flats":0,"marketCap":5861467112204,"floatMarketCap":5301313789456},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4602\",,,,,undefined,":{"symbol":"BK4602","high":1872.9141,"amplitude":0.024406,"preClose":1818.6735,"low":1828.5281,"pbRate":"5.343451","latestPrice":1864.1744,"volume":331600912,"delay":0,"open":1828.6321,"prevYearClose":1938.5516,"prevWeekClose":1824.2273,"prevMonthClose":1824.2273,"prevQuarterClose":1644.5842,"fiveDayClose":1824.2273,"twentyDayClose":1657.0768,"sixtyDayClose":1755.6886,"secType":"PLATE","market":"US","turnoverRate":0.009766,"peRate":21.147694,"marketCap":5861467112204,"floatMarketCap":5301313789456,"timestamp":1749239999999,"nameCN":"量子计算概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4602\",,,,undefined,":{"bkCode":"BK4602","up":16,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4602\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ARQQ","shortMargin":0.3,"floatShares":7858000,"nameCN":"Arqit Quantum Inc.","postHourTrading":{"tag":"盘后","latestPrice":25.25,"preClose":25.55,"latestTime":"19:59 EDT","volume":15234,"amount":383155.4906,"timestamp":1749254396029},"volumeRatio":1.855235,"changeRateMTD":0.185065,"dividePrice":0,"high":25.59,"changeRateQTD":0.843434,"changeRateWTD":0.185065,"week52Low":3.72,"changeRateYTD":-0.342173,"changeRate5Min":0.003732,"askSize":0,"floatMarketCap":200771900,"latestPrice":25.55,"askPrice":0,"peRate":0,"eps":-4.7386,"divideRate":0,"bidPrice":0,"market":"US","volume":1003908,"preHourTrading":{"tag":"盘前","latestPrice":22.15,"preClose":21.57,"latestTime":"09:29 EDT","volume":5373,"amount":118099.0773,"timestamp":1749216544735},"changeRate60Day":0.90814,"changeRate5Day":0.185065,"roa":-0.484572,"roe":-1.605225,"lyrEps":-4.738579,"shares":14354600,"amplitude":0.198424,"preClose":21.57,"low":21.31,"lyrPeRate":0,"pbRate":22.954064,"impliedVol":1.3749,"week52High":52.79,"changeRate":0.184516,"longInitialMargin":0.25,"amount":24347650.77784,"changeRate20Day":0.548485,"overnightTrading":{"tag":"夜盘","latestPrice":21.760000228881836,"preClose":21.56999969482422,"latestTime":"20250606 04:00 EDT","volume":1,"amount":22,"timestamp":1749196802000},"bidSize":0,"change":3.98,"marketValue":366760030,"shortable":0,"turnoverRate":0.127756,"hourTrading":{"tag":"盘后","latestPrice":25.25,"preClose":25.55,"latestTime":"19:59 EDT","volume":15234,"amount":383155.4906,"timestamp":1749254396029},"open":21.87,"impliedVolPercentile":0.4382},{"symbol":"QUBT","shortMargin":0.3,"floatShares":112000000,"nameCN":"Quantum Computing Inc.","postHourTrading":{"tag":"盘后","latestPrice":13.7399,"preClose":13.7,"latestTime":"19:59 EDT","volume":447891,"amount":6140453.0462,"timestamp":1749254394211},"volumeRatio":2.179128,"changeRateMTD":0.209713,"dividePrice":0,"high":13.85,"changeRateQTD":0.7125,"changeRateWTD":0.209713,"week52Low":0.3549,"changeRateYTD":-0.172205,"changeRate5Min":0.012939,"askSize":0,"floatMarketCap":1534400000,"latestPrice":13.7,"askPrice":0,"peRate":0,"eps":-0.42123,"divideRate":0,"bidPrice":0,"market":"US","volume":35529015,"preHourTrading":{"tag":"盘前","latestPrice":12.14,"preClose":11.83,"latestTime":"09:29 EDT","volume":267787,"amount":3203514.45804,"timestamp":1749216599999},"changeRate60Day":1.527675,"changeRate5Day":0.209713,"roa":-0.108414,"roe":-0.312897,"lyrEps":-0.730094,"shares":140903536,"amplitude":0.166526,"preClose":11.83,"low":11.88,"lyrPeRate":0,"pbRate":8.741587,"impliedVol":1.1654,"week52High":27.15,"changeRate":0.158073,"longInitialMargin":0.25,"amount":473252534.033933,"changeRate20Day":0.623223,"overnightTrading":{"tag":"夜盘","latestPrice":11.9399995803833,"preClose":11.829999923706055,"latestTime":"20250606 04:00 EDT","volume":6585,"amount":78422,"timestamp":1749196802039},"bidSize":0,"change":1.87,"marketValue":1930378443.2,"shortable":3,"turnoverRate":0.317223,"hourTrading":{"tag":"盘后","latestPrice":13.7399,"preClose":13.7,"latestTime":"19:59 EDT","volume":447891,"amount":6140453.0462,"timestamp":1749254394211},"open":12.16,"impliedVolPercentile":0.204},{"symbol":"QBTS","shortMargin":0.3,"floatShares":279890359,"nameCN":"D-Wave Quantum Inc.","postHourTrading":{"tag":"盘后","latestPrice":18.68,"preClose":18.62,"latestTime":"19:59 EDT","volume":1640984,"amount":30542863.5288,"timestamp":1749254394791},"volumeRatio":1.305829,"changeRateMTD":0.140233,"dividePrice":0,"high":18.79,"changeRateQTD":1.45,"changeRateWTD":0.140233,"week52Low":0.7505,"changeRateYTD":1.216667,"changeRate5Min":0.006677,"askSize":0,"floatMarketCap":5211558484.58,"latestPrice":18.62,"askPrice":0,"peRate":0,"eps":-0.590796,"divideRate":0,"bidPrice":0,"market":"US","volume":82617130,"preHourTrading":{"tag":"盘前","latestPrice":16.53,"preClose":16.43,"latestTime":"09:29 EDT","volume":683383,"amount":11373042.349261,"timestamp":1749216599462},"changeRate60Day":2.199313,"changeRate5Day":0.140233,"roa":-0.237162,"roe":-1.548864,"lyrEps":-0.748866,"shares":292191261,"amplitude":0.153613,"preClose":16.47,"low":16.26,"lyrPeRate":0,"pbRate":26.233799,"impliedVol":1.2301,"week52High":19.765,"changeRate":0.13054,"longInitialMargin":0.25,"amount":1496582660.076218,"changeRate20Day":0.786948,"overnightTrading":{"tag":"夜盘","latestPrice":16.700000762939453,"preClose":16.469999313354492,"latestTime":"20250606 04:00 EDT","volume":42498,"amount":703751,"timestamp":1749196802034},"bidSize":0,"change":2.150002,"marketValue":5440601279.820001,"shortable":3,"turnoverRate":0.295177,"hourTrading":{"tag":"盘后","latestPrice":18.68,"preClose":18.62,"latestTime":"19:59 EDT","volume":1640984,"amount":30542863.5288,"timestamp":1749254394791},"open":16.61,"impliedVolPercentile":0.328},{"symbol":"LUNR","shortMargin":0.3,"floatShares":86895200,"nameCN":"Intuitive Machines","postHourTrading":{"tag":"盘后","latestPrice":11.77,"preClose":11.71,"latestTime":"19:55 EDT","volume":71701,"amount":839969.8736,"timestamp":1749254154715},"volumeRatio":1.647535,"changeRateMTD":0.026293,"dividePrice":0,"high":12.11,"changeRateQTD":0.571812,"changeRateWTD":0.026293,"week52Low":3.15,"changeRateYTD":-0.355176,"changeRate5Min":0.004288,"askSize":0,"floatMarketCap":1017542792,"latestPrice":11.71,"askPrice":0,"peRate":0,"eps":-4.63,"divideRate":0,"bidPrice":0,"market":"US","volume":10077460,"preHourTrading":{"tag":"盘前","latestPrice":11.01,"preClose":10.88,"latestTime":"09:29 EDT","volume":139723,"amount":1534388.104889,"timestamp":1749216598096},"changeRate60Day":0.578167,"changeRate5Day":0.026293,"roa":-0.111164,"roe":-1.606869,"lyrEps":-4.629666,"shares":117330851,"amplitude":0.104779,"preClose":10.88,"low":10.97,"lyrPeRate":0,"pbRate":-10.035163,"impliedVol":0.8622,"week52High":24.95,"changeRate":0.076287,"longInitialMargin":0.25,"amount":117531629.48204,"changeRate20Day":0.252406,"overnightTrading":{"tag":"夜盘","latestPrice":11.0600004196167,"preClose":10.880000114440918,"latestTime":"20250606 04:00 EDT","volume":1123,"amount":12174,"timestamp":1749196802021},"bidSize":0,"change":0.83,"marketValue":1373944265.21,"shortable":3,"turnoverRate":0.115973,"hourTrading":{"tag":"盘后","latestPrice":11.77,"preClose":11.71,"latestTime":"19:55 EDT","volume":71701,"amount":839969.8736,"timestamp":1749254154715},"open":10.97,"impliedVolPercentile":0.092},{"symbol":"AMPG","shortMargin":0.3,"floatShares":17559487,"nameCN":"Amplitech Group Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.3,"preClose":2.36,"latestTime":"19:34 EDT","volume":5955,"amount":13810.0072,"timestamp":1749252853140},"volumeRatio":1.332182,"changeRateMTD":0.097674,"dividePrice":0,"high":2.3897,"changeRateQTD":0.522581,"changeRateWTD":0.097674,"week52Low":0.64,"changeRateYTD":-0.540856,"changeRate5Min":0,"askSize":0,"floatMarketCap":41440389.32,"latestPrice":2.36,"askPrice":0,"peRate":0,"eps":-0.652411,"divideRate":0,"bidPrice":0,"market":"US","volume":253854,"preHourTrading":{"tag":"盘前","latestPrice":2.18,"preClose":2.2,"latestTime":"09:28 EDT","volume":9966,"amount":21902.111768,"timestamp":1749216486095},"changeRate60Day":0.552632,"changeRate5Day":0.097674,"roa":-0.152762,"roe":-0.29092,"lyrEps":-1.077641,"shares":20573595,"amplitude":0.086227,"preClose":2.2,"low":2.2,"lyrPeRate":0,"pbRate":1.357182,"impliedVol":0,"week52High":6.43,"changeRate":0.072727,"longInitialMargin":0.25,"amount":588657.89198,"changeRate20Day":0.318436,"overnightTrading":{"tag":"夜盘","latestPrice":2.359999895095825,"preClose":2.359999895095825,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.16,"marketValue":48553684.2,"shortable":3,"turnoverRate":0.014457,"hourTrading":{"tag":"盘后","latestPrice":2.3,"preClose":2.36,"latestTime":"19:34 EDT","volume":5955,"amount":13810.0072,"timestamp":1749252853140},"open":2.23,"impliedVolPercentile":0},{"symbol":"IONQ","shortMargin":0.3,"floatShares":239000000,"nameCN":"IONQ Inc.","postHourTrading":{"tag":"盘后","latestPrice":39.06,"preClose":39.02,"latestTime":"19:59 EDT","volume":579640,"amount":22639552.1144,"timestamp":1749254389056},"volumeRatio":0.956706,"changeRateMTD":-0.032722,"dividePrice":0,"high":39.95,"changeRateQTD":0.768011,"changeRateWTD":-0.032722,"week52Low":6.22,"changeRateYTD":-0.065837,"changeRate5Min":-0.00128,"askSize":0,"floatMarketCap":9325780000,"latestPrice":39.02,"askPrice":0,"peRate":0,"eps":-1.486424,"divideRate":0,"bidPrice":0,"market":"US","volume":16146130,"preHourTrading":{"tag":"盘前","latestPrice":37.74,"preClose":36.64,"latestTime":"09:29 EDT","volume":196681,"amount":7339560.61148,"timestamp":1749216599081},"changeRate60Day":0.788268,"changeRate5Day":-0.032722,"roa":-0.2289,"roe":-0.521051,"lyrEps":-1.556813,"shares":247783086,"amplitude":0.085925,"preClose":36.66,"low":36.8,"lyrPeRate":0,"pbRate":12.637764,"impliedVol":0.9449,"week52High":54.74,"changeRate":0.064375,"longInitialMargin":0.25,"amount":624656114.44931,"changeRate20Day":0.225503,"overnightTrading":{"tag":"夜盘","latestPrice":37.060001373291016,"preClose":36.65999984741211,"latestTime":"20250606 04:00 EDT","volume":29299,"amount":1081527,"timestamp":1749196802039},"bidSize":0,"change":2.360001,"marketValue":9668496015.720001,"shortable":0,"turnoverRate":0.067557,"hourTrading":{"tag":"盘后","latestPrice":39.06,"preClose":39.02,"latestTime":"19:59 EDT","volume":579640,"amount":22639552.1144,"timestamp":1749254389056},"open":37.67,"impliedVolPercentile":0.216},{"symbol":"CYRX","shortMargin":0.3,"floatShares":40340821,"nameCN":"CryoPort, Inc.","postHourTrading":{"tag":"盘后","latestPrice":7.2075,"preClose":7,"latestTime":"18:44 EDT","volume":2972,"amount":20869.5775,"timestamp":1749249899894},"volumeRatio":1.3101,"changeRateMTD":0.164725,"dividePrice":0,"high":7.105,"changeRateQTD":0.151316,"changeRateWTD":0.164725,"week52Low":4.58,"changeRateYTD":-0.100257,"changeRate5Min":-0.012694,"askSize":0,"floatMarketCap":282385747,"latestPrice":7,"askPrice":0,"peRate":0,"eps":-2.336401,"divideRate":0,"bidPrice":0,"market":"US","volume":622086,"changeRate60Day":-0.005682,"changeRate5Day":0.164725,"roa":-0.048371,"roe":-0.24971,"lyrEps":-2.487475,"shares":50137218,"amplitude":0.056306,"preClose":6.66,"low":6.73,"lyrPeRate":0,"pbRate":0.968071,"impliedVol":0.9391,"week52High":11.64,"changeRate":0.051051,"longInitialMargin":0.25,"amount":4326114.484028,"changeRate20Day":0.002865,"overnightTrading":{"tag":"夜盘","latestPrice":7,"preClose":7,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.34,"marketValue":350960526,"shortable":3,"turnoverRate":0.015421,"hourTrading":{"tag":"盘后","latestPrice":7.2075,"preClose":7,"latestTime":"18:44 EDT","volume":2972,"amount":20869.5775,"timestamp":1749249899894},"open":6.81,"impliedVolPercentile":0.54},{"symbol":"RGTI","shortMargin":0.3,"floatShares":282000000,"nameCN":"Rigetti Computing","postHourTrading":{"tag":"盘后","latestPrice":11.38,"preClose":11.28,"latestTime":"19:59 EDT","volume":377673,"amount":4281331.0001,"timestamp":1749254397045},"volumeRatio":1.0013,"changeRateMTD":-0.068538,"dividePrice":0,"high":11.755,"changeRateQTD":0.424242,"changeRateWTD":-0.068538,"week52Low":0.66,"changeRateYTD":-0.260813,"changeRate5Min":0.002444,"askSize":0,"floatMarketCap":3180960000,"latestPrice":11.28,"askPrice":0,"peRate":0,"eps":-0.649322,"divideRate":0,"bidPrice":0,"market":"US","volume":38279580,"preHourTrading":{"tag":"盘前","latestPrice":11.21,"preClose":10.89,"latestTime":"09:29 EDT","volume":961953,"amount":10716776.879685,"timestamp":1749216599999},"changeRate60Day":0.260335,"changeRate5Day":-0.068538,"roa":-0.213207,"roe":-0.852766,"lyrEps":-1.088386,"shares":292442738,"amplitude":0.071166,"preClose":10.89,"low":10.98,"lyrPeRate":0,"pbRate":15.926162,"impliedVol":0.9687,"week52High":21.42,"changeRate":0.035813,"longInitialMargin":0.25,"amount":437655424.602013,"changeRate20Day":0.094083,"overnightTrading":{"tag":"夜盘","latestPrice":11.140000343322754,"preClose":10.890000343322754,"latestTime":"20250606 04:00 EDT","volume":45239,"amount":504513,"timestamp":1749196802037},"bidSize":0,"change":0.389999,"marketValue":3298754084.64,"shortable":3,"turnoverRate":0.135743,"hourTrading":{"tag":"盘后","latestPrice":11.38,"preClose":11.28,"latestTime":"19:59 EDT","volume":377673,"amount":4281331.0001,"timestamp":1749254397045},"open":11.22,"impliedVolPercentile":0.06},{"symbol":"GOOGL","shortMargin":0.3,"floatShares":10875534185,"nameCN":"谷歌A","postHourTrading":{"tag":"盘后","latestPrice":173.7,"preClose":173.68,"latestTime":"19:59 EDT","volume":1267188,"amount":220052120.319897,"timestamp":1749254391957},"volumeRatio":0.894606,"changeRateMTD":0.011296,"dividePrice":0.8,"high":174.5,"changeRateQTD":0.123125,"changeRateWTD":0.011296,"week52Low":140.53,"changeRateYTD":-0.082515,"changeRate5Min":0.000115,"askSize":0,"floatMarketCap":1888862777250.8,"latestPrice":173.68,"askPrice":0,"peRate":19.384013,"eps":8.959961,"divideRate":0.004606,"bidPrice":0,"market":"US","volume":35731832,"preHourTrading":{"tag":"盘前","latestPrice":170.93,"preClose":168.21,"latestTime":"09:29 EDT","volume":253082,"amount":43086213.35692,"timestamp":1749216599200},"changeRate60Day":0.039315,"changeRate5Day":0.011296,"roa":0.168965,"roe":0.347889,"lyrEps":8.12712,"shares":12134751256,"amplitude":0.021818,"preClose":168.21,"low":170.83,"lyrPeRate":21.370424,"pbRate":6.104156,"impliedVol":0.3096,"week52High":207.05,"changeRate":0.032519,"longInitialMargin":0.25,"amount":6183991202.682983,"changeRate20Day":0.125745,"overnightTrading":{"tag":"夜盘","latestPrice":168.8800048828125,"preClose":168.2100067138672,"latestTime":"20250606 04:00 EDT","volume":49145,"amount":8280427,"timestamp":1749196802039},"bidSize":0,"change":5.469986,"marketValue":2107563598142.08,"shortable":3,"turnoverRate":0.003286,"hourTrading":{"tag":"盘后","latestPrice":173.7,"preClose":173.68,"latestTime":"19:59 EDT","volume":1267188,"amount":220052120.319897,"timestamp":1749254391957},"open":170.83,"impliedVolPercentile":0.412},{"symbol":"GOOG","shortMargin":0.3,"floatShares":10875534185,"nameCN":"谷歌","postHourTrading":{"tag":"盘后","latestPrice":174.9,"preClose":174.92,"latestTime":"19:59 EDT","volume":788578,"amount":137874562.944201,"timestamp":1749254399843},"volumeRatio":0.853991,"changeRateMTD":0.011976,"dividePrice":0.8,"high":175.83,"changeRateQTD":0.119631,"changeRateWTD":0.011976,"week52Low":142.66,"changeRateYTD":-0.081495,"changeRate5Min":0,"askSize":0,"floatMarketCap":1902348439640.2,"latestPrice":174.92,"askPrice":0,"peRate":19.522407,"eps":8.959961,"divideRate":0.004574,"bidPrice":0,"market":"US","volume":22258115,"preHourTrading":{"tag":"盘前","latestPrice":172.34,"preClose":169.81,"latestTime":"09:29 EDT","volume":164731,"amount":28278843.6308,"timestamp":1749216599200},"changeRate60Day":0.03503,"changeRate5Day":0.011976,"roa":0.168965,"roe":0.347889,"lyrEps":8.12712,"shares":12134751256,"amplitude":0.020788,"preClose":169.81,"low":172.3,"lyrPeRate":21.523,"pbRate":6.147737,"impliedVol":0.3047,"week52High":208.7,"changeRate":0.030092,"longInitialMargin":0.25,"amount":3882187696.321487,"changeRate20Day":0.123082,"overnightTrading":{"tag":"夜盘","latestPrice":170.57000732421875,"preClose":169.80999755859375,"latestTime":"20250606 04:00 EDT","volume":30495,"amount":5186272,"timestamp":1749196802039},"bidSize":0,"change":5.110001,"marketValue":2122610689699.5198,"shortable":3,"turnoverRate":0.002047,"hourTrading":{"tag":"盘后","latestPrice":174.9,"preClose":174.92,"latestTime":"19:59 EDT","volume":788578,"amount":137874562.944201,"timestamp":1749254399843},"open":172.3,"impliedVolPercentile":0.404},{"symbol":"QMCO","shortMargin":0.3,"floatShares":5694100,"nameCN":"昆腾","postHourTrading":{"tag":"盘后","latestPrice":10.71,"preClose":10.63,"latestTime":"19:58 EDT","volume":50053,"amount":534826.8971,"timestamp":1749254293400},"volumeRatio":0.895233,"changeRateMTD":-0.104465,"dividePrice":0,"high":10.8699,"changeRateQTD":-0.260779,"changeRateWTD":-0.104465,"week52Low":2.22,"changeRateYTD":-0.802856,"changeRate5Min":0.002357,"askSize":0,"floatMarketCap":60528283,"latestPrice":10.63,"askPrice":0,"peRate":0,"eps":-25.77022,"divideRate":0,"bidPrice":0,"market":"US","volume":1533044,"preHourTrading":{"tag":"盘前","latestPrice":10.5,"preClose":10.35,"latestTime":"09:29 EDT","volume":28615,"amount":302639.50821,"timestamp":1749216598701},"changeRate60Day":-0.05595,"changeRate5Day":-0.104465,"roa":-0.133743,"roe":0.2282,"lyrEps":-8.683836,"shares":6949800,"amplitude":0.074386,"preClose":10.35,"low":10.1,"lyrPeRate":0,"pbRate":-0.378746,"impliedVol":0.6258,"week52High":90.64,"changeRate":0.027053,"longInitialMargin":0.25,"amount":16229890.746723,"changeRate20Day":-0.071616,"overnightTrading":{"tag":"夜盘","latestPrice":10.739999771118164,"preClose":10.350000381469727,"latestTime":"20250606 04:00 EDT","volume":6151,"amount":65954,"timestamp":1749196802036},"bidSize":0,"change":0.28,"marketValue":73876374,"shortable":3,"turnoverRate":0.269234,"hourTrading":{"tag":"盘后","latestPrice":10.71,"preClose":10.63,"latestTime":"19:58 EDT","volume":50053,"amount":534826.8971,"timestamp":1749254293400},"open":10.6,"impliedVolPercentile":0.9643},{"symbol":"KEYS","shortMargin":0.3,"floatShares":170886352,"nameCN":"Keysight Technologies Inc","postHourTrading":{"tag":"盘后","latestPrice":161.95,"preClose":161.95,"latestTime":"19:26 EDT","volume":30775,"amount":4983996.25,"timestamp":1749252410013},"volumeRatio":0.637776,"changeRateMTD":0.031266,"dividePrice":0,"high":162.545,"changeRateQTD":0.081325,"changeRateWTD":0.031266,"week52Low":119.72,"changeRateYTD":0.008218,"changeRate5Min":-0.000432,"askSize":0,"floatMarketCap":27675044706.399998,"latestPrice":161.95,"askPrice":0,"peRate":38.032807,"eps":4.258166,"divideRate":0,"bidPrice":0,"market":"US","volume":671815,"preHourTrading":{"tag":"盘前","latestPrice":162.6,"preClose":159.79,"latestTime":"09:05 EDT","volume":4,"amount":645.93,"timestamp":1749215155776},"changeRate60Day":0.080099,"changeRate5Day":0.031266,"roa":0.056791,"roe":0.142967,"lyrEps":3.528735,"shares":172108859,"amplitude":0.009792,"preClose":159.83,"low":160.98,"lyrPeRate":45.894634,"pbRate":5.089105,"impliedVol":0.3092,"week52High":186.1999,"changeRate":0.013264,"longInitialMargin":0.25,"amount":108800355.191116,"changeRate20Day":0.063781,"overnightTrading":{"tag":"夜盘","latestPrice":161.9499969482422,"preClose":161.9499969482422,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":2.119995,"marketValue":27873029715.05,"shortable":3,"turnoverRate":0.003931,"hourTrading":{"tag":"盘后","latestPrice":161.95,"preClose":161.95,"latestTime":"19:26 EDT","volume":30775,"amount":4983996.25,"timestamp":1749252410013},"open":161.53,"impliedVolPercentile":0.432},{"symbol":"HON","shortMargin":0.3,"floatShares":610552619,"nameCN":"霍尼韦尔","postHourTrading":{"tag":"盘后","latestPrice":228.78,"preClose":228.78,"latestTime":"19:44 EDT","volume":108587,"amount":24842493.1292,"timestamp":1749253454448},"volumeRatio":0.591706,"changeRateMTD":0.009309,"dividePrice":4.42,"high":230.47,"changeRateQTD":0.080425,"changeRateWTD":0.009309,"week52Low":179.36,"changeRateYTD":0.012794,"changeRate5Min":-0.000437,"askSize":0,"floatMarketCap":139682228174.82,"latestPrice":228.78,"askPrice":0,"peRate":26.29763,"eps":8.699643,"divideRate":0.01932,"bidPrice":0,"market":"US","volume":2215855,"preHourTrading":{"tag":"盘前","latestPrice":229.16,"preClose":226.67,"latestTime":"09:29 EDT","volume":4271,"amount":975134.30462,"timestamp":1749216599999},"changeRate60Day":0.108699,"changeRate5Day":0.009309,"roa":0.074087,"roe":0.326767,"lyrEps":8.764787,"shares":642682909,"amplitude":0.010235,"preClose":226.67,"low":228.15,"lyrPeRate":26.102175,"pbRate":8.419687,"impliedVol":0.1962,"week52High":242.77,"changeRate":0.009309,"longInitialMargin":0.25,"amount":507363612.018356,"changeRate20Day":0.066375,"overnightTrading":{"tag":"夜盘","latestPrice":227.47999572753906,"preClose":226.6699981689453,"latestTime":"20250606 04:00 EDT","volume":93,"amount":21139,"timestamp":1749196801990},"bidSize":0,"change":2.110001,"marketValue":147032995921.02,"shortable":3,"turnoverRate":0.003629,"hourTrading":{"tag":"盘后","latestPrice":228.78,"preClose":228.78,"latestTime":"19:44 EDT","volume":108587,"amount":24842493.1292,"timestamp":1749253454448},"open":228.745,"impliedVolPercentile":0.164},{"symbol":"TSM","shortMargin":0.3,"floatShares":4671104072,"nameCN":"台积电","postHourTrading":{"tag":"盘后","latestPrice":205.5,"preClose":205.18,"latestTime":"19:59 EDT","volume":100216,"amount":20478194.4939,"timestamp":1749254374240},"volumeRatio":0.779003,"changeRateMTD":0.061349,"dividePrice":2.4,"high":206.29,"changeRateQTD":0.236024,"changeRateWTD":0.061349,"week52Low":133.57,"changeRateYTD":0.038939,"changeRate5Min":0.000292,"askSize":0,"floatMarketCap":958417133492.9601,"latestPrice":205.18,"askPrice":0,"peRate":27.043624,"eps":7.587001,"divideRate":0.011697,"bidPrice":0,"market":"US","volume":8531979,"preHourTrading":{"tag":"盘前","latestPrice":203.41,"preClose":203.37,"latestTime":"09:29 EDT","volume":78292,"amount":15926742.69832,"timestamp":1749216599317},"changeRate60Day":0.158097,"changeRate5Day":0.061349,"roa":0.143298,"roe":0.316412,"lyrEps":6.902344,"shares":5186523104,"amplitude":0.015049,"preClose":203.34,"low":203.23,"lyrPeRate":29.726134,"pbRate":0.233158,"impliedVol":0.3813,"week52High":226.4,"changeRate":0.009049,"longInitialMargin":0.25,"amount":1750804896.505188,"changeRate20Day":0.170985,"overnightTrading":{"tag":"夜盘","latestPrice":203.58999633789062,"preClose":203.33999633789062,"latestTime":"20250606 04:00 EDT","volume":25137,"amount":5109116,"timestamp":1749196802037},"bidSize":0,"change":1.839996,"marketValue":1064170810478.7201,"shortable":3,"turnoverRate":0.001827,"hourTrading":{"tag":"盘后","latestPrice":205.5,"preClose":205.18,"latestTime":"19:59 EDT","volume":100216,"amount":20478194.4939,"timestamp":1749254374240},"open":203.58,"impliedVolPercentile":0.048},{"symbol":"IBM","shortMargin":0.3,"floatShares":927000000,"nameCN":"IBM","postHourTrading":{"tag":"盘后","latestPrice":268.9995,"preClose":268.87,"latestTime":"19:56 EDT","volume":230013,"amount":61842943.6248,"timestamp":1749254174967},"volumeRatio":0.616368,"changeRateMTD":0.037868,"dividePrice":6.68,"high":270.17,"changeRateQTD":0.081276,"changeRateWTD":0.037868,"week52Low":166.81,"changeRateYTD":0.223081,"changeRate5Min":0.00026,"askSize":0,"floatMarketCap":249242490000,"latestPrice":268.87,"askPrice":0,"peRate":46.153385,"eps":5.825575,"divideRate":0.024845,"bidPrice":0,"market":"US","volume":2495540,"preHourTrading":{"tag":"盘前","latestPrice":267.73,"preClose":266.91,"latestTime":"09:29 EDT","volume":2309,"amount":618165.13365,"timestamp":1749216599070},"changeRate60Day":0.077074,"changeRate5Day":0.037868,"roa":0.044694,"roe":0.218514,"lyrEps":6.534183,"shares":927264332,"amplitude":0.009893,"preClose":266.86,"low":267.53,"lyrPeRate":41.14822,"pbRate":9.275058,"impliedVol":0.2403,"week52High":270.17,"changeRate":0.007532,"longInitialMargin":0.25,"amount":670983900.345459,"changeRate20Day":0.05796,"overnightTrading":{"tag":"夜盘","latestPrice":265.8500061035156,"preClose":266.8599853515625,"latestTime":"20250606 04:00 EDT","volume":271,"amount":72274,"timestamp":1749196802026},"bidSize":0,"change":2.01001,"marketValue":249313560944.84,"shortable":3,"turnoverRate":0.002692,"hourTrading":{"tag":"盘后","latestPrice":268.9995,"preClose":268.87,"latestTime":"19:56 EDT","volume":230013,"amount":61842943.6248,"timestamp":1749254174967},"open":267.99,"impliedVolPercentile":0.316},{"symbol":"INTC","shortMargin":0.3,"floatShares":4354305432,"nameCN":"英特尔","postHourTrading":{"tag":"盘后","latestPrice":20.14,"preClose":20.06,"latestTime":"19:59 EDT","volume":2960953,"amount":59409067.3742,"timestamp":1749254384984},"volumeRatio":0.862192,"changeRateMTD":0.026087,"dividePrice":0.245,"high":20.44,"changeRateQTD":-0.116689,"changeRateWTD":0.026087,"week52Low":17.665,"changeRateYTD":0.000499,"changeRate5Min":-0.000747,"askSize":0,"floatMarketCap":87347366965.92,"latestPrice":20.06,"askPrice":0,"peRate":0,"eps":-4.458742,"divideRate":0.012213,"bidPrice":0,"market":"US","volume":70072846,"preHourTrading":{"tag":"盘前","latestPrice":20.21,"preClose":19.99,"latestTime":"09:29 EDT","volume":2078776,"amount":41697910.015776,"timestamp":1749216599999},"changeRate60Day":-0.029981,"changeRate5Day":0.026087,"roa":-0.010919,"roe":-0.181268,"lyrEps":-4.382242,"shares":4362000000,"amplitude":0.02051,"preClose":19.99,"low":20.03,"lyrPeRate":0,"pbRate":0.877157,"impliedVol":0.461,"week52High":37.16,"changeRate":0.003502,"longInitialMargin":0.25,"amount":1415930641.908337,"changeRate20Day":-0.044762,"overnightTrading":{"tag":"夜盘","latestPrice":20.1200008392334,"preClose":19.989999771118164,"latestTime":"20250606 04:00 EDT","volume":113724,"amount":2275931,"timestamp":1749196802039},"bidSize":0,"change":0.07,"marketValue":87501720000,"shortable":3,"turnoverRate":0.016093,"hourTrading":{"tag":"盘后","latestPrice":20.14,"preClose":20.06,"latestTime":"19:59 EDT","volume":2960953,"amount":59409067.3742,"timestamp":1749254384984},"open":20.17,"impliedVolPercentile":0.108},{"symbol":"BIDU","shortMargin":0.3,"floatShares":275426938,"nameCN":"百度","postHourTrading":{"tag":"盘后","latestPrice":86.0297,"preClose":85.81,"latestTime":"19:58 EDT","volume":27331,"amount":2346217.5961,"timestamp":1749254314550},"volumeRatio":0.571506,"changeRateMTD":0.047741,"dividePrice":0,"high":86.01,"changeRateQTD":-0.067587,"changeRateWTD":0.047741,"week52Low":74.71,"changeRateYTD":0.017791,"changeRate5Min":-0.001861,"askSize":0,"floatMarketCap":23634385549.78,"latestPrice":85.81,"askPrice":0,"peRate":8.570994,"eps":10.011674,"divideRate":0,"bidPrice":0,"market":"US","volume":1730412,"preHourTrading":{"tag":"盘前","latestPrice":85.65,"preClose":85.85,"latestTime":"09:29 EDT","volume":14730,"amount":1259453.20962,"timestamp":1749216580290},"changeRate60Day":-0.07132,"changeRate5Day":0.047741,"roa":0.029339,"roe":0.09374,"lyrEps":9.102904,"shares":343770896,"amplitude":0.015725,"preClose":85.85,"low":84.66,"lyrPeRate":9.426662,"pbRate":0.109358,"impliedVol":0.3965,"week52High":116.25,"changeRate":-0.000466,"longInitialMargin":0.25,"amount":147983125.373657,"changeRate20Day":-0.020993,"overnightTrading":{"tag":"夜盘","latestPrice":85.05000305175781,"preClose":85.8499984741211,"latestTime":"20250606 04:00 EDT","volume":11615,"amount":989076,"timestamp":1749196802037},"bidSize":0,"change":-0.040001,"marketValue":29498980585.760002,"shortable":3,"turnoverRate":0.006283,"hourTrading":{"tag":"盘后","latestPrice":86.0297,"preClose":85.81,"latestTime":"19:58 EDT","volume":27331,"amount":2346217.5961,"timestamp":1749254314550},"open":85.5,"impliedVolPercentile":0.172},{"symbol":"FORM","shortMargin":0.3,"floatShares":76380316,"nameCN":"FormFactor","postHourTrading":{"tag":"盘后","latestPrice":32.17,"preClose":32.17,"latestTime":"16:55 EDT","volume":25164,"amount":809529.5713,"timestamp":1749243351276},"volumeRatio":1.136055,"changeRateMTD":0.077722,"dividePrice":0,"high":33.13,"changeRateQTD":0.137151,"changeRateWTD":0.077722,"week52Low":22.58,"changeRateYTD":-0.268864,"changeRate5Min":0.002181,"askSize":0,"floatMarketCap":2457154765.72,"latestPrice":32.17,"askPrice":0,"peRate":46.58403,"eps":0.69058,"divideRate":0,"bidPrice":0,"market":"US","volume":823925,"preHourTrading":{"tag":"盘前","latestPrice":33.2399,"preClose":32.19,"latestTime":"09:19 EDT","volume":47,"amount":1506.47972,"timestamp":1749215988701},"changeRate60Day":0.047883,"changeRate5Day":0.077722,"roa":0.025503,"roe":0.057401,"lyrEps":0.900103,"shares":77076642,"amplitude":0.034172,"preClose":32.19,"low":32.03,"lyrPeRate":35.740354,"pbRate":2.567163,"impliedVol":0.5562,"week52High":63.625,"changeRate":-0.000621,"longInitialMargin":0.25,"amount":26675533.64048,"changeRate20Day":0.073407,"overnightTrading":{"tag":"夜盘","latestPrice":32.16999816894531,"preClose":32.16999816894531,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":-0.02,"marketValue":2479555573.14,"shortable":3,"turnoverRate":0.010787,"hourTrading":{"tag":"盘后","latestPrice":32.17,"preClose":32.17,"latestTime":"16:55 EDT","volume":25164,"amount":809529.5713,"timestamp":1749243351276},"open":32.63,"impliedVolPercentile":0.484},{"symbol":"LASR","shortMargin":0.3,"floatShares":44970355,"nameCN":"nLIGHT","postHourTrading":{"tag":"盘后","latestPrice":17.6001,"preClose":17.6,"latestTime":"19:37 EDT","volume":16644,"amount":292954.3,"timestamp":1749253036905},"volumeRatio":0.906815,"changeRateMTD":0.163252,"dividePrice":0,"high":18.15,"changeRateQTD":1.265122,"changeRateWTD":0.163252,"week52Low":6.2,"changeRateYTD":0.677788,"changeRate5Min":-0.001135,"askSize":0,"floatMarketCap":791478248,"latestPrice":17.6,"askPrice":0,"peRate":0,"eps":-1.139699,"divideRate":0,"bidPrice":0,"market":"US","volume":1018590,"preHourTrading":{"tag":"盘前","latestPrice":17.85,"preClose":17.82,"latestTime":"09:25 EDT","volume":331,"amount":6020.260107,"timestamp":1749216300001},"changeRate60Day":0.975309,"changeRate5Day":0.163252,"roa":-0.118578,"roe":-0.241159,"lyrEps":-1.269144,"shares":49439471,"amplitude":0.049944,"preClose":17.82,"low":17.26,"lyrPeRate":0,"pbRate":4.089767,"impliedVol":0.5476,"week52High":18.49,"changeRate":-0.012346,"longInitialMargin":0.25,"amount":17858037.971535,"changeRate20Day":1.044135,"overnightTrading":{"tag":"夜盘","latestPrice":18.5,"preClose":17.81999969482422,"latestTime":"20250606 04:00 EDT","volume":440,"amount":8136,"timestamp":1749196801844},"bidSize":0,"change":-0.219999,"marketValue":870134689.6,"shortable":3,"turnoverRate":0.02265,"hourTrading":{"tag":"盘后","latestPrice":17.6001,"preClose":17.6,"latestTime":"19:37 EDT","volume":16644,"amount":292954.3,"timestamp":1749253036905},"open":18.02,"impliedVolPercentile":0.556}]}}}