美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

量子计算概念

2,828.69

-12.4636-0.44%

涨家数：12

跌家数：7

平家数：- -

市盈率：- -

高：2,849.49

开：2,841.23

低：2,766.80

收：2,841.15

成交量：3.55亿

成交额：272.23亿

市值：8.85万亿

流通市值：8.00万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Amplitech Group Inc. US AMPG	3.14	+18.05%	+0.4800	478.09万	1,489.75万	6,478.32万
昆腾 US QMCO	7.87	+11.95%	+0.8400	220.43万	1,764.87万	1.05亿
Intuitive Machines US LUNR	9.53	+10.05%	+0.8700	1,052.88万	9,749.16万	17.03亿
Quantum Computing Inc. US QUBT	10.6	+5.68%	+0.5700	3,817.69万	4.07亿	23.74亿
IONQ Inc. US IONQ	47.18	+3.92%	+1.78	2,945.11万	13.70亿	167.15亿
Rigetti Computing US RGTI	25.48	+1.11%	+0.2800	6,828.75万	17.41亿	84.09亿
D-Wave Quantum Inc. US QBTS	23.61	+0.94%	+0.2200	5,121.60万	12.17亿	81.86亿
台积电 US TSM	284.82	+0.93%	+2.62	1,148.68万	32.41亿	1.48万亿
nLIGHT US LASR	30.5	+0.49%	+0.1500	113.80万	3,440.52万	15.49亿
Keysight Technologies Inc US KEYS	179.06	+0.39%	+0.6900	119.19万	2.13亿	307.73亿
IBM US IBM	305.69	+0.27%	+0.8300	359.25万	10.92亿	2,857.39亿
霍尼韦尔 US HON	199.04	+0.18%	+0.3600	372.56万	7.40亿	1,263.68亿
Arqit Quantum Inc. US ARQQ	27.48	-0.18%	-0.0500	91.70万	2,538.25万	4.20亿
谷歌 US GOOG	276.98	-0.77%	-2.1400	1,833.05万	50.74亿	3.34万亿
谷歌A US GOOGL	276.41	-0.78%	-2.1600	3,164.72万	87.42亿	3.34万亿
CryoPort, Inc. US CYRX	8.67	-1.03%	-0.0900	46.41万	403.36万	4.34亿
英特尔 US INTC	35.52	-1.09%	-0.3900	7,171.62万	25.43亿	1,692.88亿
FormFactor US FORM	50.15	-1.12%	-0.5700	61.28万	3,060.19万	38.87亿
百度 US BIDU	116	-3.85%	-4.6500	510.20万	5.99亿	399.04亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4602"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4602","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4602\",,,,,undefined,":{"symbol":"BK4602","market":"US","secType":"PLATE","nameCN":"量子计算概念","latestPrice":2828.6892,"timestamp":1763153999999,"preClose":2841.1528,"halted":0,"volume":354586188,"delay":0,"changeRate":-0.004387,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-12.463623,"latestTime":"11-14 16:00:00 EST","open":2841.23,"high":2849.4888,"low":2766.804,"amount":27223259619.47727,"amplitude":0.029103,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1763370000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.594344,"peRate":27.350005,"turnoverRate":0.010274,"increases":11,"decrements":8,"flats":0,"marketCap":8850925458284,"floatMarketCap":8002417900848},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4602\",,,,,undefined,":{"symbol":"BK4602","high":2849.4888,"amplitude":0.029103,"preClose":2841.1528,"low":2766.804,"pbRate":"7.594344","latestPrice":2828.6892,"volume":354586188,"delay":0,"open":2841.23,"prevYearClose":1938.5516,"prevWeekClose":2857.8264,"prevMonthClose":2904.8147,"prevQuarterClose":2556.1035,"fiveDayClose":2857.8264,"twentyDayClose":2666.5166,"sixtyDayClose":2098.5156,"secType":"PLATE","market":"US","turnoverRate":0.010274,"peRate":27.350005,"marketCap":8850925458284,"floatMarketCap":8002417900848,"timestamp":1763153999999,"nameCN":"量子计算概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4602\",,,,undefined,":{"bkCode":"BK4602","up":12,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4602\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AMPG","nameCN":"Amplitech Group Inc.","changeRate":0.180451,"change":0.48,"latestPrice":3.14,"close":3.14,"volume":4780883,"market":"US","high":3.38,"low":2.78,"preClose":2.66,"open":2.8,"turnoverRate":0.272379,"peRate":0,"amplitude":0.225564,"marketValue":64783208.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.43,"week52Low":0.7806,"changeRate5Day":-0.027864,"changeRate20Day":-0.120448,"changeRate60Day":0.019481,"changeRateWTD":-0.027864,"changeRateMTD":-0.127778,"changeRateQTD":-0.192802,"changeRateYTD":-0.389105,"amount":14897454.53794,"eps":-0.553889,"lyrEps":-1.077641,"lyrPeRate":0,"pbRate":1.808953,"volumeRatio":7.8924,"roa":-0.148218,"roe":-0.305263,"changeRate5Min":-0.001526,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55114222,"shortable":0,"shares":20631595,"floatShares":17552300,"hourTrading":{"tag":"盘后","latestPrice":3.1036,"preClose":3.14,"latestTime":"19:59 EST","volume":18429,"amount":57463.8184,"timestamp":1763168342366},"preHourTrading":{"tag":"盘前","latestPrice":2.88,"preClose":2.66,"latestTime":"09:29 EST","volume":740157,"amount":2202432.559737,"timestamp":1763130589090},"postHourTrading":{"tag":"盘后","latestPrice":3.1036,"preClose":3.14,"latestTime":"19:59 EST","volume":18429,"amount":57463.8184,"timestamp":1763168342366},"overnightTrading":{"tag":"夜盘","latestPrice":3.23,"preClose":3.14,"latestTime":"20251117 01:53 EST","volume":1274,"amount":4052,"timestamp":1763362411388},"impliedVol":1.6106,"impliedVolPercentile":0.3939},{"symbol":"QMCO","nameCN":"昆腾","changeRate":0.119488,"change":0.84,"latestPrice":7.87,"close":7.87,"volume":2204305,"market":"US","high":8.4799,"low":7.43,"preClose":7.03,"open":7.45,"turnoverRate":0.352413,"peRate":0,"amplitude":0.149346,"marketValue":105450917,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.64,"week52Low":2.88,"changeRate5Day":-0.037897,"changeRate20Day":-0.23518,"changeRate60Day":0.119488,"changeRateWTD":-0.037897,"changeRateMTD":-0.166314,"changeRateQTD":-0.206653,"changeRateYTD":-0.854043,"amount":17648671.819963,"eps":-17.987436,"lyrEps":-22.347766,"lyrPeRate":0,"pbRate":-0.921887,"volumeRatio":3.790563,"roa":-0.117431,"roe":0.2282,"changeRate5Min":-0.002535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49226063,"shortable":3,"shares":13399100,"floatShares":6254900,"hourTrading":{"tag":"盘后","latestPrice":7.87,"preClose":7.87,"latestTime":"19:59 EST","volume":40501,"amount":323947.7435,"timestamp":1763168389390},"preHourTrading":{"tag":"盘前","latestPrice":7.45,"preClose":7.03,"latestTime":"09:29 EST","volume":79703,"amount":563871.418752,"timestamp":1763130598780},"postHourTrading":{"tag":"盘后","latestPrice":7.87,"preClose":7.87,"latestTime":"19:59 EST","volume":40501,"amount":323947.7435,"timestamp":1763168389390},"overnightTrading":{"tag":"夜盘","latestPrice":7.93,"preClose":7.87,"latestTime":"20251117 02:53 EST","volume":3047,"amount":23807,"timestamp":1763365981199},"impliedVol":1.1668,"impliedVolPercentile":0},{"symbol":"LUNR","nameCN":"Intuitive Machines","changeRate":0.100462,"change":0.87,"latestPrice":9.53,"close":9.53,"volume":10528836,"market":"US","high":9.65,"low":8.37,"preClose":8.66,"open":8.48,"turnoverRate":0.094779,"peRate":0,"amplitude":0.147806,"marketValue":1703190059.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.95,"week52Low":6.135,"changeRate5Day":-0.006257,"changeRate20Day":-0.231452,"changeRate60Day":0.103009,"changeRateWTD":-0.006257,"changeRateMTD":-0.201174,"changeRateQTD":-0.094106,"changeRateYTD":-0.47522,"amount":97491621.668564,"eps":-2.558062,"lyrEps":-4.629666,"lyrPeRate":0,"pbRate":-4.468017,"volumeRatio":1.75183,"roa":-0.123412,"roe":-2.016062,"changeRate5Min":0.00263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1058669650.18,"shortable":3,"shares":178718789,"floatShares":111088106,"hourTrading":{"tag":"盘后","latestPrice":9.58,"preClose":9.53,"latestTime":"19:59 EST","volume":373512,"amount":3566516.2231,"timestamp":1763168374499},"preHourTrading":{"tag":"盘前","latestPrice":8.46,"preClose":8.66,"latestTime":"09:29 EST","volume":469901,"amount":4045217.94266,"timestamp":1763130598707},"postHourTrading":{"tag":"盘后","latestPrice":9.58,"preClose":9.53,"latestTime":"19:59 EST","volume":373512,"amount":3566516.2231,"timestamp":1763168374499},"overnightTrading":{"tag":"夜盘","latestPrice":9.65,"preClose":9.53,"latestTime":"20251117 03:00 EST","volume":25929,"amount":247576.83354000002,"timestamp":1763366445180},"impliedVol":1.0134,"impliedVolPercentile":0.4137},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":0.05683,"change":0.57,"latestPrice":10.6,"close":10.6,"volume":38176892,"market":"US","high":11.175,"low":9.54,"preClose":10.03,"open":9.61,"turnoverRate":0.23566,"peRate":0,"amplitude":0.163011,"marketValue":2374400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.15,"week52Low":2.22,"changeRate5Day":-0.175739,"changeRate20Day":-0.421713,"changeRate60Day":-0.278421,"changeRateWTD":-0.175739,"changeRateMTD":-0.365649,"changeRateQTD":-0.424226,"changeRateYTD":-0.359517,"amount":406701010.806553,"eps":-0.641043,"lyrEps":-0.730094,"lyrPeRate":0,"pbRate":5.996232,"volumeRatio":1.453155,"roa":-0.081689,"roe":-0.331141,"changeRate5Min":0.003313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1717200000,"shortable":3,"shares":224000000,"floatShares":162000000,"hourTrading":{"tag":"盘后","latestPrice":12.05,"preClose":10.6,"latestTime":"19:59 EST","volume":5774571,"amount":66566542.0673,"timestamp":1763168399135},"preHourTrading":{"tag":"盘前","latestPrice":9.61,"preClose":10.03,"latestTime":"09:29 EST","volume":674653,"amount":6336018.491866,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":12.05,"preClose":10.6,"latestTime":"19:59 EST","volume":5774571,"amount":66566542.0673,"timestamp":1763168399135},"overnightTrading":{"tag":"夜盘","latestPrice":12.27,"preClose":10.6,"latestTime":"20251117 03:01 EST","volume":354555,"amount":4339377.017145,"timestamp":1763366483224},"impliedVol":1.1658,"impliedVolPercentile":0.2811},{"symbol":"IONQ","nameCN":"IONQ Inc.","changeRate":0.039207,"change":1.78,"latestPrice":47.18,"close":47.18,"volume":29451116,"market":"US","high":48.7799,"low":42.82,"preClose":45.4,"open":42.98,"turnoverRate":0.090899,"peRate":0,"amplitude":0.131275,"marketValue":16714911103.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.64,"week52Low":17.88,"changeRate5Day":-0.203982,"changeRate20Day":-0.250397,"changeRate60Day":0.269303,"changeRateWTD":-0.203982,"changeRateMTD":-0.243668,"changeRateQTD":-0.232846,"changeRateYTD":0.129519,"amount":1370253437.097656,"eps":-5.905763,"lyrEps":-1.556813,"lyrPeRate":0,"pbRate":7.352511,"volumeRatio":1.070844,"roa":-0.11775,"roe":-1.077585,"changeRate5Min":0.003019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15286320000,"shortable":3,"shares":354279591,"floatShares":324000000,"hourTrading":{"tag":"盘后","latestPrice":48.13,"preClose":47.18,"latestTime":"19:59 EST","volume":343513,"amount":16366914.7944,"timestamp":1763168396611},"preHourTrading":{"tag":"盘前","latestPrice":43,"preClose":45.4,"latestTime":"09:29 EST","volume":859896,"amount":37069277.301504,"timestamp":1763130599124},"postHourTrading":{"tag":"盘后","latestPrice":48.13,"preClose":47.18,"latestTime":"19:59 EST","volume":343513,"amount":16366914.7944,"timestamp":1763168396611},"overnightTrading":{"tag":"夜盘","latestPrice":48.48,"preClose":47.18,"latestTime":"20251117 03:01 EST","volume":350720,"amount":16983151.64672,"timestamp":1763366496091},"impliedVol":1.0476,"impliedVolPercentile":0.3815},{"symbol":"RGTI","nameCN":"Rigetti Computing","changeRate":0.011111,"change":0.28,"latestPrice":25.48,"close":25.48,"volume":68287540,"market":"US","high":26.83,"low":23.37,"preClose":25.2,"open":23.6,"turnoverRate":0.214741,"peRate":0,"amplitude":0.137302,"marketValue":8409064467.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.1501,"week52Low":1.28,"changeRate5Day":-0.245484,"changeRate20Day":-0.450625,"changeRate60Day":0.785564,"changeRateWTD":-0.245484,"changeRateMTD":-0.424441,"changeRateQTD":-0.144679,"changeRateYTD":0.669725,"amount":1740944651.517334,"eps":-1.236779,"lyrEps":-1.088386,"lyrPeRate":0,"pbRate":22.61559,"volumeRatio":1.294134,"roa":-0.127864,"roe":-1.418999,"changeRate5Min":0.002163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8102640000,"shortable":3,"shares":330026078,"floatShares":318000000,"hourTrading":{"tag":"盘后","latestPrice":26.3,"preClose":25.48,"latestTime":"19:59 EST","volume":976956,"amount":25299414.6429,"timestamp":1763168396682},"preHourTrading":{"tag":"盘前","latestPrice":23.56,"preClose":25.2,"latestTime":"09:29 EST","volume":2433511,"amount":57291835.550081,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":26.3,"preClose":25.48,"latestTime":"19:59 EST","volume":976956,"amount":25299414.6429,"timestamp":1763168396682},"overnightTrading":{"tag":"夜盘","latestPrice":26.32,"preClose":25.48,"latestTime":"20251117 03:01 EST","volume":588179,"amount":15288860.833629001,"timestamp":1763366493644},"impliedVol":1.3149,"impliedVolPercentile":0.4659},{"symbol":"QBTS","nameCN":"D-Wave Quantum Inc.","changeRate":0.009406,"change":0.22,"latestPrice":23.61,"close":23.61,"volume":51216004,"market":"US","high":24.99,"low":21.47,"preClose":23.39,"open":21.58,"turnoverRate":0.156624,"peRate":0,"amplitude":0.150492,"marketValue":8186025697.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.75,"week52Low":1.415,"changeRate5Day":-0.199661,"changeRate20Day":-0.384033,"changeRate60Day":0.594193,"changeRateWTD":-0.199661,"changeRateMTD":-0.362925,"changeRateQTD":-0.044516,"changeRateYTD":1.810714,"amount":1217468911.796463,"eps":-1.369523,"lyrEps":-0.748866,"lyrPeRate":0,"pbRate":12.207855,"volumeRatio":1.190041,"roa":-0.117111,"roe":-1.220285,"changeRate5Min":0.00191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7720470000,"shortable":3,"shares":346718581,"floatShares":327000000,"hourTrading":{"tag":"盘后","latestPrice":24.34,"preClose":23.61,"latestTime":"19:59 EST","volume":492383,"amount":11805873.354,"timestamp":1763168393147},"preHourTrading":{"tag":"盘前","latestPrice":21.64,"preClose":23.39,"latestTime":"09:29 EST","volume":1509645,"amount":32460652.48752,"timestamp":1763130599215},"postHourTrading":{"tag":"盘后","latestPrice":24.34,"preClose":23.61,"latestTime":"19:59 EST","volume":492383,"amount":11805873.354,"timestamp":1763168393147},"overnightTrading":{"tag":"夜盘","latestPrice":24.53,"preClose":23.61,"latestTime":"20251117 03:00 EST","volume":130823,"amount":3174216.01112,"timestamp":1763366451327},"impliedVol":1.1405,"impliedVolPercentile":0.3253},{"symbol":"TSM","nameCN":"台积电","changeRate":0.009284,"change":2.62,"latestPrice":284.82,"close":284.82,"volume":11486828,"market":"US","high":286.86,"low":273.23,"preClose":282.2,"open":275.91,"turnoverRate":0.002459,"peRate":28.645419,"amplitude":0.048299,"marketValue":1477247412000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":311.3685,"week52Low":134.25,"changeRate5Day":-0.005864,"changeRate20Day":-0.03477,"changeRate60Day":0.252892,"changeRateWTD":-0.005864,"changeRateMTD":-0.051959,"changeRateQTD":0.0198,"changeRateYTD":0.4422,"amount":3241326749.645142,"eps":9.942951,"lyrEps":6.814749,"lyrPeRate":41.794643,"pbRate":0.29555,"volumeRatio":0.960531,"roa":0.166242,"roe":0.346572,"changeRate5Min":0.000808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9631,"divideRate":0.010403,"floatMarketCap":1330474678232.16,"shortable":3,"shares":5186600000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":286.92,"preClose":284.82,"latestTime":"19:59 EST","volume":81408,"amount":23213825.3042,"timestamp":1763168396264},"preHourTrading":{"tag":"盘前","latestPrice":275.95,"preClose":282.2,"latestTime":"09:29 EST","volume":287498,"amount":79427612.95624,"timestamp":1763130584457},"postHourTrading":{"tag":"盘后","latestPrice":286.92,"preClose":284.82,"latestTime":"19:59 EST","volume":81408,"amount":23213825.3042,"timestamp":1763168396264},"overnightTrading":{"tag":"夜盘","latestPrice":285.92,"preClose":284.82,"latestTime":"20251117 03:01 EST","volume":38016,"amount":10865814.47424,"timestamp":1763366487421},"impliedVol":0.4201,"impliedVolPercentile":0.4699},{"symbol":"LASR","nameCN":"nLIGHT","changeRate":0.004942,"change":0.15,"latestPrice":30.5,"close":30.5,"volume":1137977,"market":"US","high":31.1332,"low":28.05,"preClose":30.35,"open":28.72,"turnoverRate":0.023269,"peRate":0,"amplitude":0.101588,"marketValue":1548973213.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.62,"week52Low":6.2,"changeRate5Day":-0.107143,"changeRate20Day":0.013289,"changeRate60Day":0.127542,"changeRateWTD":-0.107143,"changeRateMTD":-0.076038,"changeRateQTD":0.029362,"changeRateYTD":1.907531,"amount":34405218.096872,"eps":-0.881252,"lyrEps":-1.269144,"lyrPeRate":0,"pbRate":7.089349,"volumeRatio":0.842624,"roa":-0.088031,"roe":-0.191818,"changeRate5Min":0.006933,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1491596369.5,"shortable":3,"shares":50786007,"floatShares":48904799,"hourTrading":{"tag":"盘后","latestPrice":31.2396,"preClose":30.5,"latestTime":"19:51 EST","volume":61710,"amount":1882410.176,"timestamp":1763167908722},"preHourTrading":{"tag":"盘前","latestPrice":28.7,"preClose":30.35,"latestTime":"09:28 EST","volume":3246,"amount":93835.46538,"timestamp":1763130480042},"postHourTrading":{"tag":"盘后","latestPrice":31.2396,"preClose":30.5,"latestTime":"19:51 EST","volume":61710,"amount":1882410.176,"timestamp":1763167908722},"overnightTrading":{"tag":"夜盘","latestPrice":30.04,"preClose":30.5,"latestTime":"20251117 02:40 EST","volume":410,"amount":12316,"timestamp":1763365215258},"impliedVol":0.6795,"impliedVolPercentile":0.6024},{"symbol":"KEYS","nameCN":"Keysight Technologies Inc","changeRate":0.003868,"change":0.69,"latestPrice":179.06,"close":179.06,"volume":1191862,"market":"US","high":180.76,"low":175.37,"preClose":178.37,"open":175.51,"turnoverRate":0.006984,"peRate":57.094665,"amplitude":0.030218,"marketValue":30772579945.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":187.67,"week52Low":121.43,"changeRate5Day":-0.010007,"changeRate20Day":0.104014,"changeRate60Day":0.115013,"changeRateWTD":-0.010007,"changeRateMTD":-0.021316,"changeRateQTD":0.023668,"changeRateYTD":0.114736,"amount":213404713.374359,"eps":3.136195,"lyrEps":3.528735,"lyrPeRate":50.743397,"pbRate":5.427263,"volumeRatio":1.079406,"roa":0.057825,"roe":0.099816,"changeRate5Min":-0.002062,"earningDate":1763913600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30558404847.46,"shortable":3,"shares":171856249,"floatShares":170660141,"hourTrading":{"tag":"盘后","latestPrice":160.5,"preClose":179.06,"latestTime":"18:09 EST","volume":27985,"amount":5007600.25,"timestamp":1763161763950},"preHourTrading":{"tag":"盘前","latestPrice":176.05,"preClose":178.37,"latestTime":"09:07 EST","volume":202,"amount":35888.4714,"timestamp":1763129272743},"postHourTrading":{"tag":"盘后","latestPrice":160.5,"preClose":179.06,"latestTime":"18:09 EST","volume":27985,"amount":5007600.25,"timestamp":1763161763950},"overnightTrading":{"tag":"夜盘","latestPrice":177.69,"preClose":179.06,"latestTime":"20251117 02:52 EST","volume":63,"amount":11194,"timestamp":1763365920296},"impliedVol":0.4651,"impliedVolPercentile":0.9639},{"symbol":"IBM","nameCN":"IBM","changeRate":0.002723,"change":0.83,"latestPrice":305.69,"close":305.69,"volume":3592455,"market":"US","high":307.72,"low":297.59,"preClose":304.86,"open":300,"turnoverRate":0.003875,"peRate":36.562813,"amplitude":0.033228,"marketValue":285739205122.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":324.9,"week52Low":204.07,"changeRate5Day":-0.002252,"changeRate20Day":0.086782,"changeRate60Day":0.276901,"changeRateWTD":-0.002252,"changeRateMTD":-0.005595,"changeRateQTD":0.083392,"changeRateYTD":0.390575,"amount":1092413182.840118,"eps":8.360681,"lyrEps":6.534183,"lyrPeRate":46.783202,"pbRate":10.239713,"volumeRatio":0.75533,"roa":0.063504,"roe":0.301561,"changeRate5Min":-0.000915,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7069,"divideRate":0.02194,"floatMarketCap":283374630000,"shortable":3,"shares":934735206,"floatShares":927000000,"hourTrading":{"tag":"盘后","latestPrice":306.7894,"preClose":305.69,"latestTime":"19:58 EST","volume":193079,"amount":59024684.5543,"timestamp":1763168315648},"preHourTrading":{"tag":"盘前","latestPrice":299.6,"preClose":304.86,"latestTime":"09:29 EST","volume":22956,"amount":6917446.71912,"timestamp":1763130568137},"postHourTrading":{"tag":"盘后","latestPrice":306.7894,"preClose":305.69,"latestTime":"19:58 EST","volume":193079,"amount":59024684.5543,"timestamp":1763168315648},"overnightTrading":{"tag":"夜盘","latestPrice":306.61,"preClose":305.69,"latestTime":"20251117 02:58 EST","volume":1964,"amount":604494.3554,"timestamp":1763366323364},"impliedVol":0.3027,"impliedVolPercentile":0.5422},{"symbol":"HON","nameCN":"霍尼韦尔","changeRate":0.001812,"change":0.36,"latestPrice":199.04,"close":199.04,"volume":3725580,"market":"US","high":199.555,"low":195.67,"preClose":198.68,"open":198.46,"turnoverRate":0.006098,"peRate":21.011779,"amplitude":0.019554,"marketValue":126367949880.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":241.72,"week52Low":179.36,"changeRate5Day":0.025609,"changeRate20Day":-0.019314,"changeRate60Day":-0.084537,"changeRateWTD":0.025609,"changeRateMTD":-0.011374,"changeRateQTD":-0.054442,"changeRateYTD":-0.118863,"amount":740087865.456848,"eps":9.472782,"lyrEps":8.764787,"lyrPeRate":22.709052,"pbRate":7.52997,"volumeRatio":0.908971,"roa":0.066592,"roe":0.346159,"changeRate5Min":0.000213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.022709,"floatMarketCap":121613440000,"shortable":3,"shares":634887208,"floatShares":611000000,"hourTrading":{"tag":"盘后","latestPrice":199.17,"preClose":199.04,"latestTime":"19:56 EST","volume":146018,"amount":29060951.1161,"timestamp":1763168207273},"preHourTrading":{"tag":"盘前","latestPrice":198.1495,"preClose":198.68,"latestTime":"09:29 EST","volume":206578,"amount":41279766.98012,"timestamp":1763130546939},"postHourTrading":{"tag":"盘后","latestPrice":199.17,"preClose":199.04,"latestTime":"19:56 EST","volume":146018,"amount":29060951.1161,"timestamp":1763168207273},"overnightTrading":{"tag":"夜盘","latestPrice":198.98,"preClose":199.04,"latestTime":"20251117 02:41 EST","volume":931,"amount":185223,"timestamp":1763365297526},"impliedVol":0.2355,"impliedVolPercentile":0.4859},{"symbol":"ARQQ","nameCN":"Arqit Quantum Inc.","changeRate":-0.001816,"change":-0.05,"latestPrice":27.48,"close":27.48,"volume":916982,"market":"US","high":29.38,"low":25.43,"preClose":27.53,"open":25.56,"turnoverRate":0.124086,"peRate":56.731147,"amplitude":0.14348,"marketValue":420228749.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62,"week52Low":7,"changeRate5Day":-0.187943,"changeRate20Day":-0.337672,"changeRate60Day":-0.039832,"changeRateWTD":-0.187943,"changeRateMTD":-0.370158,"changeRateQTD":-0.290839,"changeRateYTD":-0.292482,"amount":25382464.310844,"eps":0.48439,"lyrEps":-4.738579,"lyrPeRate":0,"pbRate":26.30046,"volumeRatio":1.758377,"roa":-0.484572,"roe":-1.605225,"changeRate5Min":-0.001091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203074452,"shortable":3,"shares":15292167,"floatShares":7389900,"hourTrading":{"tag":"盘后","latestPrice":28.3,"preClose":27.48,"latestTime":"19:57 EST","volume":5715,"amount":158947.3206,"timestamp":1763168253533},"preHourTrading":{"tag":"盘前","latestPrice":25.2664,"preClose":27.53,"latestTime":"09:29 EST","volume":12852,"amount":330603.382872,"timestamp":1763130562648},"postHourTrading":{"tag":"盘后","latestPrice":28.3,"preClose":27.48,"latestTime":"19:57 EST","volume":5715,"amount":158947.3206,"timestamp":1763168253533},"overnightTrading":{"tag":"夜盘","latestPrice":28.68,"preClose":27.48,"latestTime":"20251117 02:55 EST","volume":4859,"amount":138510,"timestamp":1763366104263},"impliedVol":1.3353,"impliedVolPercentile":0.3767},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.007667,"change":-2.14,"latestPrice":276.98,"close":276.98,"volume":18330487,"market":"US","high":279.15,"low":271.41,"preClose":279.12,"open":271.895,"turnoverRate":0.001692,"peRate":27.328846,"amplitude":0.02773,"marketValue":3342317660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":292.36,"week52Low":142.66,"changeRate5Day":-0.009725,"changeRate20Day":0.091375,"changeRate60Day":0.38062,"changeRateWTD":-0.009725,"changeRateMTD":-0.017174,"changeRateQTD":0.137261,"changeRateYTD":0.454421,"amount":5073908785.550903,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":34.080954,"pbRate":8.639449,"volumeRatio":1.010203,"roa":0.162755,"roe":0.354503,"changeRate5Min":0.000181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8094,"divideRate":0.002922,"floatMarketCap":3001476949835.54,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":288.2517,"preClose":276.98,"latestTime":"19:59 EST","volume":2481645,"amount":696822967.562505,"timestamp":1763168399206},"preHourTrading":{"tag":"盘前","latestPrice":271.79,"preClose":279.12,"latestTime":"09:29 EST","volume":477856,"amount":130643713.49792,"timestamp":1763130599797},"postHourTrading":{"tag":"盘后","latestPrice":288.2517,"preClose":276.98,"latestTime":"19:59 EST","volume":2481645,"amount":696822967.562505,"timestamp":1763168399206},"overnightTrading":{"tag":"夜盘","latestPrice":291.68,"preClose":276.98,"latestTime":"20251117 03:01 EST","volume":422780,"amount":124304904.67320001,"timestamp":1763366494193},"impliedVol":0.347,"impliedVolPercentile":0.5542},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.007754,"change":-2.16,"latestPrice":276.41,"close":276.41,"volume":31647227,"market":"US","high":278.56,"low":270.7,"preClose":278.57,"open":271.405,"turnoverRate":0.00292,"peRate":27.272606,"amplitude":0.028216,"marketValue":3335439470000.0005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":292.005,"week52Low":140.53,"changeRate5Day":-0.008679,"changeRate20Day":0.091236,"changeRate60Day":0.38378,"changeRateWTD":-0.008679,"changeRateMTD":-0.016999,"changeRateQTD":0.137022,"changeRateYTD":0.460169,"amount":8742350402.01535,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":34.010818,"pbRate":8.62167,"volumeRatio":1.144546,"roa":0.162755,"roe":0.354503,"changeRate5Min":0.000072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8079,"divideRate":0.002923,"floatMarketCap":2995300179449.93,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":287.6199,"preClose":276.41,"latestTime":"19:59 EST","volume":3459736,"amount":971312369.2019,"timestamp":1763168399377},"preHourTrading":{"tag":"盘前","latestPrice":271.46,"preClose":278.57,"latestTime":"09:29 EST","volume":737214,"amount":201212314.0254,"timestamp":1763130599764},"postHourTrading":{"tag":"盘后","latestPrice":287.6199,"preClose":276.41,"latestTime":"19:59 EST","volume":3459736,"amount":971312369.2019,"timestamp":1763168399377},"overnightTrading":{"tag":"夜盘","latestPrice":291.33,"preClose":276.41,"latestTime":"20251117 03:01 EST","volume":668452,"amount":196143068.21760002,"timestamp":1763366492480},"impliedVol":0.3538,"impliedVolPercentile":0.5863},{"symbol":"CYRX","nameCN":"CryoPort, Inc.","changeRate":-0.010274,"change":-0.09,"latestPrice":8.67,"close":8.67,"volume":464051,"market":"US","high":8.801,"low":8.45,"preClose":8.76,"open":8.57,"turnoverRate":0.010709,"peRate":6.849916,"amplitude":0.040068,"marketValue":434080612.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.44,"week52Low":4.58,"changeRate5Day":0.034606,"changeRate20Day":-0.143281,"changeRate60Day":0.02,"changeRateWTD":0.034606,"changeRateMTD":-0.061688,"changeRateQTD":-0.085443,"changeRateYTD":0.114396,"amount":4033566.43429,"eps":1.265709,"lyrEps":-2.487475,"lyrPeRate":0,"pbRate":0.917726,"volumeRatio":0.751175,"roa":-0.043889,"roe":-0.113042,"changeRate5Min":-0.003448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":375687954.48,"shortable":3,"shares":50066968,"floatShares":43331944,"hourTrading":{"tag":"盘后","latestPrice":8.67,"preClose":8.67,"latestTime":"16:20 EST","volume":2412,"amount":20912.04,"timestamp":1763155200933},"preHourTrading":{"tag":"盘前","latestPrice":8.56,"preClose":8.76,"latestTime":"09:29 EST","volume":1781,"amount":15212.600286,"timestamp":1763130599934},"postHourTrading":{"tag":"盘后","latestPrice":8.67,"preClose":8.67,"latestTime":"16:20 EST","volume":2412,"amount":20912.04,"timestamp":1763155200933},"overnightTrading":{"tag":"夜盘","latestPrice":8.67,"preClose":8.67,"latestTime":"20251117 02:46 EST","volume":1098,"amount":9520,"timestamp":1763365591621},"impliedVol":0.6885,"impliedVolPercentile":0.245},{"symbol":"INTC","nameCN":"英特尔","changeRate":-0.01086,"change":-0.39,"latestPrice":35.52,"close":35.52,"volume":71716180,"market":"US","high":36.1,"low":34.62,"preClose":35.91,"open":35.025,"turnoverRate":0.015101,"peRate":788.930072,"amplitude":0.041214,"marketValue":169288320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.48,"week52Low":17.665,"changeRate5Day":-0.06845,"changeRate20Day":-0.040259,"changeRate60Day":0.511489,"changeRateWTD":-0.06845,"changeRateMTD":-0.111778,"changeRateQTD":0.058718,"changeRateYTD":0.771571,"amount":2542669662.089157,"eps":0.045023,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":1.591415,"volumeRatio":0.952105,"roa":-0.004625,"roe":0.001859,"changeRate5Min":0.000563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":168687823639.68002,"shortable":3,"shares":4766000000,"floatShares":4749094134,"hourTrading":{"tag":"盘后","latestPrice":35.6201,"preClose":35.52,"latestTime":"19:59 EST","volume":1826255,"amount":64878355.7939,"timestamp":1763168398704},"preHourTrading":{"tag":"盘前","latestPrice":35.02,"preClose":35.91,"latestTime":"09:29 EST","volume":1709217,"amount":59317994.829609,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":35.6201,"preClose":35.52,"latestTime":"19:59 EST","volume":1826255,"amount":64878355.7939,"timestamp":1763168398704},"overnightTrading":{"tag":"夜盘","latestPrice":35.75,"preClose":35.52,"latestTime":"20251117 03:01 EST","volume":222060,"amount":7961623.7688,"timestamp":1763366480815},"impliedVol":0.5945,"impliedVolPercentile":0.5462},{"symbol":"FORM","nameCN":"FormFactor","changeRate":-0.011238,"change":-0.57,"latestPrice":50.15,"close":50.15,"volume":612833,"market":"US","high":50.915,"low":48,"preClose":50.72,"open":48.16,"turnoverRate":0.008023,"peRate":94.865531,"amplitude":0.057472,"marketValue":3887482414.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.1,"week52Low":22.58,"changeRate5Day":-0.040191,"changeRate20Day":0.192628,"changeRate60Day":0.800718,"changeRateWTD":-0.040191,"changeRateMTD":-0.087352,"changeRateQTD":0.376991,"changeRateYTD":0.139773,"amount":30601917.22081,"eps":0.528643,"lyrEps":0.900103,"lyrPeRate":55.715846,"pbRate":3.85046,"volumeRatio":0.677965,"roa":0.021973,"roe":0.041583,"changeRate5Min":0.000599,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3830823696.8,"shortable":3,"shares":77517097,"floatShares":76387312,"hourTrading":{"tag":"盘后","latestPrice":50.15,"preClose":50.15,"latestTime":"19:19 EST","volume":11542,"amount":578835.98,"timestamp":1763165949780},"preHourTrading":{"tag":"盘前","latestPrice":48.23,"preClose":50.72,"latestTime":"09:26 EST","volume":439,"amount":21276.685945,"timestamp":1763130380062},"postHourTrading":{"tag":"盘后","latestPrice":50.15,"preClose":50.15,"latestTime":"19:19 EST","volume":11542,"amount":578835.98,"timestamp":1763165949780},"overnightTrading":{"tag":"夜盘","latestPrice":50.15,"preClose":50.15,"latestTime":"20251117 02:59 EST","volume":0,"amount":0,"timestamp":1763366378792},"impliedVol":0.6085,"impliedVolPercentile":0.49},{"symbol":"BIDU","nameCN":"百度","changeRate":-0.038541,"change":-4.65,"latestPrice":116,"close":116,"volume":5102001,"market":"US","high":120.2916,"low":115.34,"preClose":120.65,"open":117.865,"turnoverRate":0.019066,"peRate":10.662499,"amplitude":0.041041,"marketValue":39904000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":149.51,"week52Low":74.71,"changeRate5Day":-0.079073,"changeRate20Day":-0.033414,"changeRate60Day":0.32405,"changeRateWTD":-0.079073,"changeRateMTD":-0.040291,"changeRateQTD":-0.119678,"changeRateYTD":0.375875,"amount":599026929.223549,"eps":10.879251,"lyrEps":9.102904,"lyrPeRate":12.743186,"pbRate":0.145075,"volumeRatio":1.303662,"roa":0.025577,"roe":0.097472,"changeRate5Min":-0.000689,"earningDate":1763395200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31040985548,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":117.2,"preClose":116,"latestTime":"19:59 EST","volume":101856,"amount":11831073.2527,"timestamp":1763168385893},"preHourTrading":{"tag":"盘前","latestPrice":117.85,"preClose":120.65,"latestTime":"09:29 EST","volume":55493,"amount":6601791.003642,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":117.2,"preClose":116,"latestTime":"19:59 EST","volume":101856,"amount":11831073.2527,"timestamp":1763168385893},"overnightTrading":{"tag":"夜盘","latestPrice":117,"preClose":116,"latestTime":"20251117 02:58 EST","volume":74307,"amount":8721464,"timestamp":1763366308713},"impliedVol":0.5607,"impliedVolPercentile":0.7751}]}}}