美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

量子计算概念

1,583.37

-16.5814-1.04%

涨家数：9

跌家数：9

平家数：1

市盈率：- -

高：1,619.31

开：1,604.10

低：1,562.98

收：1,599.95

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

IONQ Inc. US IONQ	25.74	+4.76%	+1.17	1,017.87万	2.58亿	61.49亿
Arqit Quantum Inc. US ARQQ	14.95	+3.68%	+0.5300	13.24万	197.06万	1.87亿
霍尼韦尔 US HON	196.6	+1.72%	+3.32	321.56万	6.33亿	1,264.64亿
nLIGHT US LASR	7.2	+1.12%	+0.0800	31.38万	225.33万	3.53亿
Rigetti Computing US RGTI	8.32	+0.85%	+0.0700	1,198.11万	9,926.83万	23.59亿
Keysight Technologies Inc US KEYS	135.46	+0.50%	+0.6700	70.78万	9,611.84万	234.09亿
百度 US BIDU	82.59	+0.11%	+0.0900	229.49万	1.91亿	283.92亿
IBM US IBM	238.81	+0.10%	+0.2400	463.50万	11.11亿	2,214.40亿
台积电 US TSM	151.74	+0.05%	+0.0700	2,723.99万	41.82亿	7,870.07亿
Quantum Computing Inc. US QUBT	6.41	0.00%	+0.0000	424.04万	2,702.55万	8.80亿
D-Wave Quantum Inc. US QBTS	6.42	-0.31%	-0.0200	1,421.30万	9,182.80万	18.70亿
昆腾 US QMCO	10.32	-0.77%	-0.0800	29.87万	308.42万	6,735.64万
CryoPort, Inc. US CYRX	5.545	-1.16%	-0.0650	40.63万	224.41万	2.77亿
谷歌 US GOOG	153.36	-1.38%	-2.1400	1,951.33万	30.01亿	1.87万亿
谷歌A US GOOGL	151.16	-1.42%	-2.1700	3,304.65万	50.02亿	1.84万亿
Intuitive Machines US LUNR	7.45	-1.52%	-0.1150	403.62万	3,004.92万	8.62亿
英特尔 US INTC	18.93	-1.56%	-0.3000	8,564.67万	16.17亿	825.46亿
FormFactor US FORM	25.19	-2.85%	-0.7400	157.99万	4,001.33万	19.42亿
Amplitech Group Inc. US AMPG	1.54	-7.23%	-0.1200	24.29万	37.55万	3,027.48万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4602"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4602","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4602\",,,,,undefined,":{"symbol":"BK4602","market":"US","secType":"PLATE","nameCN":"量子计算概念","latestPrice":1583.3717,"timestamp":1744919999999,"preClose":1599.9531,"halted":0,"volume":223919907,"delay":0,"changeRate":-0.010364,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-16.581421,"latestTime":"04-17 16:00:00 EDT","open":1604.1013,"high":1619.3074,"low":1562.9838,"amount":16388331578.445541,"amplitude":0.035203,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745242200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.087967,"peRate":21.282676,"turnoverRate":0.006585,"increases":9,"decrements":9,"flats":1,"marketCap":4997505461574,"floatMarketCap":4517783910508},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4602\",,,,,undefined,":{"symbol":"BK4602","high":1619.3074,"amplitude":0.035203,"preClose":1599.9531,"low":1562.9838,"pbRate":"5.087967","latestPrice":1583.3717,"volume":223919907,"delay":0,"open":1604.1013,"prevYearClose":1938.5516,"prevWeekClose":1583.3717,"prevMonthClose":1644.5842,"prevQuarterClose":1644.5842,"fiveDayClose":1594.3767,"twentyDayClose":1729.739,"sixtyDayClose":2028.0685,"secType":"PLATE","market":"US","turnoverRate":0.006585,"peRate":21.282676,"marketCap":4997505461574,"floatMarketCap":4517783910508,"timestamp":1744919999999,"nameCN":"量子计算概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4602\",,,,undefined,":{"bkCode":"BK4602","up":9,"down":9,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4602\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"IONQ","shortMargin":0.3,"floatShares":218460835,"nameCN":"IONQ Inc.","postHourTrading":{"tag":"盘后","latestPrice":25.8999,"preClose":25.74,"latestTime":"19:59 EDT","volume":301302,"amount":7767233.6205,"timestamp":1744934399415},"volumeRatio":0.695261,"changeRateMTD":0.166289,"dividePrice":0,"high":25.87,"changeRateQTD":0.166289,"changeRateWTD":0,"week52Low":6.22,"changeRateYTD":-0.383768,"changeRate5Min":-0.001525,"askSize":31,"floatMarketCap":5623181892.9,"latestPrice":25.74,"askPrice":25.33,"peRate":0,"eps":-1.556813,"divideRate":0,"bidPrice":25.19,"market":"US","volume":10178660,"preHourTrading":{"tag":"盘前","latestPrice":25.27,"preClose":25.74,"latestTime":"07:01 EDT","volume":23503,"amount":591758.933551,"timestamp":1745233302386},"changeRate60Day":-0.387726,"changeRate5Day":-0.005794,"roa":-0.273613,"earningTime":"盘后","roe":-0.76341,"lyrEps":-1.556813,"shares":238880639,"amplitude":0.056573,"preClose":24.57,"low":24.48,"lyrPeRate":0,"pbRate":16.018224,"impliedVol":1.1528,"week52High":54.74,"changeRate":0.047619,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":257582293.501663,"committee":0.671958,"changeRate20Day":0.217597,"overnightTrading":{"tag":"夜盘","latestPrice":25.270000457763672,"preClose":25.739999771118164,"latestTime":"20250421 04:00 EDT","volume":15426,"amount":394777,"timestamp":1745222401772},"bidSize":158,"change":1.17,"marketValue":6148787647.86,"shortable":0,"turnoverRate":0.046593,"hourTrading":{"tag":"盘前","latestPrice":25.27,"preClose":25.74,"latestTime":"07:01 EDT","volume":23503,"amount":591758.933551,"timestamp":1745233302386},"open":24.93,"impliedVolPercentile":0.506},{"symbol":"ARQQ","shortMargin":0.3,"floatShares":6007316,"nameCN":"Arqit Quantum Inc.","postHourTrading":{"tag":"盘后","latestPrice":14.91,"preClose":14.95,"latestTime":"19:01 EDT","volume":3679,"amount":54870.75,"timestamp":1744930900025},"volumeRatio":0.492073,"changeRateMTD":0.078644,"dividePrice":0,"high":15.3063,"changeRateQTD":0.078644,"changeRateWTD":0,"week52Low":3.72,"changeRateYTD":-0.615088,"changeRate5Min":0.004704,"askSize":1,"floatMarketCap":89809374.2,"latestPrice":14.95,"askPrice":14.95,"peRate":0,"eps":-4.7386,"divideRate":0,"bidPrice":14.4,"market":"US","volume":132411,"preHourTrading":{"tag":"盘前","latestPrice":14.6,"preClose":14.95,"latestTime":"06:16 EDT","volume":31,"amount":458.850003,"timestamp":1745230593969},"changeRate60Day":-0.486431,"changeRate5Day":0.040362,"roa":-0.345453,"roe":-0.611104,"lyrEps":-4.738579,"shares":12504009,"amplitude":0.049674,"preClose":14.42,"low":14.59,"lyrPeRate":0,"pbRate":15.817815,"impliedVol":1.5611,"week52High":52.79,"changeRate":0.036754,"longInitialMargin":0.25,"amount":1970626.240022,"committee":0.5,"changeRate20Day":-0.168058,"overnightTrading":{"tag":"夜盘","latestPrice":14.949999809265137,"preClose":14.949999809265137,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":3,"change":0.53,"marketValue":186934934.55,"shortable":3,"turnoverRate":0.022042,"hourTrading":{"tag":"盘前","latestPrice":14.6,"preClose":14.95,"latestTime":"06:16 EDT","volume":31,"amount":458.850003,"timestamp":1745230593969},"open":14.875,"impliedVolPercentile":0.7345},{"symbol":"HON","shortMargin":0.3,"floatShares":610964053,"nameCN":"霍尼韦尔","postHourTrading":{"tag":"盘后","latestPrice":196.6,"preClose":196.6,"latestTime":"19:57 EDT","volume":73134,"amount":14378160.1822,"timestamp":1744934272325},"volumeRatio":0.711845,"changeRateMTD":-0.071547,"dividePrice":4.37,"high":198.33,"changeRateQTD":-0.071547,"changeRateWTD":0,"week52Low":179.36,"changeRateYTD":-0.129665,"changeRate5Min":0.000509,"askSize":1,"floatMarketCap":120115532819.8,"latestPrice":196.6,"askPrice":202.13,"peRate":22.571757,"eps":8.71,"divideRate":0.022228,"bidPrice":190.06,"market":"US","volume":3215567,"preHourTrading":{"tag":"盘前","latestPrice":197.3,"preClose":196.6,"latestTime":"07:01 EDT","volume":25,"amount":4915.92,"timestamp":1745233302100},"changeRate60Day":-0.118741,"changeRate5Day":0.016599,"roa":0.074988,"earningTime":"盘前","roe":0.322453,"lyrEps":8.764787,"shares":643256969,"amplitude":0.017358,"preClose":193.28,"low":194.975,"lyrPeRate":22.430665,"pbRate":6.792219,"impliedVol":0.3574,"week52High":242.77,"changeRate":0.017177,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":633287413.083588,"committee":0.882353,"changeRate20Day":-0.06776,"overnightTrading":{"tag":"夜盘","latestPrice":197.3800048828125,"preClose":196.60000610351562,"latestTime":"20250421 04:00 EDT","volume":4,"amount":791,"timestamp":1745222401650},"bidSize":16,"change":3.320007,"marketValue":126464320105.4,"shortable":3,"turnoverRate":0.005263,"hourTrading":{"tag":"盘前","latestPrice":197.3,"preClose":196.6,"latestTime":"07:01 EDT","volume":25,"amount":4915.92,"timestamp":1745233302100},"open":195.25,"impliedVolPercentile":0.9639},{"symbol":"LASR","shortMargin":0.3,"floatShares":44649479,"nameCN":"nLIGHT","postHourTrading":{"tag":"盘后","latestPrice":7.2,"preClose":7.2,"latestTime":"19:54 EDT","volume":7134,"amount":51364.64,"timestamp":1744934065805},"volumeRatio":1.023545,"changeRateMTD":-0.073359,"dividePrice":0,"high":7.32,"changeRateQTD":-0.073359,"changeRateWTD":0,"week52Low":6.2,"changeRateYTD":-0.313632,"changeRate5Min":-0.006897,"askSize":100,"floatMarketCap":321476248.8,"latestPrice":7.2,"askPrice":7.25,"peRate":0,"eps":-1.269144,"divideRate":0,"bidPrice":6.25,"market":"US","volume":313825,"changeRate60Day":-0.377701,"changeRate5Day":0.025641,"roa":-0.132886,"earningTime":"盘后","roe":-0.258222,"lyrEps":-1.269144,"shares":49030981,"amplitude":0.054775,"preClose":7.12,"low":6.93,"lyrPeRate":0,"pbRate":1.631119,"impliedVol":1.0671,"week52High":14.725,"changeRate":0.011236,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":2253299.061263,"committee":0,"changeRate20Day":-0.184598,"overnightTrading":{"tag":"夜盘","latestPrice":7.199999809265137,"preClose":7.199999809265137,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.08,"marketValue":353023063.2,"shortable":3,"turnoverRate":0.007029,"open":7.12,"impliedVolPercentile":0.9679},{"symbol":"RGTI","shortMargin":0.3,"floatShares":279637440,"nameCN":"Rigetti Computing","postHourTrading":{"tag":"盘后","latestPrice":8.33,"preClose":8.32,"latestTime":"19:59 EDT","volume":163516,"amount":1360524.5089,"timestamp":1744934399118},"volumeRatio":0.487957,"changeRateMTD":0.050505,"dividePrice":0,"high":8.475,"changeRateQTD":0.050505,"changeRateWTD":0,"week52Low":0.66,"changeRateYTD":-0.454784,"changeRate5Min":0.001203,"askSize":18,"floatMarketCap":2326583500.8,"latestPrice":8.32,"askPrice":8.17,"peRate":0,"eps":-1.09,"divideRate":0,"bidPrice":8.16,"market":"US","volume":11981055,"preHourTrading":{"tag":"盘前","latestPrice":8.17,"preClose":8.32,"latestTime":"07:01 EDT","volume":15274,"amount":124500.13051,"timestamp":1745233297665},"changeRate60Day":-0.401869,"changeRate5Day":-0.116773,"roa":-0.192573,"roe":-1.702011,"lyrEps":-1.088386,"shares":283546871,"amplitude":0.048485,"preClose":8.25,"low":8.075,"lyrPeRate":0,"pbRate":18.635979,"impliedVol":1.3156,"week52High":21.42,"changeRate":0.008485,"longInitialMargin":0.25,"amount":99268294.818077,"committee":0.729323,"changeRate20Day":-0.074527,"overnightTrading":{"tag":"夜盘","latestPrice":8.260000228881836,"preClose":8.319999694824219,"latestTime":"20250421 04:00 EDT","volume":8119,"amount":67563,"timestamp":1745222401771},"bidSize":115,"change":0.07,"marketValue":2359109966.72,"shortable":0,"turnoverRate":0.042845,"hourTrading":{"tag":"盘前","latestPrice":8.17,"preClose":8.32,"latestTime":"07:01 EDT","volume":15274,"amount":124500.13051,"timestamp":1745233297665},"open":8.29,"impliedVolPercentile":0.3213},{"symbol":"KEYS","shortMargin":0.3,"floatShares":171660390,"nameCN":"Keysight Technologies Inc","postHourTrading":{"tag":"盘后","latestPrice":135.46,"preClose":135.46,"latestTime":"18:16 EDT","volume":25287,"amount":3425367.16,"timestamp":1744928196210},"volumeRatio":0.589416,"changeRateMTD":-0.095547,"dividePrice":0,"high":136.945,"changeRateQTD":-0.095547,"changeRateWTD":0,"week52Low":119.72,"changeRateYTD":-0.156696,"changeRate5Min":0.000961,"askSize":10,"floatMarketCap":23253116429.4,"latestPrice":135.46,"askPrice":144.8,"peRate":38.715545,"eps":3.498853,"divideRate":0,"bidPrice":129,"market":"US","volume":707766,"preHourTrading":{"tag":"盘前","latestPrice":134.46,"preClose":135.46,"latestTime":"07:00 EDT","volume":17,"amount":2280.52008,"timestamp":1745233200534},"changeRate60Day":-0.215725,"changeRate5Day":0.015366,"roa":0.057461,"roe":0.122151,"lyrEps":3.528735,"shares":172810514,"amplitude":0.015988,"preClose":134.79,"low":134.79,"lyrPeRate":38.387694,"pbRate":4.512996,"impliedVol":0.4268,"week52High":186.1999,"changeRate":0.004971,"longInitialMargin":0.25,"amount":96118394.038513,"committee":0.333333,"changeRate20Day":-0.126797,"overnightTrading":{"tag":"夜盘","latestPrice":135.4600067138672,"preClose":135.4600067138672,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":20,"change":0.670013,"marketValue":23408912226.440002,"shortable":3,"turnoverRate":0.004123,"hourTrading":{"tag":"盘前","latestPrice":134.46,"preClose":135.46,"latestTime":"07:00 EDT","volume":17,"amount":2280.52008,"timestamp":1745233200534},"open":135.69,"impliedVolPercentile":0.8353},{"symbol":"BIDU","shortMargin":0.3,"floatShares":275426938,"nameCN":"百度","postHourTrading":{"tag":"盘后","latestPrice":83.1,"preClose":82.59,"latestTime":"19:59 EDT","volume":37211,"amount":3078758.053,"timestamp":1744934360839},"volumeRatio":0.469882,"changeRateMTD":-0.102575,"dividePrice":0,"high":84.68,"changeRateQTD":-0.102575,"changeRateWTD":0,"week52Low":74.71,"changeRateYTD":-0.020401,"changeRate5Min":0.002488,"askSize":250,"floatMarketCap":22747510809.420002,"latestPrice":82.59,"askPrice":83.2,"peRate":9.140363,"eps":9.035747,"divideRate":0,"bidPrice":83.06,"market":"US","volume":2294942,"preHourTrading":{"tag":"盘前","latestPrice":83.19,"preClose":82.59,"latestTime":"06:58 EDT","volume":1202,"amount":100031.89442,"timestamp":1745233100580},"changeRate60Day":-0.00494,"changeRate5Day":0.052504,"roa":0.032001,"roe":0.088517,"lyrEps":9.102904,"shares":343770896,"amplitude":0.028364,"preClose":82.5,"low":82.34,"lyrPeRate":9.072929,"pbRate":0.107701,"impliedVol":0.5441,"week52High":116.25,"changeRate":0.001091,"longInitialMargin":0.25,"amount":190699433.922699,"committee":-0.937984,"changeRate20Day":-0.123899,"overnightTrading":{"tag":"夜盘","latestPrice":83.5999984741211,"preClose":82.58999633789062,"latestTime":"20250421 04:00 EDT","volume":4400,"amount":367196,"timestamp":1745222401763},"bidSize":8,"change":0.089996,"marketValue":28392038300.64,"shortable":3,"turnoverRate":0.008332,"hourTrading":{"tag":"盘前","latestPrice":83.19,"preClose":82.59,"latestTime":"06:58 EDT","volume":1202,"amount":100031.89442,"timestamp":1745233100580},"open":84.4,"impliedVolPercentile":0.8755},{"symbol":"IBM","shortMargin":0.3,"floatShares":925274237,"nameCN":"IBM","postHourTrading":{"tag":"盘后","latestPrice":239.7003,"preClose":238.81,"latestTime":"19:59 EDT","volume":291174,"amount":69537242.57,"timestamp":1744934380000},"volumeRatio":1.076049,"changeRateMTD":-0.039612,"dividePrice":6.67,"high":241.775,"changeRateQTD":-0.039612,"changeRateWTD":0,"week52Low":162.62,"changeRateYTD":0.086339,"changeRate5Min":0.000733,"askSize":500,"floatMarketCap":220964740537.97,"latestPrice":238.81,"askPrice":240,"peRate":37.148427,"eps":6.428536,"divideRate":0.02793,"bidPrice":231.14,"market":"US","volume":4635026,"preHourTrading":{"tag":"盘前","latestPrice":237.8,"preClose":238.81,"latestTime":"07:03 EDT","volume":461,"amount":109576.06732,"timestamp":1745233387458},"changeRate60Day":0.06965,"changeRate5Day":0.04034,"roa":0.030628,"earningTime":"盘后","roe":0.240571,"lyrEps":6.534183,"shares":927264332,"amplitude":0.018338,"preClose":238.57,"low":237.4,"lyrPeRate":36.547798,"pbRate":8.109276,"impliedVol":0.4672,"week52High":266.45,"changeRate":0.001006,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":1111070105.490845,"committee":-0.996008,"changeRate20Day":-0.018535,"overnightTrading":{"tag":"夜盘","latestPrice":237.77000427246094,"preClose":238.80999755859375,"latestTime":"20250421 04:00 EDT","volume":16,"amount":3819,"timestamp":1745222401768},"bidSize":1,"change":0.23999,"marketValue":221439995124.92,"shortable":3,"turnoverRate":0.005009,"hourTrading":{"tag":"盘前","latestPrice":237.8,"preClose":238.81,"latestTime":"07:03 EDT","volume":461,"amount":109576.06732,"timestamp":1745233387458},"open":239.68,"impliedVolPercentile":0.9679},{"symbol":"TSM","shortMargin":0.3,"floatShares":4671424021,"nameCN":"台积电","postHourTrading":{"tag":"盘后","latestPrice":152.185,"preClose":151.74,"latestTime":"19:59 EDT","volume":501564,"amount":76163735.9354,"timestamp":1744934398126},"volumeRatio":1.365268,"changeRateMTD":-0.085904,"dividePrice":64.998185,"high":157.5,"changeRateQTD":-0.085904,"changeRateWTD":0,"week52Low":125.78,"changeRateYTD":-0.231657,"changeRate5Min":-0.002432,"askSize":45,"floatMarketCap":708841880946.54,"latestPrice":151.74,"askPrice":149.66,"peRate":19.999979,"eps":7.587008,"divideRate":0.428352,"bidPrice":149.36,"market":"US","volume":27239900,"preHourTrading":{"tag":"盘前","latestPrice":149.46,"preClose":151.74,"latestTime":"07:01 EDT","volume":20249,"amount":3020546.77233,"timestamp":1745233316877},"changeRate60Day":-0.320161,"changeRate5Day":0.004036,"roa":0.143298,"roe":0.316549,"lyrEps":6.902344,"shares":5186546648,"amplitude":0.03991,"preClose":151.67,"low":151.4469,"lyrPeRate":21.983836,"pbRate":0.171028,"impliedVol":0.4922,"week52High":226.4,"changeRate":0.000462,"longInitialMargin":0.25,"amount":4182438170.692444,"committee":-0.8,"changeRate20Day":-0.144982,"overnightTrading":{"tag":"夜盘","latestPrice":148.60000610351562,"preClose":151.74000549316406,"latestTime":"20250421 04:00 EDT","volume":75760,"amount":11320341,"timestamp":1745222401773},"bidSize":5,"change":0.070007,"marketValue":787006588367.52,"shortable":3,"turnoverRate":0.005831,"hourTrading":{"tag":"盘前","latestPrice":149.46,"preClose":151.74,"latestTime":"07:01 EDT","volume":20249,"amount":3020546.77233,"timestamp":1745233316877},"open":156.05,"impliedVolPercentile":0.8072},{"symbol":"QUBT","shortMargin":0.3,"floatShares":112177707,"nameCN":"Quantum Computing Inc.","postHourTrading":{"tag":"盘后","latestPrice":6.43,"preClose":6.41,"latestTime":"19:59 EDT","volume":22401,"amount":143489.6799,"timestamp":1744934360483},"volumeRatio":0.519207,"changeRateMTD":-0.19875,"dividePrice":0,"high":6.52,"changeRateQTD":-0.19875,"changeRateWTD":0,"week52Low":0.3549,"changeRateYTD":-0.612689,"changeRate5Min":-0.000016,"askSize":212,"floatMarketCap":719059101.87,"latestPrice":6.41,"askPrice":6.29,"peRate":0,"eps":-0.730094,"divideRate":0,"bidPrice":6.27,"market":"US","volume":4240374,"preHourTrading":{"tag":"盘前","latestPrice":6.28,"preClose":6.41,"latestTime":"07:02 EDT","volume":9452,"amount":58981.916704,"timestamp":1745233345855},"changeRate60Day":-0.422523,"changeRate5Day":-0.064234,"roa":-0.142252,"roe":-0.77893,"lyrEps":-0.730094,"shares":137244545,"amplitude":0.042995,"preClose":6.41,"low":6.2444,"lyrPeRate":0,"pbRate":8.199852,"impliedVol":1.2184,"week52High":27.15,"changeRate":0,"longInitialMargin":0.25,"amount":27025537.866732,"committee":-0.901345,"changeRate20Day":-0.132612,"overnightTrading":{"tag":"夜盘","latestPrice":6.239999771118164,"preClose":6.409999847412109,"latestTime":"20250421 04:00 EDT","volume":788,"amount":4949,"timestamp":1745222401765},"bidSize":11,"change":0,"marketValue":879737533.45,"shortable":0,"turnoverRate":0.037801,"hourTrading":{"tag":"盘前","latestPrice":6.28,"preClose":6.41,"latestTime":"07:02 EDT","volume":9452,"amount":58981.916704,"timestamp":1745233345855},"open":6.4,"impliedVolPercentile":0.2932},{"symbol":"QBTS","shortMargin":0.3,"floatShares":276052345,"nameCN":"D-Wave Quantum Inc.","postHourTrading":{"tag":"盘后","latestPrice":6.4302,"preClose":6.42,"latestTime":"19:59 EDT","volume":251593,"amount":1616086.6654,"timestamp":1744934393225},"volumeRatio":0.525509,"changeRateMTD":-0.155263,"dividePrice":0,"high":6.645,"changeRateQTD":-0.155263,"changeRateWTD":0,"week52Low":0.7505,"changeRateYTD":-0.235714,"changeRate5Min":0.005482,"askSize":190,"floatMarketCap":1772256054.9,"latestPrice":6.42,"askPrice":6.31,"peRate":0,"eps":-0.748866,"divideRate":0,"bidPrice":6.28,"market":"US","volume":14213029,"preHourTrading":{"tag":"盘前","latestPrice":6.3,"preClose":6.42,"latestTime":"07:01 EDT","volume":15095,"amount":94897.479885,"timestamp":1745233299024},"changeRate60Day":0.0272,"changeRate5Day":-0.108333,"roa":-0.372397,"roe":-7.53984,"lyrEps":-0.748866,"shares":291349198,"amplitude":0.053571,"preClose":6.44,"low":6.3,"lyrPeRate":0,"pbRate":29.857642,"impliedVol":1.0019,"week52High":11.95,"changeRate":-0.003106,"longInitialMargin":0.25,"amount":91828048.489711,"committee":0.723032,"changeRate20Day":-0.26122,"overnightTrading":{"tag":"夜盘","latestPrice":6.380000114440918,"preClose":6.420000076293945,"latestTime":"20250421 04:00 EDT","volume":908,"amount":5834,"timestamp":1745222401772},"bidSize":1182,"change":-0.02,"marketValue":1870461851.16,"shortable":3,"turnoverRate":0.051487,"hourTrading":{"tag":"盘前","latestPrice":6.3,"preClose":6.42,"latestTime":"07:01 EDT","volume":15095,"amount":94897.479885,"timestamp":1745233299024},"open":6.51,"impliedVolPercentile":0.1727},{"symbol":"QMCO","shortMargin":0.3,"floatShares":5297800,"nameCN":"昆腾","postHourTrading":{"tag":"盘后","latestPrice":10.42,"preClose":10.32,"latestTime":"19:49 EDT","volume":22784,"amount":238888.3575,"timestamp":1744933776233},"volumeRatio":0.547681,"changeRateMTD":-0.282337,"dividePrice":0,"high":10.78,"changeRateQTD":-0.282337,"changeRateWTD":0,"week52Low":2.22,"changeRateYTD":-0.808605,"changeRate5Min":-0.005263,"askSize":133,"floatMarketCap":54673296,"latestPrice":10.32,"askPrice":10.32,"peRate":0,"eps":-25.77022,"divideRate":0,"bidPrice":10,"market":"US","volume":298672,"preHourTrading":{"tag":"盘前","latestPrice":10.32,"preClose":10.32,"latestTime":"05:12 EDT","volume":4,"amount":41.28,"timestamp":1745226722457},"changeRate60Day":-0.711409,"changeRate5Day":-0.068592,"roa":-0.133743,"roe":0.2282,"lyrEps":-8.683836,"shares":6526782,"amplitude":0.078846,"preClose":10.4,"low":9.96,"lyrPeRate":0,"pbRate":-0.34532,"impliedVol":0.6258,"week52High":90.64,"changeRate":-0.007692,"longInitialMargin":0.25,"amount":3084227.844696,"committee":-0.97037,"changeRate20Day":-0.372644,"overnightTrading":{"tag":"夜盘","latestPrice":10.329999923706055,"preClose":10.319999694824219,"latestTime":"20250421 04:00 EDT","volume":138,"amount":1425,"timestamp":1745222401673},"bidSize":2,"change":-0.08,"marketValue":67356390.24,"shortable":3,"turnoverRate":0.056377,"hourTrading":{"tag":"盘前","latestPrice":10.32,"preClose":10.32,"latestTime":"05:12 EDT","volume":4,"amount":41.28,"timestamp":1745226722457},"open":10.55,"impliedVolPercentile":0.9886},{"symbol":"CYRX","shortMargin":0.3,"floatShares":39615339,"nameCN":"CryoPort, Inc.","postHourTrading":{"tag":"盘后","latestPrice":5.65,"preClose":5.545,"latestTime":"17:29 EDT","volume":1868,"amount":10368.56,"timestamp":1744925373201},"volumeRatio":0.843691,"changeRateMTD":-0.087993,"dividePrice":0,"high":5.65,"changeRateQTD":-0.087993,"changeRateWTD":0,"week52Low":4.58,"changeRateYTD":-0.287275,"changeRate5Min":-0.002698,"askSize":100,"floatMarketCap":219667054.755,"latestPrice":5.545,"askPrice":6.51,"peRate":0,"eps":-2.487475,"divideRate":0,"bidPrice":4.67,"market":"US","volume":406339,"preHourTrading":{"tag":"盘前","latestPrice":5.18,"preClose":5.545,"latestTime":"04:18 EDT","volume":1,"amount":5.18,"timestamp":1745223523732},"changeRate60Day":-0.352975,"changeRate5Day":0.060229,"roa":-0.049752,"roe":-0.257612,"lyrEps":-2.487475,"shares":49910391,"amplitude":0.040998,"preClose":5.61,"low":5.42,"lyrPeRate":0,"pbRate":0.752818,"impliedVol":1.1406,"week52High":17.41,"changeRate":-0.011586,"longInitialMargin":0.25,"amount":2244069.339169,"committee":0,"changeRate20Day":-0.038995,"overnightTrading":{"tag":"夜盘","latestPrice":5.545000076293945,"preClose":5.545000076293945,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":-0.065,"marketValue":276753118.095,"shortable":3,"turnoverRate":0.010257,"hourTrading":{"tag":"盘前","latestPrice":5.18,"preClose":5.545,"latestTime":"04:18 EDT","volume":1,"amount":5.18,"timestamp":1745223523732},"open":5.53,"impliedVolPercentile":0.7871},{"symbol":"GOOG","shortMargin":0.3,"floatShares":10917773584,"nameCN":"谷歌","postHourTrading":{"tag":"盘后","latestPrice":153.03,"preClose":153.36,"latestTime":"19:59 EDT","volume":515930,"amount":79089191.372,"timestamp":1744934394903},"volumeRatio":0.896552,"changeRateMTD":-0.01837,"dividePrice":0.8,"high":157.07,"changeRateQTD":-0.01837,"changeRateWTD":0,"week52Low":142.66,"changeRateYTD":-0.194707,"changeRate5Min":0.001666,"askSize":100,"floatMarketCap":1674349756842.2402,"latestPrice":153.36,"askPrice":151.83,"peRate":19.066223,"eps":8.043544,"divideRate":0.005216,"bidPrice":151.76,"market":"US","volume":19513263,"preHourTrading":{"tag":"盘前","latestPrice":151.8,"preClose":153.36,"latestTime":"07:02 EDT","volume":18727,"amount":2839865.65304,"timestamp":1745233329100},"changeRate60Day":-0.233315,"changeRate5Day":-0.012937,"roa":0.167399,"earningTime":"盘后","roe":0.329084,"lyrEps":8.12712,"shares":12190000000,"amplitude":0.039678,"preClose":155.5,"low":150.9,"lyrPeRate":18.870153,"pbRate":5.750693,"impliedVol":0.4659,"week52High":208.7,"changeRate":-0.013762,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":3000855261.131332,"committee":-0.333333,"changeRate20Day":-0.070827,"overnightTrading":{"tag":"夜盘","latestPrice":151.6300048828125,"preClose":153.36000061035156,"latestTime":"20250421 04:00 EDT","volume":16635,"amount":2535217,"timestamp":1745222401771},"bidSize":50,"change":-2.139999,"marketValue":1869458400000.0002,"shortable":3,"turnoverRate":0.001787,"hourTrading":{"tag":"盘前","latestPrice":151.8,"preClose":153.36,"latestTime":"07:02 EDT","volume":18727,"amount":2839865.65304,"timestamp":1745233329100},"open":156.61,"impliedVolPercentile":0.9598},{"symbol":"GOOGL","shortMargin":0.3,"floatShares":10917773584,"nameCN":"谷歌A","postHourTrading":{"tag":"盘后","latestPrice":150.97,"preClose":151.16,"latestTime":"19:59 EDT","volume":1431697,"amount":216396598.003399,"timestamp":1744934398230},"volumeRatio":0.984568,"changeRateMTD":-0.022504,"dividePrice":0.8,"high":154.68,"changeRateQTD":-0.022504,"changeRateWTD":0,"week52Low":140.53,"changeRateYTD":-0.201479,"changeRate5Min":0.001325,"askSize":2655,"floatMarketCap":1650330654957.44,"latestPrice":151.16,"askPrice":149.6,"peRate":18.792712,"eps":8.043544,"divideRate":0.005292,"bidPrice":149.47,"market":"US","volume":33046455,"preHourTrading":{"tag":"盘前","latestPrice":149.6,"preClose":151.16,"latestTime":"07:02 EDT","volume":21402,"amount":3198266.93952,"timestamp":1745233329003},"changeRate60Day":-0.23799,"changeRate5Day":-0.010862,"roa":0.167399,"earningTime":"盘后","roe":0.329084,"lyrEps":8.12712,"shares":12190000000,"amplitude":0.040305,"preClose":153.33,"low":148.5,"lyrPeRate":18.599455,"pbRate":5.668198,"impliedVol":0.4722,"week52High":207.05,"changeRate":-0.014152,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":5002203913.323898,"committee":-0.996991,"changeRate20Day":-0.071499,"overnightTrading":{"tag":"夜盘","latestPrice":149.58999633789062,"preClose":151.16000366210938,"latestTime":"20250421 04:00 EDT","volume":31865,"amount":4788754,"timestamp":1745222401773},"bidSize":4,"change":-2.169998,"marketValue":1842640400000,"shortable":3,"turnoverRate":0.003027,"hourTrading":{"tag":"盘前","latestPrice":149.6,"preClose":151.16,"latestTime":"07:02 EDT","volume":21402,"amount":3198266.93952,"timestamp":1745233329003},"open":154.29,"impliedVolPercentile":0.9639},{"symbol":"LUNR","shortMargin":0.3,"floatShares":86895200,"nameCN":"Intuitive Machines","postHourTrading":{"tag":"盘后","latestPrice":7.461,"preClose":7.45,"latestTime":"19:59 EDT","volume":287204,"amount":2142164.791,"timestamp":1744934397767},"volumeRatio":0.703212,"changeRateMTD":0,"dividePrice":0,"high":7.74,"changeRateQTD":0,"changeRateWTD":0,"week52Low":3.15,"changeRateYTD":-0.589758,"changeRate5Min":0.00472,"askSize":52,"floatMarketCap":647369240,"latestPrice":7.45,"askPrice":7.34,"peRate":0,"eps":-4.63,"divideRate":0,"bidPrice":7.31,"market":"US","volume":4036230,"preHourTrading":{"tag":"盘前","latestPrice":7.31,"preClose":7.45,"latestTime":"07:00 EDT","volume":4720,"amount":34446.14936,"timestamp":1745233212459},"changeRate60Day":-0.668151,"changeRate5Day":-0.049745,"roa":-0.148285,"roe":0,"lyrEps":-4.629666,"shares":115725043,"amplitude":0.068738,"preClose":7.565,"low":7.22,"lyrPeRate":0,"pbRate":-0.85424,"impliedVol":1.0682,"week52High":24.95,"changeRate":-0.015202,"longInitialMargin":0.25,"amount":30049165.278654,"committee":0.315789,"changeRate20Day":0.04782,"overnightTrading":{"tag":"夜盘","latestPrice":7.289999961853027,"preClose":7.449999809265137,"latestTime":"20250421 04:00 EDT","volume":337,"amount":2456,"timestamp":1745222401764},"bidSize":100,"change":-0.115,"marketValue":862151570.35,"shortable":0,"turnoverRate":0.046449,"hourTrading":{"tag":"盘前","latestPrice":7.31,"preClose":7.45,"latestTime":"07:00 EDT","volume":4720,"amount":34446.14936,"timestamp":1745233212459},"open":7.575,"impliedVolPercentile":0.3293},{"symbol":"INTC","shortMargin":0.3,"floatShares":4353039094,"nameCN":"英特尔","postHourTrading":{"tag":"盘后","latestPrice":18.94,"preClose":18.93,"latestTime":"19:59 EDT","volume":7135156,"amount":135076968.577,"timestamp":1744934396129},"volumeRatio":0.834311,"changeRateMTD":-0.166446,"dividePrice":0.375,"high":19.1,"changeRateQTD":-0.166446,"changeRateWTD":0,"week52Low":17.665,"changeRateYTD":-0.05586,"changeRate5Min":0.000793,"askSize":106,"floatMarketCap":82403030049.42,"latestPrice":18.93,"askPrice":18.96,"peRate":0,"eps":-4.382242,"divideRate":0.01981,"bidPrice":18.94,"market":"US","volume":85646667,"preHourTrading":{"tag":"盘前","latestPrice":18.95,"preClose":18.93,"latestTime":"07:02 EDT","volume":189005,"amount":3582213.65505,"timestamp":1745233367831},"changeRate60Day":-0.134035,"changeRate5Day":-0.047787,"roa":-0.012333,"earningTime":"盘后","roe":-0.178914,"lyrEps":-4.382242,"shares":4360591639,"amplitude":0.028081,"preClose":19.23,"low":18.56,"lyrPeRate":0,"pbRate":0.83153,"impliedVol":0.7288,"week52High":37.16,"changeRate":-0.015601,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":1616838945.349068,"committee":0.30719,"changeRate20Day":-0.209933,"overnightTrading":{"tag":"夜盘","latestPrice":18.8799991607666,"preClose":18.93000030517578,"latestTime":"20250421 04:00 EDT","volume":157983,"amount":2983415,"timestamp":1745222401768},"bidSize":200,"change":-0.299999,"marketValue":82545999726.27,"shortable":3,"turnoverRate":0.019675,"hourTrading":{"tag":"盘前","latestPrice":18.95,"preClose":18.93,"latestTime":"07:02 EDT","volume":189005,"amount":3582213.65505,"timestamp":1745233367831},"open":18.91,"impliedVolPercentile":0.9438},{"symbol":"FORM","shortMargin":0.3,"floatShares":76393801,"nameCN":"FormFactor","postHourTrading":{"tag":"盘后","latestPrice":25.19,"preClose":25.19,"latestTime":"18:36 EDT","volume":19030,"amount":479365.8,"timestamp":1744929361968},"volumeRatio":1.638114,"changeRateMTD":-0.109579,"dividePrice":0,"high":26.35,"changeRateQTD":-0.109579,"changeRateWTD":0,"week52Low":22.58,"changeRateYTD":-0.4275,"changeRate5Min":-0.014476,"askSize":20,"floatMarketCap":1924359847.19,"latestPrice":25.19,"askPrice":25.19,"peRate":28.303371,"eps":0.89,"divideRate":0,"bidPrice":22.5,"market":"US","volume":1579884,"preHourTrading":{"tag":"盘前","latestPrice":24.42,"preClose":25.19,"latestTime":"05:15 EDT","volume":2,"amount":49.379998,"timestamp":1745226919454},"changeRate60Day":-0.43009,"changeRate5Day":-0.039649,"roa":0.024522,"earningTime":"盘后","roe":0.074991,"lyrEps":0.900103,"shares":77075636,"amplitude":0.054763,"preClose":25.93,"low":24.93,"lyrPeRate":27.985686,"pbRate":2.048534,"impliedVol":0.848,"week52High":63.625,"changeRate":-0.028538,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":40013278.569374,"committee":-0.904762,"changeRate20Day":-0.219399,"overnightTrading":{"tag":"夜盘","latestPrice":25.200000762939453,"preClose":25.190000534057617,"latestTime":"20250421 04:00 EDT","volume":10,"amount":252,"timestamp":1745222401147},"bidSize":1,"change":-0.74,"marketValue":1941535270.84,"shortable":3,"turnoverRate":0.020681,"hourTrading":{"tag":"盘前","latestPrice":24.42,"preClose":25.19,"latestTime":"05:15 EDT","volume":2,"amount":49.379998,"timestamp":1745226919454},"open":26.02,"impliedVolPercentile":0.9357},{"symbol":"AMPG","shortMargin":0.3,"floatShares":16644852,"nameCN":"Amplitech Group Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.54,"preClose":1.54,"latestTime":"19:56 EDT","volume":6023,"amount":9287.9189,"timestamp":1744934199210},"volumeRatio":0.358488,"changeRateMTD":-0.006452,"dividePrice":0,"high":1.61,"changeRateQTD":-0.006452,"changeRateWTD":0,"week52Low":0.64,"changeRateYTD":-0.700389,"changeRate5Min":-0.003301,"askSize":100,"floatMarketCap":25633072.08,"latestPrice":1.54,"askPrice":1.54,"peRate":0,"eps":-1.077641,"divideRate":0,"bidPrice":1.5,"market":"US","volume":242928,"changeRate60Day":-0.210256,"changeRate5Day":0.203125,"roa":-0.133362,"roe":-0.350391,"lyrEps":-1.077641,"shares":19658960,"amplitude":0.066265,"preClose":1.66,"low":1.5,"lyrPeRate":0,"pbRate":0.807526,"impliedVol":0,"week52High":6.43,"changeRate":-0.072289,"longInitialMargin":0.25,"amount":375469.675358,"committee":0,"changeRate20Day":-0.149171,"overnightTrading":{"tag":"夜盘","latestPrice":1.5399999618530273,"preClose":1.5399999618530273,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":-0.12,"marketValue":30274798.4,"shortable":3,"turnoverRate":0.014595,"open":1.57,"impliedVolPercentile":0}]}}}