美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

量子计算概念

3,172.59

-8.7891-0.28%

涨家数：10

跌家数：9

平家数：- -

市盈率：- -

高：3,196.13

开：3,181.32

低：3,146.84

收：3,181.38

成交量：2.08亿

成交额：214.34亿

市值：9.93万亿

流通市值：8.98万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Arqit Quantum Inc. US ARQQ	16.81	+3.38%	+0.5500	15.33万	251.12万	2.63亿
Amplitech Group Inc. US AMPG	2.75	+2.61%	+0.0700	33.77万	92.37万	6,924.86万
Rigetti Computing US RGTI	16.6	+2.60%	+0.4200	2,812.19万	4.60亿	54.78亿
Intuitive Machines US LUNR	18.19	+2.54%	+0.4500	662.07万	1.19亿	32.51亿
nLIGHT US LASR	55.68	+2.45%	+1.33	130.31万	7,173.62万	30.82亿
昆腾 US QMCO	5.56	+1.65%	+0.0900	77.61万	412.89万	7,629.04万
D-Wave Quantum Inc. US QBTS	19.38	+1.63%	+0.3100	1,967.64万	3.74亿	71.71亿
CryoPort, Inc. US CYRX	8.67	+1.29%	+0.1100	20.95万	180.26万	4.34亿
IONQ Inc. US IONQ	33.43	+0.27%	+0.0900	1,372.21万	4.52亿	118.44亿
Quantum Computing Inc. US QUBT	8.22	+0.12%	+0.0100	731.83万	5,949.09万	18.42亿
Keysight Technologies Inc US KEYS	239.54	-0.12%	-0.2900	112.46万	2.69亿	411.57亿
谷歌 US GOOG	303.56	-0.12%	-0.3800	1,344.86万	40.84亿	3.66万亿
霍尼韦尔 US HON	240.77	-0.15%	-0.3700	236.01万	5.68亿	1,528.62亿
谷歌A US GOOGL	302.85	-0.16%	-0.4800	2,583.44万	78.34亿	3.65万亿
台积电 US TSM	360.39	-0.52%	-1.8700	634.65万	22.83亿	1.87万亿
百度 US BIDU	137.11	-0.55%	-0.7600	188.36万	2.58亿	471.66亿
IBM US IBM	256.28	-1.73%	-4.5100	494.87万	12.68亿	2,395.54亿
英特尔 US INTC	44.62	-1.85%	-0.8400	7,272.49万	32.41亿	2,224.21亿
FormFactor US FORM	92.28	-2.53%	-2.4000	87.44万	8,048.64万	71.53亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4602"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4602","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4602\",,,,,undefined,":{"symbol":"BK4602","market":"US","secType":"PLATE","nameCN":"量子计算概念","latestPrice":3172.5898,"timestamp":1771534799999,"preClose":3181.379,"halted":0,"volume":207787241,"delay":0,"changeRate":-0.002763,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-8.789063,"latestTime":"02-19 16:00:00 EST","open":3181.317,"high":3196.1313,"low":3146.8433,"amount":21433801393.26123,"amplitude":0.015493,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771597800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.951249,"peRate":28.91705,"turnoverRate":0.005974,"increases":10,"decrements":9,"flats":0,"marketCap":9930544505384,"floatMarketCap":8976231998832},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4602\",,,,,undefined,":{"symbol":"BK4602","high":3196.1313,"amplitude":0.015493,"preClose":3181.379,"low":3146.8433,"pbRate":"7.951249","latestPrice":3172.5898,"volume":207787241,"delay":0,"open":3181.317,"prevYearClose":3145.7783,"prevWeekClose":3207.1682,"prevMonthClose":3410.171,"prevQuarterClose":3145.7783,"fiveDayClose":3268.1216,"twentyDayClose":3336.73,"sixtyDayClose":2904.5876,"secType":"PLATE","market":"US","turnoverRate":0.005974,"peRate":28.91705,"marketCap":9930544505384,"floatMarketCap":8976231998832,"timestamp":1771534799999,"nameCN":"量子计算概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4602\",,,,undefined,":{"bkCode":"BK4602","up":10,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4602\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ARQQ","nameCN":"Arqit Quantum Inc.","changeRate":0.033825,"change":0.55,"latestPrice":16.81,"close":16.81,"volume":153323,"market":"US","high":16.87,"low":15.82,"preClose":16.26,"open":16,"turnoverRate":0.029535,"peRate":0,"amplitude":0.064576,"marketValue":263107749.79,"askSize":2,"bidSize":1,"askPrice":18.5,"bidPrice":16.94,"week52High":62,"week52Low":11,"changeRate5Day":-0.029446,"changeRate20Day":-0.326522,"changeRate60Day":-0.307375,"changeRateWTD":-0.011176,"changeRateMTD":-0.172736,"changeRateQTD":-0.231718,"changeRateYTD":-0.231718,"amount":2511241.694818,"eps":-2.56369,"lyrEps":-2.56369,"lyrPeRate":0,"pbRate":9.660293,"volumeRatio":0.823919,"committee":-0.333333,"roa":-0.627461,"roe":-1.814364,"changeRate5Min":0.000494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87264072,"shortable":3,"shares":15651859,"floatShares":5191200,"postHourTrading":{"tag":"盘后","latestPrice":16.9,"preClose":16.81,"latestTime":"19:59 EST","volume":6161,"amount":103515.6817,"timestamp":1771549186903,"change":0.08999999999999986,"changeRate":0.005353955978584168},"overnightTrading":{"tag":"夜盘","latestPrice":17.1200008392334,"preClose":16.809999465942383,"latestTime":"20260220 04:00 EST","volume":732,"amount":12531,"timestamp":1771578002357,"change":0.3100013732910156,"changeRate":0.018441486207009625},"impliedVol":1.1843,"impliedVolPercentile":0.356},{"symbol":"AMPG","nameCN":"Amplitech Group Inc.","changeRate":0.026119,"change":0.07,"latestPrice":2.75,"close":2.75,"volume":337722,"market":"US","high":2.795,"low":2.66,"preClose":2.68,"open":2.69,"turnoverRate":0.015234,"peRate":0,"amplitude":0.050373,"marketValue":69248575,"askSize":1,"bidSize":0,"askPrice":3,"bidPrice":0,"week52High":4.8895,"week52Low":1.21,"changeRate5Day":-0.017857,"changeRate20Day":-0.244505,"changeRate60Day":-0.038462,"changeRateWTD":0.018519,"changeRateMTD":-0.095395,"changeRateQTD":-0.080268,"changeRateYTD":-0.080268,"amount":923653.611251,"eps":-0.51,"lyrEps":-1.077641,"lyrPeRate":0,"pbRate":1.933312,"volumeRatio":0.544567,"committee":-1,"roa":-0.132272,"roe":-0.271261,"changeRate5Min":0.001822,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60966125,"shortable":3,"shares":25181300,"floatShares":22169500,"postHourTrading":{"tag":"盘后","latestPrice":2.75,"preClose":2.75,"latestTime":"19:08 EST","volume":2300,"amount":6327.11,"timestamp":1771546139509,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.7100000381469727,"preClose":2.75,"latestTime":"20260220 04:00 EST","volume":1,"amount":3,"timestamp":1771578002406,"change":-0.039999961853027344,"changeRate":-0.014545440673828125},"impliedVol":0.4256,"impliedVolPercentile":0.1134},{"symbol":"RGTI","nameCN":"Rigetti Computing","changeRate":0.025958,"change":0.42,"latestPrice":16.6,"close":16.6,"volume":28121870,"market":"US","high":16.74,"low":15.64,"preClose":16.18,"open":15.88,"turnoverRate":0.088434,"peRate":0,"amplitude":0.067985,"marketValue":5478432894.8,"askSize":20,"bidSize":20,"askPrice":16.64,"bidPrice":16.63,"week52High":58.1501,"week52Low":6.86,"changeRate5Day":0.010347,"changeRate20Day":-0.29869,"changeRate60Day":-0.27193,"changeRateWTD":0.031697,"changeRateMTD":-0.086406,"changeRateQTD":-0.250564,"changeRateYTD":-0.250564,"amount":459578193.301086,"eps":-1.2848,"lyrEps":-1.088386,"lyrPeRate":0,"pbRate":14.733862,"volumeRatio":0.91149,"committee":0,"roa":-0.127864,"roe":-1.418999,"changeRate5Min":0.003324,"earningDate":1772553600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5278800000,"shortable":3,"shares":330026078,"floatShares":318000000,"hourTrading":{"tag":"盘前","latestPrice":16.63,"preClose":16.6,"latestTime":"04:04 EST","volume":2045,"amount":33965.092115,"timestamp":1771578259703,"change":0.029999999999997584,"changeRate":0.001807228915662505},"preHourTrading":{"tag":"盘前","latestPrice":16.63,"preClose":16.6,"latestTime":"04:04 EST","volume":2045,"amount":33965.092115,"timestamp":1771578259703,"change":0.029999999999997584,"changeRate":0.001807228915662505},"postHourTrading":{"tag":"盘后","latestPrice":16.56,"preClose":16.6,"latestTime":"19:59 EST","volume":810477,"amount":13452347.2417,"timestamp":1771549192492,"change":-0.0400000000000027,"changeRate":-0.00240963855421703},"overnightTrading":{"tag":"夜盘","latestPrice":16.610000610351562,"preClose":16.600000381469727,"latestTime":"20260220 04:00 EST","volume":61886,"amount":1024920,"timestamp":1771578000149,"change":0.010000228881835938,"changeRate":0.0006024234127728701},"impliedVol":1.0766,"impliedVolPercentile":0.392},{"symbol":"LUNR","nameCN":"Intuitive Machines","changeRate":0.025366,"change":0.45,"latestPrice":18.19,"close":18.19,"volume":6620678,"market":"US","high":18.5438,"low":17.15,"preClose":17.74,"open":17.32,"turnoverRate":0.059598,"peRate":0,"amplitude":0.078568,"marketValue":3250894771.91,"askSize":5,"bidSize":80,"askPrice":18.49,"bidPrice":18.2,"week52High":23.315,"week52Low":6.135,"changeRate5Day":0.067488,"changeRate20Day":-0.071939,"changeRate60Day":1.259627,"changeRateWTD":0.127712,"changeRateMTD":-0.042127,"changeRateQTD":0.120764,"changeRateYTD":0.120764,"amount":119143652.225101,"eps":-1.801018,"lyrEps":-4.629666,"lyrPeRate":0,"pbRate":-8.043305,"volumeRatio":0.876524,"committee":0.882353,"roa":-0.086286,"roe":-1.774618,"changeRate5Min":-0.002194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2020692648.14,"shortable":3,"shares":178718789,"floatShares":111088106,"hourTrading":{"tag":"盘前","latestPrice":18.32,"preClose":18.19,"latestTime":"04:02 EST","volume":25,"amount":458,"timestamp":1771578121699,"change":0.129999999999999,"changeRate":0.007146783947223694},"preHourTrading":{"tag":"盘前","latestPrice":18.32,"preClose":18.19,"latestTime":"04:02 EST","volume":25,"amount":458,"timestamp":1771578121699,"change":0.129999999999999,"changeRate":0.007146783947223694},"postHourTrading":{"tag":"盘后","latestPrice":18.2359,"preClose":18.19,"latestTime":"19:58 EST","volume":94567,"amount":1716636.955,"timestamp":1771549084679,"change":0.04589999999999961,"changeRate":0.0025233644859812866},"overnightTrading":{"tag":"夜盘","latestPrice":18.31999969482422,"preClose":18.190000534057617,"latestTime":"20260220 04:00 EST","volume":46485,"amount":850827,"timestamp":1771578000009,"change":0.12999916076660156,"changeRate":0.00714673760032061},"impliedVol":1.3376,"impliedVolPercentile":0.916},{"symbol":"LASR","nameCN":"nLIGHT","changeRate":0.024471,"change":1.33,"latestPrice":55.68,"close":55.68,"volume":1303057,"market":"US","high":56.2,"low":53.23,"preClose":54.35,"open":53.71,"turnoverRate":0.026645,"peRate":0,"amplitude":0.054646,"marketValue":3082439232,"askSize":100,"bidSize":0,"askPrice":57,"bidPrice":0,"week52High":56.43,"week52Low":6.2,"changeRate5Day":0.015317,"changeRate20Day":0.212016,"changeRate60Day":0.943116,"changeRateWTD":0.065034,"changeRateMTD":0.220785,"changeRateQTD":0.484404,"changeRateYTD":0.484404,"amount":71736159.959736,"eps":-0.881252,"lyrEps":-1.269144,"lyrPeRate":0,"pbRate":14.107725,"volumeRatio":0.907662,"committee":-1,"roa":-0.088031,"roe":-0.191818,"changeRate5Min":0.00207,"earningDate":1772035200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2723019208.32,"shortable":3,"shares":55359900,"floatShares":48904799,"postHourTrading":{"tag":"盘后","latestPrice":56.5,"preClose":55.68,"latestTime":"19:58 EST","volume":36278,"amount":2023931.435,"timestamp":1771549082301,"change":0.8200000000000003,"changeRate":0.014727011494252878},"overnightTrading":{"tag":"夜盘","latestPrice":56.0099983215332,"preClose":55.68000030517578,"latestTime":"20260220 04:00 EST","volume":349,"amount":19811,"timestamp":1771578002344,"change":0.3299980163574219,"changeRate":0.005926688479682832},"impliedVol":1.0673,"impliedVolPercentile":0.92},{"symbol":"QMCO","nameCN":"昆腾","changeRate":0.016453,"change":0.09,"latestPrice":5.56,"close":5.56,"volume":776094,"market":"US","high":5.6,"low":5.145,"preClose":5.47,"open":5.2,"turnoverRate":0.124078,"peRate":0,"amplitude":0.083181,"marketValue":76290377.96,"askSize":1,"bidSize":5,"askPrice":6,"bidPrice":5.52,"week52High":24.4,"week52Low":4.89,"changeRate5Day":-0.120253,"changeRate20Day":-0.226704,"changeRate60Day":-0.239398,"changeRateWTD":-0.038062,"changeRateMTD":-0.103226,"changeRateQTD":-0.137984,"changeRateYTD":-0.137984,"amount":4128868.322385,"eps":-9.376824,"lyrEps":-22.347766,"lyrPeRate":0,"pbRate":-0.414106,"volumeRatio":0.848083,"committee":0.666667,"roa":-0.114581,"roe":0.2282,"changeRate5Min":-0.001239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34777244,"shortable":3,"shares":13721291,"floatShares":6254900,"postHourTrading":{"tag":"盘后","latestPrice":5.52,"preClose":5.56,"latestTime":"19:59 EST","volume":8789,"amount":48364.8462,"timestamp":1771549173957,"change":-0.040000000000000036,"changeRate":-0.007194244604316554},"overnightTrading":{"tag":"夜盘","latestPrice":5.420000076293945,"preClose":5.559999942779541,"latestTime":"20260220 04:00 EST","volume":2353,"amount":13110,"timestamp":1771578002329,"change":-0.1399998664855957,"changeRate":-0.025179832360862818},"impliedVol":1.1668,"impliedVolPercentile":0},{"symbol":"QBTS","nameCN":"D-Wave Quantum Inc.","changeRate":0.016256,"change":0.31,"latestPrice":19.38,"close":19.38,"volume":19676373,"market":"US","high":19.49,"low":18.37,"preClose":19.07,"open":18.62,"turnoverRate":0.054809,"peRate":0,"amplitude":0.058731,"marketValue":7170600000,"askSize":313,"bidSize":594,"askPrice":19.4,"bidPrice":19.25,"week52High":46.75,"week52Low":4.45,"changeRate5Day":-0.013238,"changeRate20Day":-0.25576,"changeRate60Day":-0.055095,"changeRateWTD":-0.014743,"changeRateMTD":-0.086711,"changeRateQTD":-0.258891,"changeRateYTD":-0.258891,"amount":373985180.62932,"eps":-1.369523,"lyrEps":-0.748866,"lyrPeRate":0,"pbRate":10.693546,"volumeRatio":0.808831,"committee":0.309813,"roa":-0.117111,"roe":-1.220285,"changeRate5Min":0.001809,"earningDate":1772035200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6957420000,"shortable":3,"shares":370000000,"floatShares":359000000,"hourTrading":{"tag":"盘前","latestPrice":19.34,"preClose":19.38,"latestTime":"04:03 EST","volume":1266,"amount":24466.233654,"timestamp":1771578220694,"change":-0.03999999999999915,"changeRate":-0.002063983488132051},"preHourTrading":{"tag":"盘前","latestPrice":19.34,"preClose":19.38,"latestTime":"04:03 EST","volume":1266,"amount":24466.233654,"timestamp":1771578220694,"change":-0.03999999999999915,"changeRate":-0.002063983488132051},"postHourTrading":{"tag":"盘后","latestPrice":19.2805,"preClose":19.38,"latestTime":"19:59 EST","volume":225919,"amount":4371738.2091,"timestamp":1771549192855,"change":-0.09949999999999903,"changeRate":-0.005134158926728537},"overnightTrading":{"tag":"夜盘","latestPrice":19.3700008392334,"preClose":19.3799991607666,"latestTime":"20260220 04:00 EST","volume":23253,"amount":449439,"timestamp":1771578002384,"change":-0.009998321533203125,"changeRate":-0.0005159092861801562},"impliedVol":1.0915,"impliedVolPercentile":0.416},{"symbol":"CYRX","nameCN":"CryoPort, Inc.","changeRate":0.01285,"change":0.11,"latestPrice":8.67,"close":8.67,"volume":209480,"market":"US","high":8.7,"low":8.01,"preClose":8.56,"open":8.53,"turnoverRate":0.004834,"peRate":6.849916,"amplitude":0.080607,"marketValue":434097397.68,"askSize":100,"bidSize":0,"askPrice":10,"bidPrice":0,"week52High":11.45,"week52Low":4.58,"changeRate5Day":0.02,"changeRate20Day":-0.210383,"changeRate60Day":0.035842,"changeRateWTD":0.038323,"changeRateMTD":-0.088328,"changeRateQTD":-0.096875,"changeRateYTD":-0.096875,"amount":1802613.860817,"eps":1.265709,"lyrEps":-2.487475,"lyrPeRate":0,"pbRate":0.917761,"volumeRatio":0.570544,"committee":-1,"roa":-0.043889,"roe":-0.113042,"changeRate5Min":-0.001152,"earningDate":1772467200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":375687954.48,"shortable":3,"shares":50068904,"floatShares":43331944,"postHourTrading":{"tag":"盘后","latestPrice":8.67,"preClose":8.67,"latestTime":"19:33 EST","volume":5335,"amount":46262.82,"timestamp":1771547629712,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.670000076293945,"preClose":8.670000076293945,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":1.3161,"impliedVolPercentile":0.948},{"symbol":"IONQ","nameCN":"IONQ Inc.","changeRate":0.002699,"change":0.09,"latestPrice":33.43,"close":33.43,"volume":13722084,"market":"US","high":33.58,"low":31.98,"preClose":33.34,"open":32.72,"turnoverRate":0.042352,"peRate":0,"amplitude":0.04799,"marketValue":11843566727.13,"askSize":10,"bidSize":4,"askPrice":33.61,"bidPrice":33.47,"week52High":84.64,"week52Low":17.88,"changeRate5Day":-0.005356,"changeRate20Day":-0.308297,"changeRate60Day":-0.184634,"changeRateWTD":-0.019936,"changeRateMTD":-0.163832,"changeRateQTD":-0.254959,"changeRateYTD":-0.254959,"amount":451593258.890213,"eps":-5.84,"lyrEps":-1.556813,"lyrPeRate":0,"pbRate":5.209717,"volumeRatio":0.828134,"committee":-0.428571,"roa":-0.11775,"roe":-1.077585,"changeRate5Min":0.000302,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10831320000,"shortable":3,"shares":354279591,"floatShares":324000000,"hourTrading":{"tag":"盘前","latestPrice":33.52,"preClose":33.43,"latestTime":"04:03 EST","volume":281,"amount":9413.479768,"timestamp":1771578226408,"change":0.09000000000000341,"changeRate":0.0026921926413402157},"preHourTrading":{"tag":"盘前","latestPrice":33.52,"preClose":33.43,"latestTime":"04:03 EST","volume":281,"amount":9413.479768,"timestamp":1771578226408,"change":0.09000000000000341,"changeRate":0.0026921926413402157},"postHourTrading":{"tag":"盘后","latestPrice":33.48,"preClose":33.43,"latestTime":"19:58 EST","volume":808754,"amount":27026144.0375,"timestamp":1771549127501,"change":0.04999999999999716,"changeRate":0.0014956625785222004},"overnightTrading":{"tag":"夜盘","latestPrice":33.540000915527344,"preClose":33.43000030517578,"latestTime":"20260220 04:00 EST","volume":130236,"amount":4359280,"timestamp":1771578000158,"change":0.1100006103515625,"changeRate":0.003290475900310767},"impliedVol":1.0629,"impliedVolPercentile":0.584},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":0.001218,"change":0.01,"latestPrice":8.22,"close":8.22,"volume":7318322,"market":"US","high":8.31,"low":7.951,"preClose":8.21,"open":8.05,"turnoverRate":0.045175,"peRate":0,"amplitude":0.043727,"marketValue":1842293558.88,"askSize":61,"bidSize":742,"askPrice":8.24,"bidPrice":8.13,"week52High":25.84,"week52Low":4.3732,"changeRate5Day":-0.037471,"changeRate20Day":-0.293814,"changeRate60Day":-0.199611,"changeRateWTD":-0.029516,"changeRateMTD":-0.113269,"changeRateQTD":-0.19883,"changeRateYTD":-0.19883,"amount":59490923.567419,"eps":-0.66,"lyrEps":-0.730094,"lyrPeRate":0,"pbRate":2.098643,"volumeRatio":0.648669,"committee":0.84807,"roa":-0.04843,"roe":-0.145701,"changeRate5Min":0.000609,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1331640000,"shortable":3,"shares":224123304,"floatShares":162000000,"postHourTrading":{"tag":"盘后","latestPrice":8.1799,"preClose":8.22,"latestTime":"19:59 EST","volume":103183,"amount":843968.7833,"timestamp":1771549180929,"change":-0.04010000000000069,"changeRate":-0.004878345498783539},"overnightTrading":{"tag":"夜盘","latestPrice":8.220000267028809,"preClose":8.220000267028809,"latestTime":"20260220 04:00 EST","volume":12376,"amount":101605,"timestamp":1771578002376,"change":0,"changeRate":0},"impliedVol":1.0224,"impliedVolPercentile":0.292},{"symbol":"KEYS","nameCN":"Keysight Technologies Inc","changeRate":-0.001209,"change":-0.29,"latestPrice":239.54,"close":239.54,"volume":1124591,"market":"US","high":241.31,"low":235.99,"preClose":239.83,"open":237.29,"turnoverRate":0.00659,"peRate":49.015234,"amplitude":0.022182,"marketValue":41157074601.58,"askSize":12,"bidSize":10,"askPrice":241.69,"bidPrice":238.59,"week52High":243,"week52Low":121.43,"changeRate5Day":0.006386,"changeRate20Day":0.10545,"changeRate60Day":0.411799,"changeRateWTD":0.025823,"changeRateMTD":0.10729,"changeRateQTD":0.178897,"changeRateYTD":0.178897,"amount":269242041.966095,"eps":4.887052,"lyrEps":4.918604,"lyrPeRate":48.70081,"pbRate":6.998312,"volumeRatio":1.04517,"committee":-0.090909,"roa":0.057,"roe":0.158201,"changeRate5Min":-0.004157,"earningDate":1771776000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40879930175.14,"shortable":3,"shares":171817127,"floatShares":170660141,"postHourTrading":{"tag":"盘后","latestPrice":239.54,"preClose":239.54,"latestTime":"19:55 EST","volume":20795,"amount":4981183.61,"timestamp":1771548910407,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":239.64999389648438,"preClose":239.5399932861328,"latestTime":"20260220 04:00 EST","volume":10,"amount":2398,"timestamp":1771578002223,"change":0.1100006103515625,"changeRate":0.00045921605341353464},"impliedVol":0.4613,"impliedVolPercentile":0.924},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.00125,"change":-0.38,"latestPrice":303.56,"close":303.56,"volume":13448627,"market":"US","high":306.03,"low":300.67,"preClose":303.94,"open":302.52,"turnoverRate":0.001241,"peRate":28.081405,"amplitude":0.017635,"marketValue":3663058520000,"askSize":100,"bidSize":110,"askPrice":308.33,"bidPrice":308.15,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.024957,"changeRate20Day":-0.075583,"changeRate60Day":0.046831,"changeRateWTD":-0.008039,"changeRateMTD":-0.1033,"changeRateQTD":-0.032632,"changeRateYTD":-0.032632,"amount":4083700131.637604,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.105919,"pbRate":8.821014,"volumeRatio":0.60019,"committee":-0.051724,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.00208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002734,"floatMarketCap":3289509505711.88,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘前","latestPrice":308.2,"preClose":303.56,"latestTime":"04:04 EST","volume":5713,"amount":1757782.23856,"timestamp":1771578275120,"change":4.639999999999986,"changeRate":0.015285281328238195},"preHourTrading":{"tag":"盘前","latestPrice":308.2,"preClose":303.56,"latestTime":"04:04 EST","volume":5713,"amount":1757782.23856,"timestamp":1771578275120,"change":4.639999999999986,"changeRate":0.015285281328238195},"postHourTrading":{"tag":"盘后","latestPrice":305.82,"preClose":303.56,"latestTime":"19:59 EST","volume":1736819,"amount":527323237.159202,"timestamp":1771549199560,"change":2.259999999999991,"changeRate":0.0074449861641849744},"overnightTrading":{"tag":"夜盘","latestPrice":307.80999755859375,"preClose":303.55999755859375,"latestTime":"20260220 04:00 EST","volume":79995,"amount":24565948,"timestamp":1771578000156,"change":4.25,"changeRate":0.014000527191266881},"impliedVol":0.3427,"impliedVolPercentile":0.436},{"symbol":"HON","nameCN":"霍尼韦尔","changeRate":-0.001534,"change":-0.37,"latestPrice":240.77,"close":240.77,"volume":2360052,"market":"US","high":242.785,"low":239.1825,"preClose":241.14,"open":240.57,"turnoverRate":0.003863,"peRate":32.713315,"amplitude":0.014939,"marketValue":152861793070.16,"askSize":12,"bidSize":12,"askPrice":242.69,"bidPrice":239.09,"week52High":245.63,"week52Low":179.36,"changeRate5Day":-0.007952,"changeRate20Day":0.098554,"changeRate60Day":0.279738,"changeRateWTD":-0.002527,"changeRateMTD":0.058237,"changeRateQTD":0.234148,"changeRateYTD":0.234148,"amount":568065265.439941,"eps":7.36,"lyrEps":7.36,"lyrPeRate":32.713315,"pbRate":10.994088,"volumeRatio":0.521857,"committee":0,"roa":0.059445,"roe":0.261355,"changeRate5Min":-0.000353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5809,"divideRate":0.019026,"floatMarketCap":147110470000,"shortable":3,"shares":634887208,"floatShares":611000000,"postHourTrading":{"tag":"盘后","latestPrice":241.2,"preClose":240.77,"latestTime":"19:59 EST","volume":429957,"amount":103520875.8568,"timestamp":1771549148416,"change":0.4299999999999784,"changeRate":0.0017859367861443635},"overnightTrading":{"tag":"夜盘","latestPrice":240.83999633789062,"preClose":240.77000427246094,"latestTime":"20260220 04:00 EST","volume":163,"amount":39291,"timestamp":1771578002324,"change":0.0699920654296875,"changeRate":0.00029070093528130213},"impliedVol":0.2778,"impliedVolPercentile":0.828},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.001582,"change":-0.48,"latestPrice":302.85,"close":302.85,"volume":25834395,"market":"US","high":305.47,"low":300.04,"preClose":303.33,"open":301.82,"turnoverRate":0.002384,"peRate":28.015725,"amplitude":0.017901,"marketValue":3654490950000.0005,"askSize":50,"bidSize":50,"askPrice":307.73,"bidPrice":307.52,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.026081,"changeRate20Day":-0.077745,"changeRate60Day":0.046295,"changeRateWTD":-0.009388,"changeRateMTD":-0.103994,"changeRateQTD":-0.032428,"changeRateYTD":-0.032428,"amount":7834027206.33316,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.040182,"pbRate":8.800383,"volumeRatio":0.647813,"committee":0,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.001803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002741,"floatMarketCap":3281815633828.0503,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘前","latestPrice":307.76,"preClose":302.85,"latestTime":"04:04 EST","volume":10494,"amount":3225556.521,"timestamp":1771578275120,"change":4.909999999999968,"changeRate":0.01621264652468208},"preHourTrading":{"tag":"盘前","latestPrice":307.76,"preClose":302.85,"latestTime":"04:04 EST","volume":10494,"amount":3225556.521,"timestamp":1771578275120,"change":4.909999999999968,"changeRate":0.01621264652468208},"postHourTrading":{"tag":"盘后","latestPrice":305.1399,"preClose":302.85,"latestTime":"19:59 EST","volume":3047052,"amount":923687829.028615,"timestamp":1771549197724,"change":2.2898999999999887,"changeRate":0.007561168895492781},"overnightTrading":{"tag":"夜盘","latestPrice":307.1600036621094,"preClose":302.8500061035156,"latestTime":"20260220 04:00 EST","volume":140195,"amount":42987411,"timestamp":1771578000159,"change":4.30999755859375,"changeRate":0.01423145937504314},"impliedVol":0.3474,"impliedVolPercentile":0.452},{"symbol":"TSM","nameCN":"台积电","changeRate":-0.005162,"change":-1.87,"latestPrice":360.39,"close":360.39,"volume":6346478,"market":"US","high":362.8,"low":357.44,"preClose":362.26,"open":359.72,"turnoverRate":0.001359,"peRate":34.165337,"amplitude":0.014796,"marketValue":1869171023970,"askSize":47,"bidSize":50,"askPrice":362.18,"bidPrice":361.31,"week52High":380,"week52Low":134.25,"changeRate5Day":-0.036622,"changeRate20Day":0.105084,"changeRate60Day":0.298703,"changeRateWTD":-0.016295,"changeRateMTD":0.090241,"changeRateQTD":0.185923,"changeRateYTD":0.185923,"amount":2283465031.078003,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":34.165339,"pbRate":0.344891,"volumeRatio":0.501071,"committee":0.030928,"roa":0.16548,"roe":0.352235,"changeRate5Min":0.00043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0408,"divideRate":0.008438,"floatMarketCap":1683483495850.3198,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘前","latestPrice":362.12,"preClose":360.39,"latestTime":"04:04 EST","volume":25,"amount":9054.7105,"timestamp":1771578278203,"change":1.7300000000000182,"changeRate":0.004800355170787253},"preHourTrading":{"tag":"盘前","latestPrice":362.12,"preClose":360.39,"latestTime":"04:04 EST","volume":25,"amount":9054.7105,"timestamp":1771578278203,"change":1.7300000000000182,"changeRate":0.004800355170787253},"postHourTrading":{"tag":"盘后","latestPrice":360.21,"preClose":360.39,"latestTime":"19:59 EST","volume":87376,"amount":31499515.6361,"timestamp":1771549179212,"change":-0.18000000000000682,"changeRate":-0.0004994589195038897},"overnightTrading":{"tag":"夜盘","latestPrice":362.0400085449219,"preClose":360.3900146484375,"latestTime":"20260220 04:00 EST","volume":15907,"amount":5754019,"timestamp":1771578002397,"change":1.649993896484375,"changeRate":0.004578356306830403},"impliedVol":0.4694,"impliedVolPercentile":0.816},{"symbol":"BIDU","nameCN":"百度","changeRate":-0.005512,"change":-0.76,"latestPrice":137.11,"close":137.11,"volume":1883572,"market":"US","high":137.95,"low":135.67,"preClose":137.87,"open":137.27,"turnoverRate":0.007039,"peRate":42.211357,"amplitude":0.016537,"marketValue":47165840000,"askSize":19,"bidSize":100,"askPrice":133,"bidPrice":131.8,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.055196,"changeRate20Day":-0.155102,"changeRate60Day":0.241376,"changeRateWTD":0.00073,"changeRateMTD":-0.104909,"changeRateQTD":0.049365,"changeRateYTD":0.049365,"amount":257765690.055298,"eps":3.248178,"lyrEps":9.035747,"lyrPeRate":15.174174,"pbRate":0.178302,"volumeRatio":0.760302,"committee":0.680672,"roa":0.018713,"roe":0.030762,"changeRate5Min":0.000839,"earningDate":1772035200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36689909728.33,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘前","latestPrice":132.34,"preClose":137.11,"latestTime":"04:04 EST","volume":40,"amount":5293.6,"timestamp":1771578255386,"change":-4.77000000000001,"changeRate":-0.03478958500474079},"preHourTrading":{"tag":"盘前","latestPrice":132.34,"preClose":137.11,"latestTime":"04:04 EST","volume":40,"amount":5293.6,"timestamp":1771578255386,"change":-4.77000000000001,"changeRate":-0.03478958500474079},"postHourTrading":{"tag":"盘后","latestPrice":137.08,"preClose":137.11,"latestTime":"19:51 EST","volume":384844,"amount":52777325.2156,"timestamp":1771548660448,"change":-0.030000000000001137,"changeRate":-0.00021880242141347192},"overnightTrading":{"tag":"夜盘","latestPrice":132.17999267578125,"preClose":137.11000061035156,"latestTime":"20260220 04:00 EST","volume":75436,"amount":10035854,"timestamp":1771578000156,"change":-4.9300079345703125,"changeRate":-0.03595658896232334},"impliedVol":0.5504,"impliedVolPercentile":0.784},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.017294,"change":-4.51,"latestPrice":256.28,"close":256.28,"volume":4948700,"market":"US","high":258.28,"low":253.511,"preClose":260.79,"open":256,"turnoverRate":0.005338,"peRate":22.957598,"amplitude":0.018287,"marketValue":239553938593.68,"askSize":45,"bidSize":38,"askPrice":257.5,"bidPrice":256.63,"week52High":324.9,"week52Low":214.5,"changeRate5Day":-0.060592,"changeRate20Day":-0.13867,"changeRate60Day":-0.117493,"changeRateWTD":-0.023249,"changeRateMTD":-0.164395,"changeRateQTD":-0.134803,"changeRateYTD":-0.134803,"amount":1268448705.932617,"eps":11.163189,"lyrEps":11.163189,"lyrPeRate":22.957598,"pbRate":7.337477,"volumeRatio":0.688942,"committee":-0.084337,"roa":0.050842,"roe":0.351581,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7169,"divideRate":0.026209,"floatMarketCap":237571559999.99997,"shortable":3,"shares":934735206,"floatShares":927000000,"postHourTrading":{"tag":"盘后","latestPrice":256.59,"preClose":256.28,"latestTime":"19:59 EST","volume":518740,"amount":132808065.9719,"timestamp":1771549156425,"change":0.3100000000000023,"changeRate":0.0012096144841579613},"overnightTrading":{"tag":"夜盘","latestPrice":257,"preClose":256.2799987792969,"latestTime":"20260220 04:00 EST","volume":2041,"amount":525261,"timestamp":1771578002308,"change":0.720001220703125,"changeRate":0.0028094319655556713},"impliedVol":0.3601,"impliedVolPercentile":0.72},{"symbol":"INTC","nameCN":"英特尔","changeRate":-0.018478,"change":-0.84,"latestPrice":44.62,"close":44.62,"volume":72724938,"market":"US","high":45.17,"low":43.92,"preClose":45.46,"open":44.95,"turnoverRate":0.014589,"peRate":743.666683,"amplitude":0.027497,"marketValue":222420733319.84,"askSize":101,"bidSize":70,"askPrice":44.7,"bidPrice":44.68,"week52High":54.6,"week52Low":17.665,"changeRate5Day":-0.075999,"changeRate20Day":-0.177512,"changeRate60Day":0.327186,"changeRateWTD":-0.046377,"changeRateMTD":-0.039811,"changeRateQTD":0.209214,"changeRateYTD":0.209214,"amount":3240673273.404488,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":1.946262,"volumeRatio":0.916275,"committee":-0.181287,"roa":0.00284,"roe":0.000224,"changeRate5Min":0.001909,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":222420733319.84,"shortable":3,"shares":4984776632,"floatShares":4984776632,"hourTrading":{"tag":"盘前","latestPrice":44.69,"preClose":44.62,"latestTime":"04:03 EST","volume":1501,"amount":67074.981363,"timestamp":1771578188976,"change":0.07000000000000028,"changeRate":0.0015688032272523596},"preHourTrading":{"tag":"盘前","latestPrice":44.69,"preClose":44.62,"latestTime":"04:03 EST","volume":1501,"amount":67074.981363,"timestamp":1771578188976,"change":0.07000000000000028,"changeRate":0.0015688032272523596},"postHourTrading":{"tag":"盘后","latestPrice":44.57,"preClose":44.62,"latestTime":"19:59 EST","volume":4780590,"amount":213281246.622801,"timestamp":1771549199490,"change":-0.04999999999999716,"changeRate":-0.0011205737337516173},"overnightTrading":{"tag":"夜盘","latestPrice":44.68000030517578,"preClose":44.619998931884766,"latestTime":"20260220 04:00 EST","volume":147790,"amount":6592788,"timestamp":1771578000083,"change":0.060001373291015625,"changeRate":0.001344719290168776},"impliedVol":0.6248,"impliedVolPercentile":0.576},{"symbol":"FORM","nameCN":"FormFactor","changeRate":-0.025349,"change":-2.4,"latestPrice":92.28,"close":92.28,"volume":874351,"market":"US","high":93.705,"low":90.57,"preClose":94.68,"open":92.62,"turnoverRate":0.011446,"peRate":133.739131,"amplitude":0.033112,"marketValue":7153277711.16,"askSize":37,"bidSize":38,"askPrice":93.43,"bidPrice":91.64,"week52High":100.01,"week52Low":22.58,"changeRate5Day":-0.03945,"changeRate20Day":0.105679,"changeRate60Day":0.894089,"changeRateWTD":-0.046004,"changeRateMTD":0.309122,"changeRateQTD":0.654356,"changeRateYTD":0.654356,"amount":80486407.024284,"eps":0.69,"lyrEps":0.69,"lyrPeRate":133.73913,"pbRate":6.908689,"volumeRatio":0.809926,"committee":0.013333,"roa":0.031025,"roe":0.054822,"changeRate5Min":0.003262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7049021151.36,"shortable":3,"shares":77517097,"floatShares":76387312,"postHourTrading":{"tag":"盘后","latestPrice":92.29,"preClose":92.28,"latestTime":"19:55 EST","volume":58234,"amount":5373779.0599,"timestamp":1771548928272,"change":0.010000000000005116,"changeRate":0.00010836584308631465},"overnightTrading":{"tag":"夜盘","latestPrice":92.27999877929688,"preClose":92.27999877929688,"latestTime":"20260220 04:00 EST","volume":18,"amount":1660,"timestamp":1771578002254,"change":0,"changeRate":0},"impliedVol":0.7099,"impliedVolPercentile":0.732}]}}}