美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

量子计算概念

3,483.32

+27.960.81%

涨家数：15

跌家数：4

平家数：- -

市盈率：- -

高：3,487.69

开：3,455.30

低：3,436.71

收：3,455.36

成交量：4.93亿

成交额：357.34亿

市值：10.90万亿

流通市值：9.86万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

D-Wave Quantum Inc. US QBTS	20.81	+22.63%	+3.84	9,895.75万	19.64亿	77.00亿
IONQ Inc. US IONQ	43.25	+20.95%	+7.49	9,697.30万	39.99亿	158.57亿
Arqit Quantum Inc. US ARQQ	16.23	+16.18%	+2.26	119.91万	1,927.03万	2.54亿
Quantum Computing Inc. US QUBT	9.4	+15.91%	+1.29	4,369.93万	4.00亿	21.07亿
Rigetti Computing US RGTI	19.11	+13.28%	+2.24	7,717.53万	14.38亿	63.47亿
昆腾 US QMCO	7.25	+4.92%	+0.3400	97.70万	703.32万	1.06亿
Amplitech Group Inc. US AMPG	2.08	+2.97%	+0.0600	41.47万	86.85万	5,268.91万
百度 US BIDU	120.94	+2.29%	+2.71	193.67万	2.33亿	411.50亿
IBM US IBM	244.8	+1.89%	+4.53	387.95万	9.49亿	2,288.23亿
英特尔 US INTC	64.94	+1.77%	+1.13	9,205.15万	59.47亿	3,260.64亿
谷歌A US GOOGL	337.12	+1.26%	+4.21	2,491.88万	83.50亿	4.07万亿
CryoPort, Inc. US CYRX	10.07	+1.21%	+0.1200	30.33万	306.59万	5.04亿
谷歌 US GOOG	334.47	+1.18%	+3.89	1,510.41万	50.24亿	4.04万亿
FormFactor US FORM	129.62	+1.04%	+1.34	172.40万	2.23亿	101.00亿
Intuitive Machines US LUNR	23.88	+0.89%	+0.2100	1,371.88万	3.25亿	51.77亿
霍尼韦尔 US HON	232.19	-0.45%	-1.0500	351.45万	8.14亿	1,474.14亿
nLIGHT US LASR	66.42	-0.67%	-0.4500	93.67万	6,208.54万	37.06亿
台积电 US TSM	375.1	-1.26%	-4.7900	1,495.55万	56.42亿	1.95万亿
Keysight Technologies Inc US KEYS	325.25	-1.58%	-5.2100	78.80万	2.56亿	558.84亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4602"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4602","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4602\",,,,,undefined,":{"symbol":"BK4602","market":"US","secType":"PLATE","nameCN":"量子计算概念","latestPrice":3483.3208,"timestamp":1776283199999,"preClose":3455.3608,"halted":0,"volume":493431710,"delay":0,"changeRate":0.008092,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":27.959961,"latestTime":"04-15 16:00:00 EDT","open":3455.2974,"high":3487.6907,"low":3436.714,"amount":35733628489.447464,"amplitude":0.014753,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1776326400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.449281,"peRate":30.725767,"turnoverRate":0.014171,"increases":15,"decrements":4,"flats":0,"marketCap":10900787969328,"floatMarketCap":9857789534016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4602\",,,,,undefined,":{"symbol":"BK4602","high":3487.6907,"amplitude":0.014753,"preClose":3455.3608,"low":3436.714,"pbRate":"8.449281","latestPrice":3483.3208,"volume":493431710,"delay":0,"open":3455.2974,"prevYearClose":3145.7783,"prevWeekClose":3314.1047,"prevMonthClose":3003.5066,"prevQuarterClose":3003.5066,"fiveDayClose":3299.9055,"twentyDayClose":3201.5977,"sixtyDayClose":3368.4795,"secType":"PLATE","market":"US","turnoverRate":0.014171,"peRate":30.725767,"marketCap":10900787969328,"floatMarketCap":9857789534016,"timestamp":1776283199999,"nameCN":"量子计算概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4602\",,,,undefined,":{"bkCode":"BK4602","up":15,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4602\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"QBTS","nameCN":"D-Wave Quantum Inc.","changeRate":0.226282,"change":3.84,"latestPrice":20.81,"close":20.81,"volume":98957458,"market":"US","high":21.04,"low":17.77,"preClose":16.97,"open":18.525,"turnoverRate":0.275648,"peRate":0,"amplitude":0.192693,"marketValue":7699700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.75,"week52Low":5.97,"changeRate5Day":0.428277,"changeRate20Day":0.191185,"changeRate60Day":-0.278182,"changeRateWTD":0.460351,"changeRateMTD":0.442134,"changeRateQTD":0.442134,"changeRateYTD":-0.204207,"amount":1963794265.126923,"eps":-1.11,"lyrEps":-1.11,"lyrPeRate":0,"pbRate":9.034768,"volumeRatio":4.361729,"roa":-0.112453,"roe":-0.776196,"changeRate5Min":0.009459,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7470790000,"shortable":3,"shares":370000000,"floatShares":359000000,"hourTrading":{"tag":"盘后","latestPrice":21.64,"preClose":20.81,"latestTime":"19:59 EDT","volume":3879538,"amount":82870291.808,"timestamp":1776297599560,"change":0.8300000000000018,"changeRate":0.03988467083133118},"preHourTrading":{"tag":"盘前","latestPrice":18.53,"preClose":16.97,"latestTime":"09:29 EDT","volume":2798818,"amount":51829443.730394,"timestamp":1776259799717,"change":1.5600000000000023,"changeRate":0.09192692987625235},"postHourTrading":{"tag":"盘后","latestPrice":21.64,"preClose":20.81,"latestTime":"19:59 EDT","volume":3879538,"amount":82870291.808,"timestamp":1776297599560,"change":0.8300000000000018,"changeRate":0.03988467083133118},"overnightTrading":{"tag":"夜盘","latestPrice":21.52,"preClose":20.81,"latestTime":"20260416 01:07 EDT","volume":283525,"amount":6103288,"timestamp":1776316051032,"change":0.7100000000000009,"changeRate":0.03411821239788568},"impliedVol":1.1642,"impliedVolPercentile":0.74},{"symbol":"IONQ","nameCN":"IONQ Inc.","changeRate":0.209452,"change":7.49,"latestPrice":43.25,"close":43.25,"volume":96972981,"market":"US","high":43.34,"low":37.46,"preClose":35.76,"open":38.36,"turnoverRate":0.279461,"peRate":0,"amplitude":0.16443,"marketValue":15857212697,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.64,"week52Low":23.485,"changeRate5Day":0.491894,"changeRate20Day":0.298409,"changeRate60Day":-0.148622,"changeRateWTD":0.502258,"changeRateMTD":0.500173,"changeRateQTD":0.500173,"changeRateYTD":-0.036104,"amount":3998867741.618168,"eps":-1.820535,"lyrEps":-1.820535,"lyrPeRate":0,"pbRate":4.173481,"volumeRatio":3.651141,"roa":-0.104223,"roe":-0.244009,"changeRate5Min":0.001273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15007750000,"shortable":3,"shares":366640756,"floatShares":347000000,"hourTrading":{"tag":"盘后","latestPrice":44.9409,"preClose":43.25,"latestTime":"19:59 EDT","volume":5638815,"amount":247306555.838894,"timestamp":1776297597472,"change":1.6908999999999992,"changeRate":0.03909595375722542},"preHourTrading":{"tag":"盘前","latestPrice":38.4155,"preClose":35.76,"latestTime":"09:29 EDT","volume":2336910,"amount":88784127.75864,"timestamp":1776259799999,"change":2.6555000000000035,"changeRate":0.0742589485458614},"postHourTrading":{"tag":"盘后","latestPrice":44.9409,"preClose":43.25,"latestTime":"19:59 EDT","volume":5638815,"amount":247306555.838894,"timestamp":1776297597472,"change":1.6908999999999992,"changeRate":0.03909595375722542},"overnightTrading":{"tag":"夜盘","latestPrice":44.23,"preClose":43.25,"latestTime":"20260416 01:07 EDT","volume":1210772,"amount":53330971.14576,"timestamp":1776316059536,"change":0.9799999999999969,"changeRate":0.02265895953757218},"impliedVol":1.2067,"impliedVolPercentile":0.948},{"symbol":"ARQQ","nameCN":"Arqit Quantum Inc.","changeRate":0.161775,"change":2.26,"latestPrice":16.23,"close":16.23,"volume":1199128,"market":"US","high":16.6,"low":15.01,"preClose":13.97,"open":15.25,"turnoverRate":0.230992,"peRate":0,"amplitude":0.113815,"marketValue":254029671.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62,"week52Low":11.52,"changeRate5Day":0.262053,"changeRate20Day":0.146186,"changeRate60Day":-0.38985,"changeRateWTD":0.295291,"changeRateMTD":0.224906,"changeRateQTD":0.224906,"changeRateYTD":-0.258227,"amount":19270334.241638,"eps":-2.56369,"lyrEps":-2.56369,"lyrPeRate":0,"pbRate":9.326982,"volumeRatio":5.803453,"roa":-0.627461,"roe":-1.814364,"changeRate5Min":0.00309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":84253176,"shortable":3,"shares":15651859,"floatShares":5191200,"hourTrading":{"tag":"盘后","latestPrice":16.79,"preClose":16.23,"latestTime":"19:59 EDT","volume":33634,"amount":556383.7555,"timestamp":1776297566607,"change":0.5599999999999987,"changeRate":0.03450400492914348},"preHourTrading":{"tag":"盘前","latestPrice":15.28,"preClose":13.97,"latestTime":"09:27 EDT","volume":22507,"amount":339840.507775,"timestamp":1776259660148,"change":1.3099999999999987,"changeRate":0.09377236936292045},"postHourTrading":{"tag":"盘后","latestPrice":16.79,"preClose":16.23,"latestTime":"19:59 EDT","volume":33634,"amount":556383.7555,"timestamp":1776297566607,"change":0.5599999999999987,"changeRate":0.03450400492914348},"overnightTrading":{"tag":"夜盘","latestPrice":17.72,"preClose":16.23,"latestTime":"20260416 01:07 EDT","volume":17443,"amount":305961.38352,"timestamp":1776316060895,"change":1.4899999999999984,"changeRate":0.09180529882932831},"impliedVol":1.1271,"impliedVolPercentile":0.392},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":0.159063,"change":1.29,"latestPrice":9.4,"close":9.4,"volume":43699291,"market":"US","high":9.71,"low":8.41,"preClose":8.11,"open":8.55,"turnoverRate":0.269749,"peRate":0,"amplitude":0.160296,"marketValue":2106759057.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.84,"week52Low":5.76,"changeRate5Day":0.356421,"changeRate20Day":0.246684,"changeRate60Day":-0.259843,"changeRateWTD":0.331445,"changeRateMTD":0.372263,"changeRateQTD":0.372263,"changeRateYTD":-0.083821,"amount":400189063.193152,"eps":-0.113525,"lyrEps":-0.113525,"lyrPeRate":0,"pbRate":1.318154,"volumeRatio":4.192827,"roa":-0.03602,"roe":-0.021897,"changeRate5Min":-0.004237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1522800000,"shortable":3,"shares":224123304,"floatShares":162000000,"hourTrading":{"tag":"盘后","latestPrice":9.71,"preClose":9.4,"latestTime":"19:59 EDT","volume":1018438,"amount":9756279.1752,"timestamp":1776297594251,"change":0.3100000000000005,"changeRate":0.032978723404255374},"preHourTrading":{"tag":"盘前","latestPrice":8.53,"preClose":8.11,"latestTime":"09:29 EDT","volume":1128242,"amount":9646119.34498,"timestamp":1776259799999,"change":0.41999999999999993,"changeRate":0.05178791615289765},"postHourTrading":{"tag":"盘后","latestPrice":9.71,"preClose":9.4,"latestTime":"19:59 EDT","volume":1018438,"amount":9756279.1752,"timestamp":1776297594251,"change":0.3100000000000005,"changeRate":0.032978723404255374},"overnightTrading":{"tag":"夜盘","latestPrice":9.75,"preClose":9.4,"latestTime":"20260416 01:07 EDT","volume":174263,"amount":1692492.4437439998,"timestamp":1776316023433,"change":0.34999999999999964,"changeRate":0.03723404255319145},"impliedVol":1.2212,"impliedVolPercentile":0.772},{"symbol":"RGTI","nameCN":"Rigetti Computing","changeRate":0.13278,"change":2.24,"latestPrice":19.11,"close":19.11,"volume":77175297,"market":"US","high":19.51,"low":17.181,"preClose":16.87,"open":17.875,"turnoverRate":0.24269,"peRate":0,"amplitude":0.138056,"marketValue":6347397144.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.1501,"week52Low":7.8101,"changeRate5Day":0.31521,"changeRate20Day":0.178175,"changeRate60Day":-0.254098,"changeRateWTD":0.301771,"changeRateMTD":0.361111,"changeRateQTD":0.361111,"changeRateYTD":-0.137246,"amount":1438425901.613033,"eps":-0.697985,"lyrEps":-0.7,"lyrPeRate":0,"pbRate":11.621034,"volumeRatio":2.81747,"roa":-0.111235,"roe":-0.642728,"changeRate5Min":-0.00365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6076980000,"shortable":0,"shares":332150557,"floatShares":318000000,"hourTrading":{"tag":"盘后","latestPrice":19.5329,"preClose":19.11,"latestTime":"19:59 EDT","volume":3341828,"amount":64169307.656699,"timestamp":1776297597668,"change":0.42290000000000205,"changeRate":0.02212977498691795},"preHourTrading":{"tag":"盘前","latestPrice":17.87,"preClose":16.87,"latestTime":"09:29 EDT","volume":1551337,"amount":27654896.619804,"timestamp":1776259799999,"change":1,"changeRate":0.05927682276229994},"postHourTrading":{"tag":"盘后","latestPrice":19.5329,"preClose":19.11,"latestTime":"19:59 EDT","volume":3341828,"amount":64169307.656699,"timestamp":1776297597668,"change":0.42290000000000205,"changeRate":0.02212977498691795},"overnightTrading":{"tag":"夜盘","latestPrice":19.57,"preClose":19.11,"latestTime":"20260416 01:07 EDT","volume":284785,"amount":5548006,"timestamp":1776316045444,"change":0.46000000000000085,"changeRate":0.02407116692830983},"impliedVol":1.2493,"impliedVolPercentile":0.776},{"symbol":"QMCO","nameCN":"昆腾","changeRate":0.049204,"change":0.34,"latestPrice":7.25,"close":7.25,"volume":976982,"market":"US","high":7.46,"low":6.91,"preClose":6.91,"open":7.14,"turnoverRate":0.068013,"peRate":0,"amplitude":0.079595,"marketValue":106125500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.33,"week52Low":4.19,"changeRate5Day":0.192434,"changeRate20Day":0.313406,"changeRate60Day":-0.081115,"changeRateWTD":0.200331,"changeRateMTD":0.526316,"changeRateQTD":0.526316,"changeRateYTD":0.124031,"amount":7033165.656465,"eps":-9.376824,"lyrEps":-22.347766,"lyrPeRate":0,"pbRate":-0.576052,"volumeRatio":1.958091,"roa":-0.099353,"roe":0.2282,"changeRate5Min":0.000097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104143350,"shortable":3,"shares":14638000,"floatShares":14364600,"hourTrading":{"tag":"盘后","latestPrice":7.28,"preClose":7.25,"latestTime":"19:55 EDT","volume":14167,"amount":102635.5234,"timestamp":1776297314093,"change":0.03000000000000025,"changeRate":0.0041379310344827926},"preHourTrading":{"tag":"盘前","latestPrice":7.2,"preClose":6.91,"latestTime":"09:29 EDT","volume":48993,"amount":347646.587106,"timestamp":1776259796880,"change":0.29000000000000004,"changeRate":0.041968162083936326},"postHourTrading":{"tag":"盘后","latestPrice":7.28,"preClose":7.25,"latestTime":"19:55 EDT","volume":14167,"amount":102635.5234,"timestamp":1776297314093,"change":0.03000000000000025,"changeRate":0.0041379310344827926},"overnightTrading":{"tag":"夜盘","latestPrice":7.369999885559082,"preClose":7.25,"latestTime":"20260416 01:04 EDT","volume":1214,"amount":8917.2007556,"timestamp":1776315879251,"change":0.11999988555908203,"changeRate":0.016551708352976834},"impliedVol":1.1668,"impliedVolPercentile":0},{"symbol":"AMPG","nameCN":"Amplitech Group Inc.","changeRate":0.029703,"change":0.06,"latestPrice":2.08,"close":2.08,"volume":414663,"market":"US","high":2.13,"low":2.05,"preClose":2.02,"open":2.07,"turnoverRate":0.018704,"peRate":0,"amplitude":0.039604,"marketValue":52689101.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.8895,"week52Low":1.3,"changeRate5Day":0.094737,"changeRate20Day":-0.251799,"changeRate60Day":-0.428571,"changeRateWTD":0.130435,"changeRateMTD":0.094737,"changeRateQTD":0.094737,"changeRateYTD":-0.304348,"amount":868503.771322,"eps":-0.333835,"lyrEps":-0.333835,"lyrPeRate":0,"pbRate":1.603317,"volumeRatio":0.761654,"roa":-0.096619,"roe":-0.199198,"changeRate5Min":-0.004785,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46112560,"shortable":3,"shares":25331299,"floatShares":22169500,"hourTrading":{"tag":"盘后","latestPrice":2.1135,"preClose":2.08,"latestTime":"19:53 EDT","volume":8904,"amount":18511.5493,"timestamp":1776297211513,"change":0.033500000000000085,"changeRate":0.01610576923076927},"preHourTrading":{"tag":"盘前","latestPrice":2.1,"preClose":2.02,"latestTime":"09:29 EDT","volume":7281,"amount":15499.861969,"timestamp":1776259799999,"change":0.08000000000000007,"changeRate":0.03960396039603964},"postHourTrading":{"tag":"盘后","latestPrice":2.1135,"preClose":2.08,"latestTime":"19:53 EDT","volume":8904,"amount":18511.5493,"timestamp":1776297211513,"change":0.033500000000000085,"changeRate":0.01610576923076927},"overnightTrading":{"tag":"夜盘","latestPrice":2.059999942779541,"preClose":2.0799999237060547,"latestTime":"20260416 01:03 EDT","volume":164,"amount":338.81996560000005,"timestamp":1776315781753,"change":-0.019999980926513672,"changeRate":-0.009615375798129148},"impliedVol":1.2832,"impliedVolPercentile":0.4667},{"symbol":"BIDU","nameCN":"百度","changeRate":0.022921,"change":2.71,"latestPrice":120.94,"close":120.94,"volume":1936699,"market":"US","high":121.35,"low":117.45,"preClose":118.23,"open":118.04,"turnoverRate":0.007017,"peRate":71.930509,"amplitude":0.032987,"marketValue":41150156579.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":81.17,"changeRate5Day":0.065457,"changeRate20Day":0.002071,"changeRate60Day":-0.191199,"changeRateWTD":0.11558,"changeRateMTD":0.085442,"changeRateQTD":0.085442,"changeRateYTD":-0.074392,"amount":232773482.880753,"eps":1.681345,"lyrEps":1.681345,"lyrPeRate":71.930508,"pbRate":0.154508,"volumeRatio":0.791733,"roa":0.014777,"roe":0.019035,"changeRate5Min":0.00029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33379440000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":121.47,"preClose":120.94,"latestTime":"19:58 EDT","volume":60041,"amount":7263476.0355,"timestamp":1776297529185,"change":0.5300000000000011,"changeRate":0.00438233834959485},"preHourTrading":{"tag":"盘前","latestPrice":118.08,"preClose":118.23,"latestTime":"09:29 EDT","volume":13850,"amount":1621115.908,"timestamp":1776259799999,"change":-0.15000000000000568,"changeRate":-0.001268713524486219},"postHourTrading":{"tag":"盘后","latestPrice":121.47,"preClose":120.94,"latestTime":"19:58 EDT","volume":60041,"amount":7263476.0355,"timestamp":1776297529185,"change":0.5300000000000011,"changeRate":0.00438233834959485},"overnightTrading":{"tag":"夜盘","latestPrice":125.49,"preClose":120.94,"latestTime":"20260416 01:06 EDT","volume":46727,"amount":5809151.57243,"timestamp":1776316011439,"change":4.549999999999997,"changeRate":0.03762196130312549},"impliedVol":0.5062,"impliedVolPercentile":0.664},{"symbol":"IBM","nameCN":"IBM","changeRate":0.018854,"change":4.53,"latestPrice":244.8,"close":244.8,"volume":3879513,"market":"US","high":246.06,"low":240.985,"preClose":240.27,"open":242.25,"turnoverRate":0.004185,"peRate":21.929218,"amplitude":0.021122,"marketValue":228823178428.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":324.9,"week52Low":220.72,"changeRate5Day":0.012658,"changeRate20Day":-0.044161,"changeRate60Day":-0.199136,"changeRateWTD":0.060842,"changeRateMTD":0.009943,"changeRateQTD":0.009943,"changeRateYTD":-0.173559,"amount":949291068.708984,"eps":11.163189,"lyrEps":11.163189,"lyrPeRate":21.929218,"pbRate":7.008796,"volumeRatio":0.780702,"roa":0.054349,"roe":0.351581,"changeRate5Min":-0.002404,"earningDate":1776787200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.71,"divideRate":0.02741,"floatMarketCap":226929600000,"shortable":3,"shares":934735206,"floatShares":927000000,"hourTrading":{"tag":"盘后","latestPrice":246.65,"preClose":244.8,"latestTime":"19:59 EDT","volume":222245,"amount":54421657.2975,"timestamp":1776297589379,"change":1.8499999999999943,"changeRate":0.007557189542483637},"preHourTrading":{"tag":"盘前","latestPrice":241.28,"preClose":240.27,"latestTime":"09:29 EDT","volume":19044,"amount":4610634.67008,"timestamp":1776259764915,"change":1.009999999999991,"changeRate":0.00420360427851996},"postHourTrading":{"tag":"盘后","latestPrice":246.65,"preClose":244.8,"latestTime":"19:59 EDT","volume":222245,"amount":54421657.2975,"timestamp":1776297589379,"change":1.8499999999999943,"changeRate":0.007557189542483637},"overnightTrading":{"tag":"夜盘","latestPrice":247.27999877929688,"preClose":244.8000030517578,"latestTime":"20260416 01:02 EDT","volume":5100,"amount":1258454.733,"timestamp":1776315748179,"change":2.4799957275390625,"changeRate":0.010130701375092383},"impliedVol":0.4701,"impliedVolPercentile":0.976},{"symbol":"INTC","nameCN":"英特尔","changeRate":0.017709,"change":1.13,"latestPrice":64.94,"close":64.94,"volume":92051452,"market":"US","high":65.84,"low":62.875,"preClose":63.81,"open":63.77,"turnoverRate":0.018467,"peRate":0,"amplitude":0.046466,"marketValue":326064404206.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.84,"week52Low":18.25,"changeRate5Day":0.101612,"changeRate20Day":0.473899,"changeRate60Day":0.382879,"changeRateWTD":0.041039,"changeRateMTD":0.471561,"changeRateQTD":0.471561,"changeRateYTD":0.759892,"amount":5946786317.760468,"eps":-0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":2.853181,"volumeRatio":0.693429,"roa":0.00284,"roe":0.000224,"changeRate5Min":0.000564,"earningDate":1776873600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":323711394482.08,"shortable":3,"shares":5021010228,"floatShares":4984776632,"hourTrading":{"tag":"盘后","latestPrice":64.71,"preClose":64.94,"latestTime":"19:59 EDT","volume":3106151,"amount":201608972.3078,"timestamp":1776297594608,"change":-0.23000000000000398,"changeRate":-0.003541730828457099},"preHourTrading":{"tag":"盘前","latestPrice":64.02,"preClose":63.81,"latestTime":"09:29 EDT","volume":1219878,"amount":77739497.112816,"timestamp":1776259799999,"change":0.20999999999999375,"changeRate":0.003291020216266945},"postHourTrading":{"tag":"盘后","latestPrice":64.71,"preClose":64.94,"latestTime":"19:59 EDT","volume":3106151,"amount":201608972.3078,"timestamp":1776297594608,"change":-0.23000000000000398,"changeRate":-0.003541730828457099},"overnightTrading":{"tag":"夜盘","latestPrice":65.2,"preClose":64.94,"latestTime":"20260416 01:07 EDT","volume":226022,"amount":14697184.520119999,"timestamp":1776316054165,"change":0.2600000000000051,"changeRate":0.004003695719125426},"impliedVol":0.777,"impliedVolPercentile":0.952},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.012646,"change":4.21,"latestPrice":337.12,"close":337.12,"volume":24918842,"market":"US","high":337.48,"low":330.9,"preClose":332.91,"open":332.89,"turnoverRate":0.0023,"peRate":31.185938,"amplitude":0.019765,"marketValue":4068027040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":349,"week52Low":146.1,"changeRate5Day":0.062398,"changeRate20Day":0.084266,"changeRate60Day":0.021576,"changeRateWTD":0.062665,"changeRateMTD":0.172347,"changeRateQTD":0.172347,"changeRateYTD":0.077061,"amount":8349997639.821411,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":31.213162,"pbRate":9.796219,"volumeRatio":1.012741,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.000148,"earningDate":1777392000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002462,"floatMarketCap":3653180407713.7603,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":337.3,"preClose":337.12,"latestTime":"19:59 EDT","volume":1763018,"amount":594288321.17802,"timestamp":1776297594526,"change":0.18000000000000682,"changeRate":0.000533934504034192},"preHourTrading":{"tag":"盘前","latestPrice":332.96,"preClose":332.91,"latestTime":"09:29 EDT","volume":125006,"amount":41535772.37138,"timestamp":1776259799999,"change":0.049999999999954525,"changeRate":0.00015019074224251156},"postHourTrading":{"tag":"盘后","latestPrice":337.3,"preClose":337.12,"latestTime":"19:59 EDT","volume":1763018,"amount":594288321.17802,"timestamp":1776297594526,"change":0.18000000000000682,"changeRate":0.000533934504034192},"overnightTrading":{"tag":"夜盘","latestPrice":338.67,"preClose":337.12,"latestTime":"20260416 01:07 EDT","volume":50558,"amount":17117243.59026,"timestamp":1776316060838,"change":1.5500000000000114,"changeRate":0.004597769340294291},"impliedVol":0.3966,"impliedVolPercentile":0.84},{"symbol":"CYRX","nameCN":"CryoPort, Inc.","changeRate":0.01206,"change":0.12,"latestPrice":10.07,"close":10.07,"volume":303293,"market":"US","high":10.275,"low":9.97,"preClose":9.95,"open":9.97,"turnoverRate":0.006999,"peRate":7.172329,"amplitude":0.030653,"marketValue":504193863.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.45,"week52Low":5.21,"changeRate5Day":0.091008,"changeRate20Day":0.204545,"changeRate60Day":-0.087035,"changeRateWTD":0.041365,"changeRateMTD":0.216184,"changeRateQTD":0.216184,"changeRateYTD":0.048958,"amount":3065860.286455,"eps":1.404007,"lyrEps":1.404007,"lyrPeRate":7.172329,"pbRate":1.095209,"volumeRatio":0.569241,"roa":-0.026922,"roe":-0.075108,"changeRate5Min":0.00199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":436352676.08,"shortable":3,"shares":50068904,"floatShares":43331944,"hourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"18:32 EDT","volume":113,"amount":1133.59,"timestamp":1776292365690,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.94,"preClose":9.95,"latestTime":"09:05 EDT","volume":844,"amount":8300.34965,"timestamp":1776258310198,"change":-0.009999999999999787,"changeRate":-0.0010050251256281193},"postHourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"18:32 EDT","volume":113,"amount":1133.59,"timestamp":1776292365690,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.069999694824219,"preClose":10.069999694824219,"latestTime":"20260416 01:05 EDT","volume":0,"amount":0,"timestamp":1776315924038,"change":0,"changeRate":0},"impliedVol":1.0441,"impliedVolPercentile":0.852},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.011767,"change":3.89,"latestPrice":334.47,"close":334.47,"volume":15104096,"market":"US","high":335,"low":328.66,"preClose":330.58,"open":330.56,"turnoverRate":0.001394,"peRate":30.940794,"amplitude":0.019178,"marketValue":4036049490000.0005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":350.15,"week52Low":148.4,"changeRate5Day":0.062687,"changeRate20Day":0.080993,"changeRate60Day":0.012502,"changeRateWTD":0.059388,"changeRateMTD":0.165969,"changeRateQTD":0.165969,"changeRateYTD":0.06587,"amount":5023789743.164063,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":30.967804,"pbRate":9.719214,"volumeRatio":0.964967,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000015,"earningDate":1777392000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002482,"floatMarketCap":3624463843640.31,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":335.1028,"preClose":334.47,"latestTime":"19:59 EDT","volume":1752189,"amount":586026892.964191,"timestamp":1776297599824,"change":0.6327999999999747,"changeRate":0.0018919484557657627},"preHourTrading":{"tag":"盘前","latestPrice":330.7,"preClose":330.58,"latestTime":"09:29 EDT","volume":91239,"amount":30101205.924,"timestamp":1776259799999,"change":0.12000000000000455,"changeRate":0.0003629983665073645},"postHourTrading":{"tag":"盘后","latestPrice":335.1028,"preClose":334.47,"latestTime":"19:59 EDT","volume":1752189,"amount":586026892.964191,"timestamp":1776297599824,"change":0.6327999999999747,"changeRate":0.0018919484557657627},"overnightTrading":{"tag":"夜盘","latestPrice":336,"preClose":334.47,"latestTime":"20260416 01:07 EDT","volume":25016,"amount":8404273.54488,"timestamp":1776316029688,"change":1.5299999999999727,"changeRate":0.004574401291595577},"impliedVol":0.3861,"impliedVolPercentile":0.784},{"symbol":"FORM","nameCN":"FormFactor","changeRate":0.010446,"change":1.34,"latestPrice":129.62,"close":129.62,"volume":1723991,"market":"US","high":130.89,"low":124.18,"preClose":128.28,"open":125.655,"turnoverRate":0.022569,"peRate":187.855073,"amplitude":0.052307,"marketValue":10099724290.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.9999,"week52Low":23.785,"changeRate5Day":0.10034,"changeRate20Day":0.368599,"changeRate60Day":0.655216,"changeRateWTD":0.047011,"changeRateMTD":0.336426,"changeRateQTD":0.336426,"changeRateYTD":1.323772,"amount":222658267.434357,"eps":0.69,"lyrEps":0.69,"lyrPeRate":187.855072,"pbRate":9.75439,"volumeRatio":0.726672,"roa":0.033082,"roe":0.054822,"changeRate5Min":0.00201,"earningDate":1777392000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9901323381.44,"shortable":3,"shares":77917947,"floatShares":76387312,"hourTrading":{"tag":"盘后","latestPrice":129,"preClose":129.62,"latestTime":"19:58 EDT","volume":28533,"amount":3698454.57,"timestamp":1776297520225,"change":-0.6200000000000045,"changeRate":-0.004783212467211885},"preHourTrading":{"tag":"盘前","latestPrice":126.01,"preClose":128.28,"latestTime":"09:28 EDT","volume":6187,"amount":785929.6604,"timestamp":1776259725225,"change":-2.269999999999996,"changeRate":-0.01769566573121294},"postHourTrading":{"tag":"盘后","latestPrice":129,"preClose":129.62,"latestTime":"19:58 EDT","volume":28533,"amount":3698454.57,"timestamp":1776297520225,"change":-0.6200000000000045,"changeRate":-0.004783212467211885},"overnightTrading":{"tag":"夜盘","latestPrice":129.8000030517578,"preClose":129.6199951171875,"latestTime":"20260416 01:02 EDT","volume":2360,"amount":306223.16880000004,"timestamp":1776315758559,"change":0.1800079345703125,"changeRate":0.0013887358536587664},"impliedVol":1.038,"impliedVolPercentile":0.996},{"symbol":"LUNR","nameCN":"Intuitive Machines","changeRate":0.008872,"change":0.21,"latestPrice":23.88,"close":23.88,"volume":13718776,"market":"US","high":24.64,"low":22.57,"preClose":23.67,"open":23.745,"turnoverRate":0.123495,"peRate":0,"amplitude":0.087452,"marketValue":5177201957.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.238,"week52Low":6.75,"changeRate5Day":0.020949,"changeRate20Day":0.263492,"changeRate60Day":0.10658,"changeRateWTD":0.013152,"changeRateMTD":0.286638,"changeRateQTD":0.286638,"changeRateYTD":0.471349,"amount":324727275.440491,"eps":-0.726955,"lyrEps":-0.726955,"lyrPeRate":0,"pbRate":-6.857548,"volumeRatio":0.739402,"roa":-0.098007,"roe":-1.02923,"changeRate5Min":-0.002006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2652783971.28,"shortable":3,"shares":216800752,"floatShares":111088106,"hourTrading":{"tag":"盘后","latestPrice":23.7997,"preClose":23.88,"latestTime":"19:59 EDT","volume":267983,"amount":6391393.8,"timestamp":1776297593700,"change":-0.0802999999999976,"changeRate":-0.0033626465661640535},"preHourTrading":{"tag":"盘前","latestPrice":23.75,"preClose":23.67,"latestTime":"09:29 EDT","volume":80761,"amount":1917945.34001,"timestamp":1776259799999,"change":0.0799999999999983,"changeRate":0.00337980566117441},"postHourTrading":{"tag":"盘后","latestPrice":23.7997,"preClose":23.88,"latestTime":"19:59 EDT","volume":267983,"amount":6391393.8,"timestamp":1776297593700,"change":-0.0802999999999976,"changeRate":-0.0033626465661640535},"overnightTrading":{"tag":"夜盘","latestPrice":23.76,"preClose":23.88,"latestTime":"20260416 01:06 EDT","volume":12107,"amount":288024.174016,"timestamp":1776315985118,"change":-0.11999999999999744,"changeRate":-0.005025125628140597},"impliedVol":1.1335,"impliedVolPercentile":0.664},{"symbol":"HON","nameCN":"霍尼韦尔","changeRate":-0.004502,"change":-1.05,"latestPrice":232.19,"close":232.19,"volume":3514490,"market":"US","high":232.92,"low":228.93,"preClose":233.24,"open":232.91,"turnoverRate":0.005752,"peRate":31.547554,"amplitude":0.017107,"marketValue":147414460825.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.18,"week52Low":186.76,"changeRate5Day":-0.001204,"changeRate20Day":0.003327,"changeRate60Day":0.058344,"changeRateWTD":-0.012126,"changeRateMTD":0.027253,"changeRateQTD":0.027253,"changeRateYTD":0.190169,"amount":813915363.543396,"eps":7.36,"lyrEps":7.36,"lyrPeRate":31.547554,"pbRate":10.602306,"volumeRatio":1.193816,"roa":0.059445,"roe":0.261355,"changeRate5Min":0.000043,"earningDate":1776873600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.58,"divideRate":0.019725,"floatMarketCap":141868090000,"shortable":3,"shares":634887208,"floatShares":611000000,"hourTrading":{"tag":"盘后","latestPrice":232,"preClose":232.19,"latestTime":"19:59 EDT","volume":1013975,"amount":235434206.4,"timestamp":1776297545064,"change":-0.18999999999999773,"changeRate":-0.0008182953615573355},"preHourTrading":{"tag":"盘前","latestPrice":233.8501,"preClose":233.24,"latestTime":"09:28 EDT","volume":1114,"amount":260191.39886,"timestamp":1776259700684,"change":0.6100999999999885,"changeRate":0.0026157605899502167},"postHourTrading":{"tag":"盘后","latestPrice":232,"preClose":232.19,"latestTime":"19:59 EDT","volume":1013975,"amount":235434206.4,"timestamp":1776297545064,"change":-0.18999999999999773,"changeRate":-0.0008182953615573355},"overnightTrading":{"tag":"夜盘","latestPrice":231.99000549316406,"preClose":232.19000244140625,"latestTime":"20260416 01:02 EDT","volume":140,"amount":32444.8404,"timestamp":1776315771694,"change":-0.1999969482421875,"changeRate":-0.0008613503860600425},"impliedVol":0.3114,"impliedVolPercentile":0.924},{"symbol":"LASR","nameCN":"nLIGHT","changeRate":-0.006729,"change":-0.45,"latestPrice":66.42,"close":66.42,"volume":936673,"market":"US","high":68.37,"low":64.59,"preClose":66.87,"open":66.75,"turnoverRate":0.019153,"peRate":0,"amplitude":0.056528,"marketValue":3705659407.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.1,"week52Low":6.91,"changeRate5Day":0.101127,"changeRate20Day":-0.066348,"changeRate60Day":0.511607,"changeRateWTD":0.016062,"changeRateMTD":0.164854,"changeRateQTD":0.164854,"changeRateYTD":0.770728,"amount":62085386.578293,"eps":-0.469537,"lyrEps":-0.469537,"lyrPeRate":0,"pbRate":16.342561,"volumeRatio":0.608596,"roa":-0.051673,"roe":-0.105903,"changeRate5Min":0.003475,"earningDate":1778083200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3248256749.58,"shortable":0,"shares":55791319,"floatShares":48904799,"hourTrading":{"tag":"盘后","latestPrice":66.6,"preClose":66.42,"latestTime":"19:51 EDT","volume":107740,"amount":7155961.2945,"timestamp":1776297060375,"change":0.1799999999999926,"changeRate":0.0027100271002708913},"preHourTrading":{"tag":"盘前","latestPrice":66.75,"preClose":66.87,"latestTime":"09:29 EDT","volume":1598,"amount":107243.707188,"timestamp":1776259799999,"change":-0.12000000000000455,"changeRate":-0.0017945266935846349},"postHourTrading":{"tag":"盘后","latestPrice":66.6,"preClose":66.42,"latestTime":"19:51 EDT","volume":107740,"amount":7155961.2945,"timestamp":1776297060375,"change":0.1799999999999926,"changeRate":0.0027100271002708913},"overnightTrading":{"tag":"夜盘","latestPrice":66.91000366210938,"preClose":66.41999816894531,"latestTime":"20260416 01:04 EDT","volume":1177,"amount":79016.91808999999,"timestamp":1776315851742,"change":0.4900054931640625,"changeRate":0.00737737890202419},"impliedVol":1.1421,"impliedVolPercentile":0.96},{"symbol":"TSM","nameCN":"台积电","changeRate":-0.012609,"change":-4.79,"latestPrice":375.1,"close":375.1,"volume":14955467,"market":"US","high":381.98,"low":372.21,"preClose":379.89,"open":381.41,"turnoverRate":0.003202,"peRate":35.55986,"amplitude":0.025718,"marketValue":1945464777300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":390.205,"week52Low":145.84,"changeRate5Day":0.025143,"changeRate20Day":0.084167,"changeRate60Day":0.095502,"changeRateWTD":0.012142,"changeRateMTD":0.109928,"changeRateQTD":0.109928,"changeRateYTD":0.234328,"amount":5642438735.111481,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":35.559862,"pbRate":0.358969,"volumeRatio":1.221317,"roa":0.165545,"roe":0.35064,"changeRate5Min":-0.002871,"earningDate":1776268800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":110,"divideRate":0.293255,"floatMarketCap":1752198061248.8,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":376.9499,"preClose":375.1,"latestTime":"19:59 EDT","volume":973579,"amount":365740393.9422,"timestamp":1776297599631,"change":1.849899999999991,"changeRate":0.004931751532924529},"preHourTrading":{"tag":"盘前","latestPrice":381.69,"preClose":379.89,"latestTime":"09:29 EDT","volume":222357,"amount":84989768.38398,"timestamp":1776259799999,"change":1.8000000000000114,"changeRate":0.004738213693437604},"postHourTrading":{"tag":"盘后","latestPrice":376.9499,"preClose":375.1,"latestTime":"19:59 EDT","volume":973579,"amount":365740393.9422,"timestamp":1776297599631,"change":1.849899999999991,"changeRate":0.004931751532924529},"overnightTrading":{"tag":"夜盘","latestPrice":377,"preClose":375.1,"latestTime":"20260416 01:07 EDT","volume":205483,"amount":77636071.99988,"timestamp":1776316041999,"change":1.8999999999999773,"changeRate":0.005065315915755738},"impliedVol":0.4905,"impliedVolPercentile":0.836},{"symbol":"KEYS","nameCN":"Keysight Technologies Inc","changeRate":-0.015766,"change":-5.21,"latestPrice":325.25,"close":325.25,"volume":787967,"market":"US","high":328.43,"low":320.04,"preClose":330.46,"open":327.16,"turnoverRate":0.004617,"peRate":58.365735,"amplitude":0.025389,"marketValue":55883520556.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":334.99,"week52Low":129.878,"changeRate5Day":0.021738,"changeRate20Day":0.131777,"changeRate60Day":0.518441,"changeRateWTD":0.003301,"changeRateMTD":0.151857,"changeRateQTD":0.151857,"changeRateYTD":0.600719,"amount":255784673.620941,"eps":5.572619,"lyrEps":4.918604,"lyrPeRate":66.126486,"pbRate":9.006208,"volumeRatio":0.711149,"roa":0.058163,"roe":0.172226,"changeRate5Min":-0.000952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55507210860.25,"shortable":3,"shares":171817127,"floatShares":170660141,"hourTrading":{"tag":"盘后","latestPrice":325.25,"preClose":325.25,"latestTime":"19:52 EDT","volume":41339,"amount":13445470.07,"timestamp":1776297146795,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":326.56,"preClose":330.46,"latestTime":"09:29 EDT","volume":140,"amount":45864.7224,"timestamp":1776259796082,"change":-3.8999999999999773,"changeRate":-0.011801730920534943},"postHourTrading":{"tag":"盘后","latestPrice":325.25,"preClose":325.25,"latestTime":"19:52 EDT","volume":41339,"amount":13445470.07,"timestamp":1776297146795,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":331.1099853515625,"preClose":325.25,"latestTime":"20260415 23:34 EDT","volume":9,"amount":2980,"timestamp":1776310446992,"change":5.8599853515625,"changeRate":0.01801686503170638},"impliedVol":0.4486,"impliedVolPercentile":0.884}]}}}