美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

量子计算概念

2,060.30

+36.321.79%

涨家数：7

跌家数：12

平家数：- -

市盈率：- -

高：2,064.72

开：2,024.20

低：2,024.20

收：2,023.98

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

谷歌 US GOOG	191.15	+2.80%	+5.21	2,466.49万	46.92亿	2.32万亿
谷歌A US GOOGL	190.1	+2.72%	+5.04	4,580.31万	86.64亿	2.31万亿
Amplitech Group Inc. US AMPG	2.93	+2.45%	+0.0700	60.87万	178.61万	6,028.06万
百度 US BIDU	88.81	+1.14%	+1.00	419.97万	3.75亿	305.30亿
FormFactor US FORM	35.62	+0.96%	+0.3400	52.87万	1,887.94万	27.45亿
英特尔 US INTC	23.26	+0.69%	+0.1600	6,165.78万	14.38亿	1,014.60亿
Keysight Technologies Inc US KEYS	163	+0.34%	+0.5500	66.42万	1.08亿	280.54亿
IBM US IBM	284.71	-0.41%	-1.1600	305.15万	8.72亿	2,646.08亿
霍尼韦尔 US HON	235.22	-0.56%	-1.3200	289.42万	6.84亿	1,511.72亿
台积电 US TSM	238.85	-0.64%	-1.5500	1,197.18万	28.76亿	1.24万亿
昆腾 US QMCO	9.02	-1.42%	-0.1300	70.23万	642.49万	6,268.69万
nLIGHT US LASR	19.54	-2.10%	-0.4200	61.59万	1,227.85万	9.66亿
Arqit Quantum Inc. US ARQQ	41.4	-2.27%	-0.9600	178.91万	8,189.97万	5.94亿
D-Wave Quantum Inc. US QBTS	18.39	-2.65%	-0.5000	8,162.36万	15.92亿	56.82亿
IONQ Inc. US IONQ	44.43	-4.47%	-2.0800	2,390.69万	11.00亿	125.83亿
Rigetti Computing US RGTI	16.08	-6.29%	-1.0800	4,433.64万	7.39亿	47.02亿
CryoPort, Inc. US CYRX	6.71	-6.68%	-0.4800	40.35万	278.89万	3.36亿
Quantum Computing Inc. US QUBT	17.85	-8.51%	-1.6600	2,428.10万	4.54亿	27.67亿
Intuitive Machines US LUNR	11.25	-9.35%	-1.1600	1,291.64万	1.50亿	13.20亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4602"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4602","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4602\",,,,,undefined,":{"symbol":"BK4602","market":"US","secType":"PLATE","nameCN":"量子计算概念","latestPrice":2060.302,"timestamp":1753127999999,"preClose":2023.9834,"halted":0,"volume":346618401,"delay":0,"changeRate":0.017944,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":36.318604,"latestTime":"07-21 16:00:00 EDT","open":2024.2018,"high":2064.7168,"low":2024.2018,"amount":23870882740.529163,"amplitude":0.020017,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753191000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.911539,"peRate":22.950749,"turnoverRate":0.010188,"increases":7,"decrements":12,"flats":0,"marketCap":6472818187724,"floatMarketCap":5849333079356},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4602\",,,,,undefined,":{"symbol":"BK4602","high":2064.7168,"amplitude":0.020017,"preClose":2023.9834,"low":2024.2018,"pbRate":"5.911539","latestPrice":2060.302,"volume":346618401,"delay":0,"open":2024.2018,"prevYearClose":1938.5516,"prevWeekClose":2023.9834,"prevMonthClose":1933.0504,"prevQuarterClose":1933.0504,"fiveDayClose":1977.7737,"twentyDayClose":1822.0741,"sixtyDayClose":1631.9685,"secType":"PLATE","market":"US","turnoverRate":0.010188,"peRate":22.950749,"marketCap":6472818187724,"floatMarketCap":5849333079356,"timestamp":1753127999999,"nameCN":"量子计算概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4602\",,,,undefined,":{"bkCode":"BK4602","up":7,"down":12,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4602\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.02802,"change":5.21,"latestPrice":191.15,"close":191.15,"volume":24664928,"market":"US","high":191.26,"low":187.05,"preClose":185.94,"open":187.1,"turnoverRate":0.002269,"peRate":21.333798,"amplitude":0.022642,"marketValue":2319557702584.4,"askSize":100,"bidSize":100,"askPrice":192.15,"bidPrice":192.08,"week52High":208.7,"week52Low":142.66,"changeRate5Day":0.045621,"changeRate20Day":0.139629,"changeRate60Day":0.211958,"changeRateWTD":0.02802,"changeRateMTD":0.077569,"changeRateQTD":0.077569,"changeRateYTD":0.003728,"amount":4691973394.151367,"eps":8.959961,"lyrEps":8.12712,"lyrPeRate":23.520017,"pbRate":6.718156,"volumeRatio":1.133171,"committee":0,"roa":0.168965,"roe":0.347889,"changeRate5Min":0.000314,"earningDate":1753200000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004185,"floatMarketCap":2077569613164.55,"shortable":3,"shares":12134751256,"floatShares":10868792117,"hourTrading":{"tag":"盘前","latestPrice":192.12,"preClose":191.15,"latestTime":"07:36 EDT","volume":57616,"amount":11048682.11408,"timestamp":1753184206536},"preHourTrading":{"tag":"盘前","latestPrice":192.12,"preClose":191.15,"latestTime":"07:36 EDT","volume":57616,"amount":11048682.11408,"timestamp":1753184206536},"postHourTrading":{"tag":"盘后","latestPrice":191.6,"preClose":191.15,"latestTime":"19:59 EDT","volume":981030,"amount":187516304.134899,"timestamp":1753142399794},"overnightTrading":{"tag":"夜盘","latestPrice":191.72999572753906,"preClose":191.14999389648438,"latestTime":"20250722 04:00 EDT","volume":102703,"amount":19721872,"timestamp":1753171201999},"impliedVol":0.3773,"impliedVolPercentile":0.7871},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.027234,"change":5.04,"latestPrice":190.1,"close":190.1,"volume":45803129,"market":"US","high":190.285,"low":186.15,"preClose":185.06,"open":186.25,"turnoverRate":0.004214,"peRate":21.21661,"amplitude":0.022344,"marketValue":2306816213765.6,"askSize":1,"bidSize":640,"askPrice":191.05,"bidPrice":191.01,"week52High":207.05,"week52Low":140.53,"changeRate5Day":0.047037,"changeRate20Day":0.140783,"changeRate60Day":0.223688,"changeRateWTD":0.027234,"changeRateMTD":0.078704,"changeRateQTD":0.078704,"changeRateYTD":0.004226,"amount":8664450629.210312,"eps":8.959961,"lyrEps":8.12712,"lyrPeRate":23.39082,"pbRate":6.681253,"volumeRatio":1.387654,"committee":0.99688,"roa":0.168965,"roe":0.347889,"changeRate5Min":0,"earningDate":1753200000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004208,"floatMarketCap":2066157381441.7,"shortable":3,"shares":12134751256,"floatShares":10868792117,"hourTrading":{"tag":"盘前","latestPrice":191.04,"preClose":190.1,"latestTime":"07:36 EDT","volume":70438,"amount":13429262.50308,"timestamp":1753184206526},"preHourTrading":{"tag":"盘前","latestPrice":191.04,"preClose":190.1,"latestTime":"07:36 EDT","volume":70438,"amount":13429262.50308,"timestamp":1753184206526},"postHourTrading":{"tag":"盘后","latestPrice":190.665,"preClose":190.1,"latestTime":"19:59 EDT","volume":2798905,"amount":532099735.311504,"timestamp":1753142399905},"overnightTrading":{"tag":"夜盘","latestPrice":190.6999969482422,"preClose":190.10000610351562,"latestTime":"20250722 04:00 EDT","volume":124610,"amount":23797298,"timestamp":1753171202055},"impliedVol":0.383,"impliedVolPercentile":0.7992},{"symbol":"AMPG","nameCN":"Amplitech Group Inc.","changeRate":0.024476,"change":0.07,"latestPrice":2.93,"close":2.93,"volume":608657,"market":"US","high":3.03,"low":2.8327,"preClose":2.86,"open":2.92,"turnoverRate":0.034677,"peRate":0,"amplitude":0.068986,"marketValue":60280633.35,"askSize":330,"bidSize":5000,"askPrice":2.98,"bidPrice":2.93,"week52High":6.43,"week52Low":0.64,"changeRate5Day":0.302222,"changeRate20Day":0.465,"changeRate60Day":0.683908,"changeRateWTD":0.024476,"changeRateMTD":0.382075,"changeRateQTD":0.382075,"changeRateYTD":-0.429961,"amount":1786056.936425,"eps":-0.652411,"lyrEps":-1.077641,"lyrPeRate":0,"pbRate":1.684976,"volumeRatio":0.748511,"committee":0.876173,"roa":-0.152762,"roe":-0.29092,"changeRate5Min":0.010345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51428329.83,"shortable":3,"shares":20573595,"floatShares":17552331,"hourTrading":{"tag":"盘前","latestPrice":2.94,"preClose":2.93,"latestTime":"07:18 EDT","volume":407,"amount":1196.58,"timestamp":1753183090632},"preHourTrading":{"tag":"盘前","latestPrice":2.94,"preClose":2.93,"latestTime":"07:18 EDT","volume":407,"amount":1196.58,"timestamp":1753183090632},"postHourTrading":{"tag":"盘后","latestPrice":2.92,"preClose":2.93,"latestTime":"19:36 EDT","volume":4384,"amount":12744.22,"timestamp":1753140976971},"overnightTrading":{"tag":"夜盘","latestPrice":3.0399999618530273,"preClose":2.930000066757202,"latestTime":"20250722 04:00 EDT","volume":1055,"amount":3212,"timestamp":1753171201982},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BIDU","nameCN":"百度","changeRate":0.011388,"change":1,"latestPrice":88.81,"close":88.81,"volume":4199722,"market":"US","high":90.35,"low":87.55,"preClose":87.81,"open":88.175,"turnoverRate":0.015691,"peRate":8.870644,"amplitude":0.031887,"marketValue":30530293273.76,"askSize":4,"bidSize":1240,"askPrice":89.67,"bidPrice":89.55,"week52High":116.25,"week52Low":74.71,"changeRate5Day":0.034238,"changeRate20Day":0.062066,"changeRate60Day":0.014855,"changeRateWTD":0.011388,"changeRateMTD":0.035564,"changeRateQTD":0.035564,"changeRateYTD":0.053374,"amount":375160276.792511,"eps":10.011674,"lyrEps":9.102904,"lyrPeRate":9.756227,"pbRate":0.113181,"volumeRatio":0.547659,"committee":0.993569,"roa":0.029339,"roe":0.09374,"changeRate5Min":0.000563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23770535221.46,"shortable":3,"shares":343770896,"floatShares":267656066,"hourTrading":{"tag":"盘前","latestPrice":89.67,"preClose":88.81,"latestTime":"07:34 EDT","volume":4842,"amount":433638.81918,"timestamp":1753184064677},"preHourTrading":{"tag":"盘前","latestPrice":89.67,"preClose":88.81,"latestTime":"07:34 EDT","volume":4842,"amount":433638.81918,"timestamp":1753184064677},"postHourTrading":{"tag":"盘后","latestPrice":89.59,"preClose":88.81,"latestTime":"19:59 EDT","volume":106249,"amount":9454010.4344,"timestamp":1753142390407},"overnightTrading":{"tag":"夜盘","latestPrice":89.54000091552734,"preClose":88.80999755859375,"latestTime":"20250722 04:00 EDT","volume":54674,"amount":4879166,"timestamp":1753171202054},"impliedVol":0.4111,"impliedVolPercentile":0.2932},{"symbol":"FORM","nameCN":"FormFactor","changeRate":0.009637,"change":0.34,"latestPrice":35.62,"close":35.62,"volume":528704,"market":"US","high":36.275,"low":35.5,"preClose":35.28,"open":35.54,"turnoverRate":0.006921,"peRate":51.579831,"amplitude":0.021967,"marketValue":2745469988.04,"askSize":200,"bidSize":100,"askPrice":35.62,"bidPrice":31.96,"week52High":60.725,"week52Low":22.58,"changeRate5Day":0.025331,"changeRate20Day":0.094316,"changeRate60Day":0.333084,"changeRateWTD":0.009637,"changeRateMTD":0.035164,"changeRateQTD":0.035164,"changeRateYTD":-0.190455,"amount":18879375.982178,"eps":0.69058,"lyrEps":0.900103,"lyrPeRate":39.573249,"pbRate":2.842472,"volumeRatio":1.083002,"committee":-0.333333,"roa":0.025503,"roe":0.057401,"changeRate5Min":0.00211,"earningDate":1753804800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2720951815.92,"shortable":3,"shares":77076642,"floatShares":76388316,"hourTrading":{"tag":"盘前","latestPrice":35.72,"preClose":35.62,"latestTime":"05:02 EDT","volume":6,"amount":214.32,"timestamp":1753174954132},"preHourTrading":{"tag":"盘前","latestPrice":35.72,"preClose":35.62,"latestTime":"05:02 EDT","volume":6,"amount":214.32,"timestamp":1753174954132},"postHourTrading":{"tag":"盘后","latestPrice":35.62,"preClose":35.62,"latestTime":"19:52 EDT","volume":22179,"amount":790017.31,"timestamp":1753141937553},"overnightTrading":{"tag":"夜盘","latestPrice":35.619998931884766,"preClose":35.619998931884766,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0.6165,"impliedVolPercentile":0.6104},{"symbol":"INTC","nameCN":"英特尔","changeRate":0.006926,"change":0.16,"latestPrice":23.26,"close":23.26,"volume":61657788,"market":"US","high":23.83,"low":23.16,"preClose":23.1,"open":23.4,"turnoverRate":0.014161,"peRate":0,"amplitude":0.029004,"marketValue":101460120000,"askSize":178,"bidSize":650,"askPrice":23.2,"bidPrice":23.19,"week52High":33.41,"week52Low":17.665,"changeRate5Day":-0.001717,"changeRate20Day":0.103416,"changeRate60Day":0.129675,"changeRateWTD":0.006926,"changeRateMTD":0.038393,"changeRateQTD":0.038393,"changeRateYTD":0.1601,"amount":1438479482.217018,"eps":-4.458742,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":1.017083,"volumeRatio":1.089786,"committee":0.570048,"roa":-0.010919,"roe":-0.181268,"changeRate5Min":0.000645,"earningDate":1753286400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.25,"divideRate":0.010748,"floatMarketCap":101277938189.92001,"shortable":3,"shares":4362000000,"floatShares":4354167592,"hourTrading":{"tag":"盘前","latestPrice":23.2,"preClose":23.26,"latestTime":"07:36 EDT","volume":49682,"amount":1155578.479,"timestamp":1753184217411},"preHourTrading":{"tag":"盘前","latestPrice":23.2,"preClose":23.26,"latestTime":"07:36 EDT","volume":49682,"amount":1155578.479,"timestamp":1753184217411},"postHourTrading":{"tag":"盘后","latestPrice":23.35,"preClose":23.26,"latestTime":"19:59 EDT","volume":1438868,"amount":33483135.5322,"timestamp":1753142385009},"overnightTrading":{"tag":"夜盘","latestPrice":23.329999923706055,"preClose":23.260000228881836,"latestTime":"20250722 04:00 EDT","volume":69621,"amount":1623346,"timestamp":1753171201998},"impliedVol":0.5688,"impliedVolPercentile":0.5141},{"symbol":"KEYS","nameCN":"Keysight Technologies Inc","changeRate":0.003386,"change":0.55,"latestPrice":163,"close":163,"volume":664169,"market":"US","high":164.3,"low":162.78,"preClose":162.45,"open":163.63,"turnoverRate":0.003886,"peRate":38.279392,"amplitude":0.009357,"marketValue":28053744017,"askSize":5,"bidSize":9,"askPrice":164.02,"bidPrice":161.37,"week52High":186.1999,"week52Low":119.72,"changeRate5Day":-0.002082,"changeRate20Day":0.022841,"changeRate60Day":0.187268,"changeRateWTD":0.003386,"changeRateMTD":-0.005248,"changeRateQTD":-0.005248,"changeRateYTD":0.014754,"amount":108456843.784851,"eps":4.258166,"lyrEps":3.528735,"lyrPeRate":46.192191,"pbRate":5.1221,"volumeRatio":0.857497,"committee":0.285714,"roa":0.056856,"roe":0.142967,"changeRate5Min":-0.000123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27859003190,"shortable":3,"shares":172108859,"floatShares":170914130,"postHourTrading":{"tag":"盘后","latestPrice":163,"preClose":163,"latestTime":"19:47 EDT","volume":44939,"amount":7325117.12,"timestamp":1753141651200},"overnightTrading":{"tag":"夜盘","latestPrice":163,"preClose":163,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0.2884,"impliedVolPercentile":0.2932},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.004058,"change":-1.16,"latestPrice":284.71,"close":284.71,"volume":3051491,"market":"US","high":287.73,"low":284.38,"preClose":285.87,"open":286.29,"turnoverRate":0.003292,"peRate":48.87243,"amplitude":0.011719,"marketValue":264608498868.25,"askSize":100,"bidSize":100,"askPrice":285.7,"bidPrice":284.4,"week52High":296.16,"week52Low":181.81,"changeRate5Day":0.003242,"changeRate20Day":0.013311,"changeRate60Day":0.159809,"changeRateWTD":-0.004058,"changeRateMTD":-0.034161,"changeRateQTD":-0.034161,"changeRateYTD":0.295137,"amount":872060588.57782,"eps":5.825575,"lyrEps":6.534183,"lyrPeRate":43.572395,"pbRate":9.844066,"volumeRatio":0.933745,"committee":0,"roa":0.044694,"roe":0.218514,"changeRate5Min":0.000123,"earningDate":1753200000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.68,"divideRate":0.023462,"floatMarketCap":263926169999.99997,"shortable":3,"shares":929396575,"floatShares":927000000,"hourTrading":{"tag":"盘前","latestPrice":285.04,"preClose":284.71,"latestTime":"07:06 EDT","volume":756,"amount":215470.6596,"timestamp":1753182407563},"preHourTrading":{"tag":"盘前","latestPrice":285.04,"preClose":284.71,"latestTime":"07:06 EDT","volume":756,"amount":215470.6596,"timestamp":1753182407563},"postHourTrading":{"tag":"盘后","latestPrice":285.21,"preClose":284.71,"latestTime":"19:59 EDT","volume":116254,"amount":33101894.6637,"timestamp":1753142368757},"overnightTrading":{"tag":"夜盘","latestPrice":285.2300109863281,"preClose":284.7099914550781,"latestTime":"20250722 04:00 EDT","volume":176,"amount":50325,"timestamp":1753171201984},"impliedVol":0.3625,"impliedVolPercentile":0.7952},{"symbol":"HON","nameCN":"霍尼韦尔","changeRate":-0.00558,"change":-1.32,"latestPrice":235.22,"close":235.22,"volume":2894199,"market":"US","high":238.349,"low":235.18,"preClose":236.54,"open":236.54,"turnoverRate":0.00474,"peRate":27.037891,"amplitude":0.013397,"marketValue":151171873854.98,"askSize":100,"bidSize":49,"askPrice":236.5,"bidPrice":235.35,"week52High":242.77,"week52Low":179.36,"changeRate5Day":-0.01193,"changeRate20Day":0.060505,"changeRate60Day":0.192134,"changeRateWTD":-0.00558,"changeRateMTD":0.010048,"changeRateQTD":0.010048,"changeRateYTD":0.041303,"amount":684027434.737244,"eps":8.699643,"lyrEps":8.764787,"lyrPeRate":26.836933,"pbRate":8.656696,"volumeRatio":1.018622,"committee":-0.342282,"roa":0.074087,"roe":0.326767,"changeRate5Min":-0.000467,"earningDate":1753286400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.42,"divideRate":0.018791,"floatMarketCap":143612100875,"shortable":3,"shares":642682909,"floatShares":610543750,"hourTrading":{"tag":"盘前","latestPrice":235.41,"preClose":235.22,"latestTime":"07:34 EDT","volume":58,"amount":13656.5408,"timestamp":1753184064959},"preHourTrading":{"tag":"盘前","latestPrice":235.41,"preClose":235.22,"latestTime":"07:34 EDT","volume":58,"amount":13656.5408,"timestamp":1753184064959},"postHourTrading":{"tag":"盘后","latestPrice":235.7,"preClose":235.22,"latestTime":"19:58 EDT","volume":516368,"amount":121461865.4104,"timestamp":1753142324278},"overnightTrading":{"tag":"夜盘","latestPrice":235.66000366210938,"preClose":235.22000122070312,"latestTime":"20250722 04:00 EDT","volume":11,"amount":2596,"timestamp":1753171202064},"impliedVol":0.2446,"impliedVolPercentile":0.5904},{"symbol":"TSM","nameCN":"台积电","changeRate":-0.006448,"change":-1.55,"latestPrice":238.85,"close":238.85,"volume":11971805,"market":"US","high":242.34,"low":238.71,"preClose":240.4,"open":240.12,"turnoverRate":0.002563,"peRate":24.813202,"amplitude":0.0151,"marketValue":1238801043390.4,"askSize":100,"bidSize":20,"askPrice":238.07,"bidPrice":237.88,"week52High":248.28,"week52Low":133.57,"changeRate5Day":0.044518,"changeRate20Day":0.140041,"changeRate60Day":0.513529,"changeRateWTD":-0.006448,"changeRateMTD":0.054572,"changeRateQTD":0.054572,"changeRateYTD":0.209428,"amount":2876076905.573044,"eps":9.625924,"lyrEps":6.902344,"lyrPeRate":34.604187,"pbRate":0.270417,"volumeRatio":0.715316,"committee":-0.666667,"roa":0.159574,"roe":0.345576,"changeRate5Min":-0.000377,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.677358,"divideRate":0.011209,"floatMarketCap":1115771128110.4,"shortable":3,"shares":5186523104,"floatShares":4671430304,"hourTrading":{"tag":"盘前","latestPrice":237.98,"preClose":238.85,"latestTime":"07:35 EDT","volume":44795,"amount":10668021.07975,"timestamp":1753184129645},"preHourTrading":{"tag":"盘前","latestPrice":237.98,"preClose":238.85,"latestTime":"07:35 EDT","volume":44795,"amount":10668021.07975,"timestamp":1753184129645},"postHourTrading":{"tag":"盘后","latestPrice":238.81,"preClose":238.85,"latestTime":"19:59 EDT","volume":351446,"amount":83938623.8692,"timestamp":1753142397587},"overnightTrading":{"tag":"夜盘","latestPrice":238.35000610351562,"preClose":238.85000610351562,"latestTime":"20250722 04:00 EDT","volume":31019,"amount":7410346,"timestamp":1753171202033},"impliedVol":0.3512,"impliedVolPercentile":0.012},{"symbol":"QMCO","nameCN":"昆腾","changeRate":-0.014208,"change":-0.13,"latestPrice":9.02,"close":9.02,"volume":702309,"market":"US","high":9.3,"low":9.005,"preClose":9.15,"open":9.26,"turnoverRate":0.112282,"peRate":0,"amplitude":0.03224,"marketValue":62686862.26,"askSize":3,"bidSize":3,"askPrice":9.01,"bidPrice":8.99,"week52High":90.64,"week52Low":2.22,"changeRate5Day":0.035591,"changeRate20Day":0.069988,"changeRate60Day":-0.132692,"changeRateWTD":-0.014208,"changeRateMTD":-0.095286,"changeRateQTD":-0.095286,"changeRateYTD":-0.832715,"amount":6424940.912238,"eps":-25.77022,"lyrEps":-8.683836,"lyrPeRate":0,"pbRate":-0.32138,"volumeRatio":0.65653,"committee":0,"roa":-0.133743,"roe":0.2282,"changeRate5Min":0.001666,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56419152.9,"shortable":3,"shares":6949763,"floatShares":6254895,"hourTrading":{"tag":"盘前","latestPrice":9,"preClose":9.02,"latestTime":"07:36 EDT","volume":922,"amount":8300.038542,"timestamp":1753184187626},"preHourTrading":{"tag":"盘前","latestPrice":9,"preClose":9.02,"latestTime":"07:36 EDT","volume":922,"amount":8300.038542,"timestamp":1753184187626},"postHourTrading":{"tag":"盘后","latestPrice":8.9904,"preClose":9.02,"latestTime":"19:59 EDT","volume":17557,"amount":158502.3578,"timestamp":1753142395004},"overnightTrading":{"tag":"夜盘","latestPrice":9.09000015258789,"preClose":9.020000457763672,"latestTime":"20250722 04:00 EDT","volume":291,"amount":2633,"timestamp":1753171201997},"impliedVol":1.1668,"impliedVolPercentile":1},{"symbol":"LASR","nameCN":"nLIGHT","changeRate":-0.021042,"change":-0.42,"latestPrice":19.54,"close":19.54,"volume":615867,"market":"US","high":20.36,"low":19.53,"preClose":19.96,"open":20,"turnoverRate":0.013676,"peRate":0,"amplitude":0.041583,"marketValue":966047263.34,"askSize":50,"bidSize":77,"askPrice":20.5,"bidPrice":19.35,"week52High":20.36,"week52Low":6.2,"changeRate5Day":0.060228,"changeRate20Day":0.122989,"changeRate60Day":1.662125,"changeRateWTD":-0.021042,"changeRateMTD":-0.007114,"changeRateQTD":-0.007114,"changeRateYTD":0.862726,"amount":12278511.181326,"eps":-1.139699,"lyrEps":-1.269144,"lyrPeRate":0,"pbRate":4.540571,"volumeRatio":1.492585,"committee":0.212598,"roa":-0.118578,"roe":-0.241159,"changeRate5Min":-0.00357,"earningDate":1754496000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":879964614.02,"shortable":3,"shares":49439471,"floatShares":45034013,"hourTrading":{"tag":"盘前","latestPrice":19.54,"preClose":19.54,"latestTime":"05:54 EDT","volume":11,"amount":208.520004,"timestamp":1753178056710},"preHourTrading":{"tag":"盘前","latestPrice":19.54,"preClose":19.54,"latestTime":"05:54 EDT","volume":11,"amount":208.520004,"timestamp":1753178056710},"postHourTrading":{"tag":"盘后","latestPrice":19.54,"preClose":19.54,"latestTime":"19:04 EDT","volume":3813,"amount":74489.01,"timestamp":1753139047301},"overnightTrading":{"tag":"夜盘","latestPrice":19.540000915527344,"preClose":19.540000915527344,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0.4842,"impliedVolPercentile":0.4257},{"symbol":"ARQQ","nameCN":"Arqit Quantum Inc.","changeRate":-0.022663,"change":-0.96,"latestPrice":41.4,"close":41.4,"volume":1789063,"market":"US","high":50.2062,"low":41.3,"preClose":42.36,"open":43,"turnoverRate":0.227674,"peRate":0,"amplitude":0.21025,"marketValue":594280440,"askSize":61,"bidSize":150,"askPrice":42.49,"bidPrice":41.8,"week52High":52.79,"week52Low":3.72,"changeRate5Day":0.133005,"changeRate20Day":-0.006718,"changeRate60Day":1.845361,"changeRateWTD":-0.022663,"changeRateMTD":0.118012,"changeRateQTD":0.118012,"changeRateYTD":0.065911,"amount":81899712.146141,"eps":-4.7386,"lyrEps":-4.738579,"lyrPeRate":0,"pbRate":37.193669,"volumeRatio":1.773411,"committee":0.421801,"roa":-0.484572,"roe":-1.605225,"changeRate5Min":0.000725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":325321200,"shortable":0,"shares":14354600,"floatShares":7858000,"hourTrading":{"tag":"盘前","latestPrice":42.15,"preClose":41.4,"latestTime":"07:22 EDT","volume":2830,"amount":118699.63239,"timestamp":1753183346900},"preHourTrading":{"tag":"盘前","latestPrice":42.15,"preClose":41.4,"latestTime":"07:22 EDT","volume":2830,"amount":118699.63239,"timestamp":1753183346900},"postHourTrading":{"tag":"盘后","latestPrice":41.6029,"preClose":41.4,"latestTime":"19:59 EDT","volume":14726,"amount":617852.7827,"timestamp":1753142355713},"overnightTrading":{"tag":"夜盘","latestPrice":41.61000061035156,"preClose":41.400001525878906,"latestTime":"20250722 04:00 EDT","volume":230,"amount":9582,"timestamp":1753171201981},"impliedVol":1.2548,"impliedVolPercentile":0.2712},{"symbol":"QBTS","nameCN":"D-Wave Quantum Inc.","changeRate":-0.026469,"change":-0.5,"latestPrice":18.39,"close":18.39,"volume":81623633,"market":"US","high":20.56,"low":18.37,"preClose":18.89,"open":19.4487,"turnoverRate":0.264191,"peRate":0,"amplitude":0.115934,"marketValue":5681721510.36,"askSize":103,"bidSize":400,"askPrice":18.7,"bidPrice":18.68,"week52High":20.56,"week52Low":0.7505,"changeRate5Day":0.161718,"changeRate20Day":0.17508,"changeRate60Day":1.579243,"changeRateWTD":-0.026469,"changeRateMTD":0.256148,"changeRateQTD":0.256148,"changeRateYTD":1.189286,"amount":1592441291.025461,"eps":-0.590796,"lyrEps":-0.748866,"lyrPeRate":0,"pbRate":27.396446,"volumeRatio":1.539686,"committee":0.590457,"roa":-0.237162,"roe":-1.548864,"changeRate5Min":-0.004331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5681721510.360001,"shortable":3,"shares":308957124,"floatShares":308957124,"hourTrading":{"tag":"盘前","latestPrice":18.69,"preClose":18.39,"latestTime":"07:36 EDT","volume":66876,"amount":1247448.193152,"timestamp":1753184173714},"preHourTrading":{"tag":"盘前","latestPrice":18.69,"preClose":18.39,"latestTime":"07:36 EDT","volume":66876,"amount":1247448.193152,"timestamp":1753184173714},"postHourTrading":{"tag":"盘后","latestPrice":18.49,"preClose":18.39,"latestTime":"19:59 EDT","volume":1559544,"amount":28722090.7919,"timestamp":1753142395574},"overnightTrading":{"tag":"夜盘","latestPrice":18.719999313354492,"preClose":18.389999389648438,"latestTime":"20250722 04:00 EDT","volume":53165,"amount":994505,"timestamp":1753171201998},"impliedVol":1.2284,"impliedVolPercentile":0.3735},{"symbol":"IONQ","nameCN":"IONQ Inc.","changeRate":-0.044722,"change":-2.08,"latestPrice":44.43,"close":44.43,"volume":23906935,"market":"US","high":47.725,"low":44.42,"preClose":46.51,"open":46.81,"turnoverRate":0.094494,"peRate":0,"amplitude":0.07106,"marketValue":12582579376.68,"askSize":1,"bidSize":200,"askPrice":44.36,"bidPrice":44.3,"week52High":54.74,"week52Low":6.22,"changeRate5Day":0.04763,"changeRate20Day":0.100842,"changeRate60Day":0.657836,"changeRateWTD":-0.044722,"changeRateMTD":0.033977,"changeRateQTD":0.033977,"changeRateYTD":0.063682,"amount":1100394237.915726,"eps":-1.486424,"lyrEps":-1.556813,"lyrPeRate":0,"pbRate":16.446784,"volumeRatio":1.164726,"committee":0.99005,"roa":-0.2289,"roe":-0.521051,"changeRate5Min":-0.004704,"earningDate":1754409600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11240789955.57,"shortable":3,"shares":283200076,"floatShares":252999999,"hourTrading":{"tag":"盘前","latestPrice":44.31,"preClose":44.43,"latestTime":"07:36 EDT","volume":16219,"amount":716876.653514,"timestamp":1753184215720},"preHourTrading":{"tag":"盘前","latestPrice":44.31,"preClose":44.43,"latestTime":"07:36 EDT","volume":16219,"amount":716876.653514,"timestamp":1753184215720},"postHourTrading":{"tag":"盘后","latestPrice":44.61,"preClose":44.43,"latestTime":"19:59 EDT","volume":712823,"amount":31673010.2263,"timestamp":1753142394408},"overnightTrading":{"tag":"夜盘","latestPrice":44.650001525878906,"preClose":44.43000030517578,"latestTime":"20250722 04:00 EDT","volume":24391,"amount":1090583,"timestamp":1753171202055},"impliedVol":0.9652,"impliedVolPercentile":0.261},{"symbol":"RGTI","nameCN":"Rigetti Computing","changeRate":-0.062937,"change":-1.08,"latestPrice":16.08,"close":16.08,"volume":44336369,"market":"US","high":17.385,"low":16.03,"preClose":17.16,"open":17.15,"turnoverRate":0.154869,"peRate":0,"amplitude":0.078963,"marketValue":4702479227.04,"askSize":1803,"bidSize":30,"askPrice":16.16,"bidPrice":16.15,"week52High":21.42,"week52Low":0.66,"changeRate5Day":0.259201,"changeRate20Day":0.453888,"changeRate60Day":0.765093,"changeRateWTD":-0.062937,"changeRateMTD":0.355818,"changeRateQTD":0.355818,"changeRateYTD":0.053735,"amount":739440079.428782,"eps":-0.649322,"lyrEps":-1.088386,"lyrPeRate":0,"pbRate":22.703252,"volumeRatio":0.580051,"committee":-0.967267,"roa":-0.213207,"roe":-0.852766,"changeRate5Min":-0.000622,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4603437490.08,"shortable":3,"shares":292442738,"floatShares":286283426,"hourTrading":{"tag":"盘前","latestPrice":16.16,"preClose":16.08,"latestTime":"07:34 EDT","volume":114007,"amount":1845673.573875,"timestamp":1753184084900},"preHourTrading":{"tag":"盘前","latestPrice":16.16,"preClose":16.08,"latestTime":"07:34 EDT","volume":114007,"amount":1845673.573875,"timestamp":1753184084900},"postHourTrading":{"tag":"盘后","latestPrice":16.26,"preClose":16.08,"latestTime":"19:59 EDT","volume":1153008,"amount":18574641.6767,"timestamp":1753142399357},"overnightTrading":{"tag":"夜盘","latestPrice":16.200000762939453,"preClose":16.079999923706055,"latestTime":"20250722 04:00 EDT","volume":16298,"amount":263244,"timestamp":1753171201999},"impliedVol":1.0977,"impliedVolPercentile":0.1687},{"symbol":"CYRX","nameCN":"CryoPort, Inc.","changeRate":-0.066759,"change":-0.48,"latestPrice":6.71,"close":6.71,"volume":403462,"market":"US","high":7.31,"low":6.7,"preClose":7.19,"open":7.25,"turnoverRate":0.01005,"peRate":0,"amplitude":0.08484,"marketValue":336420732.78,"askSize":100,"bidSize":100,"askPrice":8.33,"bidPrice":5.01,"week52High":9.775,"week52Low":4.58,"changeRate5Day":-0.105333,"changeRate20Day":0.053375,"changeRate60Day":0.200358,"changeRateWTD":-0.066759,"changeRateMTD":-0.100536,"changeRateQTD":-0.100536,"changeRateYTD":-0.137532,"amount":2788852.350782,"eps":-2.336401,"lyrEps":-2.487475,"lyrPeRate":0,"pbRate":0.927965,"volumeRatio":1.109436,"committee":0,"roa":-0.048371,"roe":-0.24971,"changeRate5Min":-0.003712,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":269385363.5,"shortable":3,"shares":50137218,"floatShares":40146850,"postHourTrading":{"tag":"盘后","latestPrice":6.8,"preClose":6.71,"latestTime":"16:28 EDT","volume":4555,"amount":30654.6915,"timestamp":1753129734283},"overnightTrading":{"tag":"夜盘","latestPrice":6.710000038146973,"preClose":6.710000038146973,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":1.0494,"impliedVolPercentile":0.6867},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":-0.085085,"change":-1.66,"latestPrice":17.85,"close":17.85,"volume":24281036,"market":"US","high":19.82,"low":17.785,"preClose":19.51,"open":19.6,"turnoverRate":0.186777,"peRate":0,"amplitude":0.104305,"marketValue":2766750000,"askSize":9,"bidSize":153,"askPrice":18.19,"bidPrice":18.18,"week52High":27.15,"week52Low":0.53,"changeRate5Day":-0.05755,"changeRate20Day":-0.054555,"changeRate60Day":1.802198,"changeRateWTD":-0.085085,"changeRateMTD":-0.068858,"changeRateQTD":-0.068858,"changeRateYTD":0.07855,"amount":454127870.63224,"eps":-0.42123,"lyrEps":-0.730094,"lyrPeRate":0,"pbRate":12.529039,"volumeRatio":1.015312,"committee":0.888889,"roa":-0.108414,"roe":-0.312897,"changeRate5Min":-0.000745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2320500000,"shortable":3,"shares":155000000,"floatShares":130000000,"hourTrading":{"tag":"盘前","latestPrice":18.18,"preClose":17.85,"latestTime":"07:36 EDT","volume":30746,"amount":556118.674698,"timestamp":1753184209792},"preHourTrading":{"tag":"盘前","latestPrice":18.18,"preClose":17.85,"latestTime":"07:36 EDT","volume":30746,"amount":556118.674698,"timestamp":1753184209792},"postHourTrading":{"tag":"盘后","latestPrice":18.28,"preClose":17.85,"latestTime":"19:59 EDT","volume":338245,"amount":6128826.7208,"timestamp":1753142356896},"overnightTrading":{"tag":"夜盘","latestPrice":18,"preClose":17.850000381469727,"latestTime":"20250722 04:00 EDT","volume":18317,"amount":332831,"timestamp":1753171201997},"impliedVol":1.202,"impliedVolPercentile":0.2169},{"symbol":"LUNR","nameCN":"Intuitive Machines","changeRate":-0.093473,"change":-1.16,"latestPrice":11.25,"close":11.25,"volume":12916398,"market":"US","high":12.47,"low":11.2,"preClose":12.41,"open":12.46,"turnoverRate":0.116785,"peRate":0,"amplitude":0.102337,"marketValue":1319972073.75,"askSize":31,"bidSize":6,"askPrice":11.31,"bidPrice":11.24,"week52High":24.95,"week52Low":3.15,"changeRate5Day":0.01626,"changeRate20Day":0.105108,"changeRate60Day":0.431298,"changeRateWTD":-0.093473,"changeRateMTD":0.034959,"changeRateQTD":0.034959,"changeRateYTD":-0.380507,"amount":150335113.429127,"eps":-2.504382,"lyrEps":-4.629666,"lyrPeRate":0,"pbRate":-9.640955,"volumeRatio":1.366452,"committee":-0.684211,"roa":-0.111164,"roe":-1.606869,"changeRate5Min":0.000445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1244243553.75,"shortable":3,"shares":117330851,"floatShares":110599427,"hourTrading":{"tag":"盘前","latestPrice":11.31,"preClose":11.25,"latestTime":"07:36 EDT","volume":63939,"amount":719827.883499,"timestamp":1753184188735},"preHourTrading":{"tag":"盘前","latestPrice":11.31,"preClose":11.25,"latestTime":"07:36 EDT","volume":63939,"amount":719827.883499,"timestamp":1753184188735},"postHourTrading":{"tag":"盘后","latestPrice":11.48,"preClose":11.25,"latestTime":"19:59 EDT","volume":160939,"amount":1828203.7528,"timestamp":1753142386927},"overnightTrading":{"tag":"夜盘","latestPrice":11.399999618530273,"preClose":11.25,"latestTime":"20250722 04:00 EDT","volume":10355,"amount":119151,"timestamp":1753171201977},"impliedVol":1.0629,"impliedVolPercentile":0.3092}]}}}