美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

量子计算概念

3,133.15

-75.9185-2.37%

涨家数：- -

跌家数：19

平家数：- -

市盈率：- -

高：3,208.70

开：3,208.70

低：3,116.11

收：3,209.07

成交量：2.51亿

成交额：274.43亿

市值：9.80万亿

流通市值：8.86万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

IBM US IBM	247.68	-0.48%	-1.1900	554.77万	13.74亿	2,315.15亿
Keysight Technologies Inc US KEYS	282.78	-0.52%	-1.4800	162.92万	4.62亿	485.86亿
百度 US BIDU	123.16	-1.59%	-1.9900	195.96万	2.41亿	423.67亿
谷歌A US GOOGL	303.55	-1.67%	-5.1500	2,492.83万	75.77亿	3.66万亿
谷歌 US GOOG	303.21	-1.69%	-5.2100	1,561.02万	47.38亿	3.66万亿
Quantum Computing Inc. US QUBT	7.435	-2.43%	-0.1850	1,117.74万	8,223.43万	16.66亿
霍尼韦尔 US HON	233.4	-2.52%	-6.0400	459.26万	10.82亿	1,481.83亿
Amplitech Group Inc. US AMPG	2.52	-3.45%	-0.0900	25.73万	65.76万	6,345.69万
IONQ Inc. US IONQ	33.03	-3.62%	-1.2400	2,209.31万	7.42亿	121.10亿
CryoPort, Inc. US CYRX	7.72	-3.62%	-0.2900	53.56万	418.72万	3.87亿
FormFactor US FORM	88.4	-3.72%	-3.4200	78.47万	6,928.56万	68.88亿
Intuitive Machines US LUNR	17.64	-4.39%	-0.8100	771.54万	1.38亿	31.53亿
Arqit Quantum Inc. US ARQQ	14.05	-4.75%	-0.7000	13.25万	189.51万	2.20亿
台积电 US TSM	336.71	-5.03%	-17.8500	1,754.94万	59.58亿	1.75万亿
Rigetti Computing US RGTI	16.07	-5.14%	-0.8700	2,480.43万	4.02亿	53.38亿
昆腾 US QMCO	5.44	-5.23%	-0.3000	29.46万	161.22万	7,963.07万
nLIGHT US LASR	62.77	-5.59%	-3.7200	179.86万	1.15亿	35.02亿
英特尔 US INTC	45.25	-5.69%	-2.7300	8,511.02万	39.02亿	2,255.61亿
D-Wave Quantum Inc. US QBTS	17.83	-5.71%	-1.0800	2,398.32万	4.32亿	65.97亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4602"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4602","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4602\",,,,,undefined,":{"symbol":"BK4602","market":"US","secType":"PLATE","nameCN":"量子计算概念","latestPrice":3133.151,"timestamp":1773345599999,"preClose":3209.0693,"halted":0,"volume":250955748,"delay":0,"changeRate":-0.023657,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-75.918457,"latestTime":"03-12 16:00:00 EDT","open":3208.6992,"high":3208.6992,"low":3116.1099,"amount":27442965232.7332,"amplitude":0.028852,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1773408600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.034729,"peRate":29.236875,"turnoverRate":0.007209,"increases":0,"decrements":19,"flats":0,"marketCap":9804139972956,"floatMarketCap":8863268194508},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4602\",,,,,undefined,":{"symbol":"BK4602","high":3208.6992,"amplitude":0.028852,"preClose":3209.0693,"low":3116.1099,"pbRate":"8.034729","latestPrice":3133.151,"volume":250955748,"delay":0,"open":3208.6992,"prevYearClose":3145.7783,"prevWeekClose":3098.7588,"prevMonthClose":3262.2822,"prevQuarterClose":3145.7783,"fiveDayClose":3146.864,"twentyDayClose":3268.1216,"sixtyDayClose":3105.4749,"secType":"PLATE","market":"US","turnoverRate":0.007209,"peRate":29.236875,"marketCap":9804139972956,"floatMarketCap":8863268194508,"timestamp":1773345599999,"nameCN":"量子计算概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4602\",,,,undefined,":{"bkCode":"BK4602","up":0,"down":19,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4602\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"IBM","nameCN":"IBM","changeRate":-0.004782,"change":-1.19,"latestPrice":247.68,"close":247.68,"volume":5547710,"market":"US","high":250.045,"low":245.64,"preClose":248.87,"open":247.1,"turnoverRate":0.005985,"peRate":22.187208,"amplitude":0.0177,"marketValue":231515215822.08,"askSize":30,"bidSize":10,"askPrice":248.34,"bidPrice":245.7,"week52High":324.9,"week52Low":214.5,"changeRate5Day":-0.034574,"changeRate20Day":-0.092115,"changeRate60Day":-0.199069,"changeRateWTD":-0.043152,"changeRateMTD":0.031098,"changeRateQTD":-0.163836,"changeRateYTD":-0.163836,"amount":1373632753.621979,"eps":11.163189,"lyrEps":11.163189,"lyrPeRate":22.187208,"pbRate":7.091253,"volumeRatio":0.888741,"committee":-0.5,"roa":0.054349,"roe":0.351581,"changeRate5Min":-0.000807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.71,"divideRate":0.027091,"floatMarketCap":229599360000,"shortable":3,"shares":934735206,"floatShares":927000000,"hourTrading":{"tag":"盘前","latestPrice":248.01,"preClose":247.68,"latestTime":"08:26 EDT","volume":4691,"amount":1159224.29897,"timestamp":1773404794479,"change":0.3299999999999841,"changeRate":0.0013323643410852071},"preHourTrading":{"tag":"盘前","latestPrice":248.01,"preClose":247.68,"latestTime":"08:26 EDT","volume":4691,"amount":1159224.29897,"timestamp":1773404794479,"change":0.3299999999999841,"changeRate":0.0013323643410852071},"postHourTrading":{"tag":"盘后","latestPrice":247.9645,"preClose":247.68,"latestTime":"19:59 EDT","volume":919761,"amount":227805991.4932,"timestamp":1773359976854,"change":0.28449999999998,"changeRate":0.0011486595607234334},"overnightTrading":{"tag":"夜盘","latestPrice":247.4499969482422,"preClose":247.67999267578125,"latestTime":"20260313 04:00 EDT","volume":1193,"amount":295617,"timestamp":1773388801537,"change":-0.2299957275390625,"changeRate":-0.0009286003485963121},"impliedVol":0.4211,"impliedVolPercentile":0.872},{"symbol":"KEYS","nameCN":"Keysight Technologies Inc","changeRate":-0.005207,"change":-1.48,"latestPrice":282.78,"close":282.78,"volume":1629187,"market":"US","high":288.46,"low":277.08,"preClose":284.26,"open":279.38,"turnoverRate":0.009546,"peRate":50.744543,"amplitude":0.040034,"marketValue":48586447173.06,"askSize":5,"bidSize":25,"askPrice":307.27,"bidPrice":283,"week52High":317,"week52Low":121.43,"changeRate5Day":-0.006081,"changeRate20Day":0.188051,"changeRate60Day":0.354245,"changeRateWTD":0.037991,"changeRateMTD":-0.079882,"changeRateQTD":0.391702,"changeRateYTD":0.391702,"amount":462481332.961151,"eps":5.572619,"lyrEps":4.918604,"lyrPeRate":57.491923,"pbRate":7.830209,"volumeRatio":0.952404,"committee":0.666667,"roa":0.058163,"roe":0.172226,"changeRate5Min":0.000301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48259274671.979996,"shortable":3,"shares":171817127,"floatShares":170660141,"hourTrading":{"tag":"盘前","latestPrice":286,"preClose":282.78,"latestTime":"08:02 EDT","volume":57,"amount":16185.95085,"timestamp":1773403347293,"change":3.2200000000000273,"changeRate":0.011386943913996844},"preHourTrading":{"tag":"盘前","latestPrice":286,"preClose":282.78,"latestTime":"08:02 EDT","volume":57,"amount":16185.95085,"timestamp":1773403347293,"change":3.2200000000000273,"changeRate":0.011386943913996844},"postHourTrading":{"tag":"盘后","latestPrice":282.78,"preClose":282.78,"latestTime":"19:58 EDT","volume":63994,"amount":18096434.49,"timestamp":1773359904282,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":282.7799987792969,"preClose":282.7799987792969,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.4566,"impliedVolPercentile":0.916},{"symbol":"BIDU","nameCN":"百度","changeRate":-0.015901,"change":-1.99,"latestPrice":123.16,"close":123.16,"volume":1959631,"market":"US","high":125.3452,"low":122.07,"preClose":125.15,"open":122.62,"turnoverRate":0.007323,"peRate":73.25088,"amplitude":0.02617,"marketValue":42367040000,"askSize":74,"bidSize":37,"askPrice":125.75,"bidPrice":125.01,"week52High":165.3,"week52Low":74.71,"changeRate5Day":0.044348,"changeRate20Day":-0.151323,"changeRate60Day":-0.014799,"changeRateWTD":0.034523,"changeRateMTD":-0.010286,"changeRateQTD":-0.057401,"changeRateYTD":-0.057401,"amount":241280703.135651,"eps":1.681345,"lyrEps":1.681345,"lyrPeRate":73.25088,"pbRate":0.159077,"volumeRatio":0.747546,"committee":-0.333333,"roa":0.014777,"roe":0.019035,"changeRate5Min":0.000553,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32956963621.48,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘前","latestPrice":125.01,"preClose":123.16,"latestTime":"08:21 EDT","volume":7994,"amount":999945.27815,"timestamp":1773404515271,"change":1.8500000000000085,"changeRate":0.015021110750243654},"preHourTrading":{"tag":"盘前","latestPrice":125.01,"preClose":123.16,"latestTime":"08:21 EDT","volume":7994,"amount":999945.27815,"timestamp":1773404515271,"change":1.8500000000000085,"changeRate":0.015021110750243654},"postHourTrading":{"tag":"盘后","latestPrice":122.9407,"preClose":123.16,"latestTime":"19:59 EDT","volume":11217,"amount":1380715.6672,"timestamp":1773359949143,"change":-0.21929999999998984,"changeRate":-0.0017806105878531166},"overnightTrading":{"tag":"夜盘","latestPrice":124.5199966430664,"preClose":123.16000366210938,"latestTime":"20260313 04:00 EDT","volume":69384,"amount":8683930,"timestamp":1773388801547,"change":1.3599929809570312,"changeRate":0.011042488961661488},"impliedVol":0.5013,"impliedVolPercentile":0.58},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.016683,"change":-5.15,"latestPrice":303.55,"close":303.55,"volume":24928347,"market":"US","high":308.94,"low":301.03,"preClose":308.7,"open":306.82,"turnoverRate":0.0023,"peRate":28.08048,"amplitude":0.025624,"marketValue":3662937850000,"askSize":70,"bidSize":50,"askPrice":306.33,"bidPrice":306.01,"week52High":349,"week52Low":140.53,"changeRate5Day":0.008874,"changeRate20Day":-0.023829,"changeRate60Day":-0.018559,"changeRateWTD":0.01685,"changeRateMTD":-0.026334,"changeRateQTD":-0.030192,"changeRateYTD":-0.030192,"amount":7576802487.834595,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.104993,"pbRate":8.820724,"volumeRatio":0.903157,"committee":-0.166667,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002734,"floatMarketCap":3289401141319.15,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘前","latestPrice":306.32,"preClose":303.55,"latestTime":"08:27 EDT","volume":144843,"amount":44173909.62441,"timestamp":1773404851217,"change":2.769999999999982,"changeRate":0.009125350024707567},"preHourTrading":{"tag":"盘前","latestPrice":306.32,"preClose":303.55,"latestTime":"08:27 EDT","volume":144843,"amount":44173909.62441,"timestamp":1773404851217,"change":2.769999999999982,"changeRate":0.009125350024707567},"postHourTrading":{"tag":"盘后","latestPrice":304,"preClose":303.55,"latestTime":"19:59 EDT","volume":2726473,"amount":827739552.6754,"timestamp":1773359987995,"change":0.44999999999998863,"changeRate":0.0014824575852412736},"overnightTrading":{"tag":"夜盘","latestPrice":302.30999755859375,"preClose":303.54998779296875,"latestTime":"20260313 04:00 EDT","volume":55812,"amount":16978064,"timestamp":1773388801547,"change":-1.239990234375,"changeRate":-0.0040849622277722335},"impliedVol":0.3596,"impliedVolPercentile":0.58},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.016893,"change":-5.21,"latestPrice":303.21,"close":303.21,"volume":15610193,"market":"US","high":308.64,"low":300.84,"preClose":308.42,"open":306.21,"turnoverRate":0.001441,"peRate":28.049028,"amplitude":0.02529,"marketValue":3658835069999.9995,"askSize":100,"bidSize":25,"askPrice":305.88,"bidPrice":305.58,"week52High":350.15,"week52Low":142.66,"changeRate5Day":0.007643,"changeRate20Day":-0.026082,"changeRate60Day":-0.023541,"changeRateWTD":0.01646,"changeRateMTD":-0.026394,"changeRateQTD":-0.033748,"changeRateYTD":-0.033748,"amount":4738176630.178406,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.073513,"pbRate":8.810844,"volumeRatio":0.890609,"committee":-0.6,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002737,"floatMarketCap":3285716751966.3296,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘前","latestPrice":305.86,"preClose":303.21,"latestTime":"08:27 EDT","volume":56859,"amount":17302736.13486,"timestamp":1773404851769,"change":2.650000000000034,"changeRate":0.008739817288348122},"preHourTrading":{"tag":"盘前","latestPrice":305.86,"preClose":303.21,"latestTime":"08:27 EDT","volume":56859,"amount":17302736.13486,"timestamp":1773404851769,"change":2.650000000000034,"changeRate":0.008739817288348122},"postHourTrading":{"tag":"盘后","latestPrice":303.59,"preClose":303.21,"latestTime":"19:59 EDT","volume":2129819,"amount":645875067.027298,"timestamp":1773359980760,"change":0.37999999999999545,"changeRate":0.001253256818706492},"overnightTrading":{"tag":"夜盘","latestPrice":301.92999267578125,"preClose":303.2099914550781,"latestTime":"20260313 04:00 EDT","volume":28826,"amount":8754582,"timestamp":1773388801542,"change":-1.279998779296875,"changeRate":-0.004221492745520269},"impliedVol":0.3558,"impliedVolPercentile":0.564},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":-0.024278,"change":-0.185,"latestPrice":7.435,"close":7.435,"volume":11177445,"market":"US","high":7.55,"low":7.23,"preClose":7.62,"open":7.49,"turnoverRate":0.068997,"peRate":0,"amplitude":0.041995,"marketValue":1666356765.24,"askSize":24249,"bidSize":45,"askPrice":7.5,"bidPrice":7.46,"week52High":25.84,"week52Low":5.38,"changeRate5Day":-0.036917,"changeRate20Day":-0.129391,"changeRate60Day":-0.382988,"changeRateWTD":-0.021711,"changeRateMTD":-0.115933,"changeRateQTD":-0.275341,"changeRateYTD":-0.275341,"amount":82234262.937462,"eps":-0.113525,"lyrEps":-0.113525,"lyrPeRate":0,"pbRate":1.042604,"volumeRatio":0.942624,"committee":-0.996295,"roa":-0.03602,"roe":-0.021897,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1204470000,"shortable":3,"shares":224123304,"floatShares":162000000,"hourTrading":{"tag":"盘前","latestPrice":7.4848,"preClose":7.435,"latestTime":"08:27 EDT","volume":46264,"amount":344038.840222,"timestamp":1773404835539,"change":0.04980000000000029,"changeRate":0.006698049764626805},"preHourTrading":{"tag":"盘前","latestPrice":7.4848,"preClose":7.435,"latestTime":"08:27 EDT","volume":46264,"amount":344038.840222,"timestamp":1773404835539,"change":0.04980000000000029,"changeRate":0.006698049764626805},"postHourTrading":{"tag":"盘后","latestPrice":7.3624,"preClose":7.435,"latestTime":"19:59 EDT","volume":164995,"amount":1232831.9085,"timestamp":1773359997057,"change":-0.07259999999999955,"changeRate":-0.009764626765299201},"overnightTrading":{"tag":"夜盘","latestPrice":7.340000152587891,"preClose":7.434999942779541,"latestTime":"20260313 04:00 EDT","volume":36442,"amount":271349,"timestamp":1773388801540,"change":-0.09499979019165039,"changeRate":-0.012777376048793237},"impliedVol":0.9174,"impliedVolPercentile":0.164},{"symbol":"HON","nameCN":"霍尼韦尔","changeRate":-0.025226,"change":-6.04,"latestPrice":233.4,"close":233.4,"volume":4592603,"market":"US","high":239.77,"low":233.19,"preClose":239.44,"open":237.77,"turnoverRate":0.007517,"peRate":31.711956,"amplitude":0.027481,"marketValue":148182674347.2,"askSize":34,"bidSize":50,"askPrice":239.99,"bidPrice":233.5,"week52High":248.18,"week52Low":179.36,"changeRate5Day":-0.020891,"changeRate20Day":-0.038319,"changeRate60Day":0.205205,"changeRateWTD":-0.008033,"changeRateMTD":-0.041833,"changeRateQTD":0.196371,"changeRateYTD":0.196371,"amount":1082068521.527695,"eps":7.36,"lyrEps":7.36,"lyrPeRate":31.711957,"pbRate":10.657557,"volumeRatio":1.15368,"committee":0.190476,"roa":0.059445,"roe":0.261355,"changeRate5Min":-0.001497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.58,"divideRate":0.019623,"floatMarketCap":142607400000,"shortable":3,"shares":634887208,"floatShares":611000000,"hourTrading":{"tag":"盘前","latestPrice":233.5,"preClose":233.4,"latestTime":"08:25 EDT","volume":327,"amount":76294.80942,"timestamp":1773404711748,"change":0.09999999999999432,"changeRate":0.0004284490145672421},"preHourTrading":{"tag":"盘前","latestPrice":233.5,"preClose":233.4,"latestTime":"08:25 EDT","volume":327,"amount":76294.80942,"timestamp":1773404711748,"change":0.09999999999999432,"changeRate":0.0004284490145672421},"postHourTrading":{"tag":"盘后","latestPrice":233.75,"preClose":233.4,"latestTime":"19:57 EDT","volume":163438,"amount":38147051.4848,"timestamp":1773359832465,"change":0.3499999999999943,"changeRate":0.0014995715509854084},"overnightTrading":{"tag":"夜盘","latestPrice":233.16000366210938,"preClose":233.39999389648438,"latestTime":"20260313 04:00 EDT","volume":476,"amount":111633,"timestamp":1773388801521,"change":-0.239990234375,"changeRate":-0.0010282358211261928},"impliedVol":0.312,"impliedVolPercentile":0.924},{"symbol":"AMPG","nameCN":"Amplitech Group Inc.","changeRate":-0.034483,"change":-0.09,"latestPrice":2.52,"close":2.52,"volume":257282,"market":"US","high":2.6,"low":2.52,"preClose":2.61,"open":2.56,"turnoverRate":0.011605,"peRate":0,"amplitude":0.030651,"marketValue":63456876,"askSize":140,"bidSize":939,"askPrice":2.56,"bidPrice":2.51,"week52High":4.8895,"week52Low":1.21,"changeRate5Day":-0.038168,"changeRate20Day":-0.1,"changeRate60Day":-0.181818,"changeRateWTD":-0.007874,"changeRateMTD":-0.059701,"changeRateQTD":-0.157191,"changeRateYTD":-0.157191,"amount":657551.879105,"eps":-0.51,"lyrEps":-1.077641,"lyrPeRate":0,"pbRate":1.771617,"volumeRatio":0.611056,"committee":0.7405,"roa":-0.132272,"roe":-0.271261,"changeRate5Min":-0.005917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55867140,"shortable":3,"shares":25181300,"floatShares":22169500,"hourTrading":{"tag":"盘前","latestPrice":2.554,"preClose":2.52,"latestTime":"08:05 EDT","volume":649,"amount":1665.468992,"timestamp":1773403506665,"change":0.03399999999999981,"changeRate":0.013492063492063416},"preHourTrading":{"tag":"盘前","latestPrice":2.554,"preClose":2.52,"latestTime":"08:05 EDT","volume":649,"amount":1665.468992,"timestamp":1773403506665,"change":0.03399999999999981,"changeRate":0.013492063492063416},"postHourTrading":{"tag":"盘后","latestPrice":2.52,"preClose":2.52,"latestTime":"19:18 EDT","volume":716,"amount":1816.6767,"timestamp":1773357524949,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.5199999809265137,"preClose":2.5199999809265137,"latestTime":"20260313 04:00 EDT","volume":2,"amount":5,"timestamp":1773388801545,"change":0,"changeRate":0},"impliedVol":1.2507,"impliedVolPercentile":0.3482},{"symbol":"IONQ","nameCN":"IONQ Inc.","changeRate":-0.036183,"change":-1.24,"latestPrice":33.03,"close":33.03,"volume":22093123,"market":"US","high":34.715,"low":33.03,"preClose":34.27,"open":33.98,"turnoverRate":0.063669,"peRate":0,"amplitude":0.049168,"marketValue":12110144170.68,"askSize":278,"bidSize":5,"askPrice":33.53,"bidPrice":33.48,"week52High":84.64,"week52Low":18.81,"changeRate5Day":-0.083009,"changeRate20Day":-0.017257,"changeRate60Day":-0.343992,"changeRateWTD":-0.075567,"changeRateMTD":-0.139171,"changeRateQTD":-0.263873,"changeRateYTD":-0.263873,"amount":741840926.134125,"eps":-1.820535,"lyrEps":-1.820535,"lyrPeRate":0,"pbRate":3.187285,"volumeRatio":1.027123,"committee":-0.964664,"roa":-0.104223,"roe":-0.244009,"changeRate5Min":-0.004221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11461410000,"shortable":3,"shares":366640756,"floatShares":347000000,"hourTrading":{"tag":"盘前","latestPrice":33.51,"preClose":33.03,"latestTime":"08:27 EDT","volume":158339,"amount":5283438.809727,"timestamp":1773404854075,"change":0.4799999999999969,"changeRate":0.014532243415077107},"preHourTrading":{"tag":"盘前","latestPrice":33.51,"preClose":33.03,"latestTime":"08:27 EDT","volume":158339,"amount":5283438.809727,"timestamp":1773404854075,"change":0.4799999999999969,"changeRate":0.014532243415077107},"postHourTrading":{"tag":"盘后","latestPrice":33.2,"preClose":33.03,"latestTime":"19:59 EDT","volume":3708320,"amount":122508822.554802,"timestamp":1773359987934,"change":0.1700000000000017,"changeRate":0.005146836209506561},"overnightTrading":{"tag":"夜盘","latestPrice":33,"preClose":33.029998779296875,"latestTime":"20260313 04:00 EDT","volume":148013,"amount":4934118,"timestamp":1773388801540,"change":-0.029998779296875,"changeRate":-0.000908228289601941},"impliedVol":0.962,"impliedVolPercentile":0.468},{"symbol":"CYRX","nameCN":"CryoPort, Inc.","changeRate":-0.036205,"change":-0.29,"latestPrice":7.72,"close":7.72,"volume":535566,"market":"US","high":8.06,"low":7.71,"preClose":8.01,"open":7.88,"turnoverRate":0.01236,"peRate":5.498548,"amplitude":0.043695,"marketValue":386531938.88,"askSize":100,"bidSize":359,"askPrice":8.95,"bidPrice":7.72,"week52High":11.45,"week52Low":4.63,"changeRate5Day":-0.076555,"changeRate20Day":-0.091765,"changeRate60Day":-0.178723,"changeRateWTD":-0.045735,"changeRateMTD":-0.083135,"changeRateQTD":-0.195833,"changeRateYTD":-0.195833,"amount":4187207.618099,"eps":1.404007,"lyrEps":1.404007,"lyrPeRate":5.498548,"pbRate":0.839624,"volumeRatio":1.139539,"committee":0.56427,"roa":-0.026922,"roe":-0.075108,"changeRate5Min":-0.002584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":334522607.68,"shortable":3,"shares":50068904,"floatShares":43331944,"postHourTrading":{"tag":"盘后","latestPrice":7.72,"preClose":7.72,"latestTime":"19:24 EDT","volume":1647,"amount":12716.79,"timestamp":1773357842175,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.71999979019165,"preClose":7.71999979019165,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.6491,"impliedVolPercentile":0.18},{"symbol":"FORM","nameCN":"FormFactor","changeRate":-0.037247,"change":-3.42,"latestPrice":88.4,"close":88.4,"volume":784713,"market":"US","high":89.71,"low":86.13,"preClose":91.82,"open":89.32,"turnoverRate":0.010273,"peRate":128.115942,"amplitude":0.038989,"marketValue":6887946514.8,"askSize":20,"bidSize":33,"askPrice":89.99,"bidPrice":88.42,"week52High":107.04,"week52Low":22.58,"changeRate5Day":0.019961,"changeRate20Day":-0.079838,"changeRate60Day":0.594517,"changeRateWTD":0.039878,"changeRateMTD":-0.105987,"changeRateQTD":0.584797,"changeRateYTD":0.584797,"amount":69285556.380135,"eps":0.69,"lyrEps":0.69,"lyrPeRate":128.115942,"pbRate":6.652431,"volumeRatio":0.642824,"committee":0.245283,"roa":0.033082,"roe":0.054822,"changeRate5Min":0.000962,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6752638380.8,"shortable":3,"shares":77917947,"floatShares":76387312,"hourTrading":{"tag":"盘前","latestPrice":89.67,"preClose":88.4,"latestTime":"08:02 EDT","volume":2187,"amount":193638.2922,"timestamp":1773403363896,"change":1.269999999999996,"changeRate":0.014366515837104027},"preHourTrading":{"tag":"盘前","latestPrice":89.67,"preClose":88.4,"latestTime":"08:02 EDT","volume":2187,"amount":193638.2922,"timestamp":1773403363896,"change":1.269999999999996,"changeRate":0.014366515837104027},"postHourTrading":{"tag":"盘后","latestPrice":88.4,"preClose":88.4,"latestTime":"19:47 EDT","volume":27191,"amount":2403719.8596,"timestamp":1773359279201,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":88.83999633789062,"preClose":88.4000015258789,"latestTime":"20260313 04:00 EDT","volume":7745,"amount":690709,"timestamp":1773388801536,"change":0.43999481201171875,"changeRate":0.004977316792046788},"impliedVol":0.7575,"impliedVolPercentile":0.804},{"symbol":"LUNR","nameCN":"Intuitive Machines","changeRate":-0.043902,"change":-0.81,"latestPrice":17.64,"close":17.64,"volume":7715382,"market":"US","high":18.72,"low":17.41,"preClose":18.45,"open":18.21,"turnoverRate":0.069453,"peRate":0,"amplitude":0.071003,"marketValue":3152599437.96,"askSize":200,"bidSize":26,"askPrice":17.9,"bidPrice":17.8,"week52High":23.315,"week52Low":6.135,"changeRate5Day":-0.001698,"changeRate20Day":0.035211,"changeRate60Day":0.473684,"changeRateWTD":0.000567,"changeRateMTD":0.070388,"changeRateQTD":0.086876,"changeRateYTD":0.086876,"amount":138458207.98185,"eps":-1.801018,"lyrEps":-4.629666,"lyrPeRate":0,"pbRate":-7.800105,"volumeRatio":0.739907,"committee":-0.769912,"roa":-0.086286,"roe":-1.774618,"changeRate5Min":-0.002262,"earningDate":1773849600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1959594189.84,"shortable":3,"shares":178718789,"floatShares":111088106,"hourTrading":{"tag":"盘前","latestPrice":17.89,"preClose":17.64,"latestTime":"08:27 EDT","volume":29498,"amount":524687.091082,"timestamp":1773404824992,"change":0.25,"changeRate":0.014172335600907028},"preHourTrading":{"tag":"盘前","latestPrice":17.89,"preClose":17.64,"latestTime":"08:27 EDT","volume":29498,"amount":524687.091082,"timestamp":1773404824992,"change":0.25,"changeRate":0.014172335600907028},"postHourTrading":{"tag":"盘后","latestPrice":17.71,"preClose":17.64,"latestTime":"19:59 EDT","volume":149219,"amount":2633032.7404,"timestamp":1773359995333,"change":0.07000000000000028,"changeRate":0.0039682539682539845},"overnightTrading":{"tag":"夜盘","latestPrice":17.65999984741211,"preClose":17.639999389648438,"latestTime":"20260313 04:00 EDT","volume":16297,"amount":289744,"timestamp":1773388801535,"change":0.020000457763671875,"changeRate":0.0011338128376245074},"impliedVol":1.2178,"impliedVolPercentile":0.784},{"symbol":"ARQQ","nameCN":"Arqit Quantum Inc.","changeRate":-0.047458,"change":-0.7,"latestPrice":14.05,"close":14.05,"volume":132458,"market":"US","high":14.864,"low":14.04,"preClose":14.75,"open":14.51,"turnoverRate":0.025516,"peRate":0,"amplitude":0.055864,"marketValue":219908618.95,"askSize":1,"bidSize":100,"askPrice":14.84,"bidPrice":14.07,"week52High":62,"week52Low":11,"changeRate5Day":-0.117462,"changeRate20Day":-0.188799,"changeRate60Day":-0.504409,"changeRateWTD":-0.088254,"changeRateMTD":-0.146416,"changeRateQTD":-0.357861,"changeRateYTD":-0.357861,"amount":1895051.236542,"eps":-2.56369,"lyrEps":-2.56369,"lyrPeRate":0,"pbRate":8.074189,"volumeRatio":0.569141,"committee":0.980198,"roa":-0.627461,"roe":-1.814364,"changeRate5Min":-0.001421,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72936360,"shortable":3,"shares":15651859,"floatShares":5191200,"hourTrading":{"tag":"盘前","latestPrice":14.35,"preClose":14.05,"latestTime":"08:20 EDT","volume":8116,"amount":115364.338228,"timestamp":1773404422394,"change":0.29999999999999893,"changeRate":0.02135231316725971},"preHourTrading":{"tag":"盘前","latestPrice":14.35,"preClose":14.05,"latestTime":"08:20 EDT","volume":8116,"amount":115364.338228,"timestamp":1773404422394,"change":0.29999999999999893,"changeRate":0.02135231316725971},"postHourTrading":{"tag":"盘后","latestPrice":14.1,"preClose":14.05,"latestTime":"19:59 EDT","volume":1906,"amount":26945.0997,"timestamp":1773359990123,"change":0.049999999999998934,"changeRate":0.0035587188612098883},"overnightTrading":{"tag":"夜盘","latestPrice":14.199999809265137,"preClose":14.050000190734863,"latestTime":"20260313 04:00 EDT","volume":665,"amount":9512,"timestamp":1773388801479,"change":0.14999961853027344,"changeRate":0.010676129287826575},"impliedVol":1.1112,"impliedVolPercentile":0.3},{"symbol":"TSM","nameCN":"台积电","changeRate":-0.050344,"change":-17.85,"latestPrice":336.71,"close":336.71,"volume":17549377,"market":"US","high":346.89,"low":336.38,"preClose":354.56,"open":345.93,"turnoverRate":0.003757,"peRate":31.920449,"amplitude":0.029642,"marketValue":1746354159330,"askSize":3,"bidSize":75,"askPrice":340.7,"bidPrice":340.25,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.048465,"changeRate20Day":-0.099922,"changeRate60Day":0.152958,"changeRateWTD":-0.006433,"changeRateMTD":-0.1011,"changeRateQTD":0.108,"changeRateYTD":0.108,"amount":5958076688.10907,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":31.920451,"pbRate":0.32223,"volumeRatio":1.20359,"committee":0.923077,"roa":0.165545,"roe":0.35064,"changeRate5Min":-0.003256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0304,"divideRate":0.009,"floatMarketCap":1572867526534.48,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘前","latestPrice":340.5,"preClose":336.71,"latestTime":"08:27 EDT","volume":132554,"amount":44977306.00632,"timestamp":1773404841121,"change":3.7900000000000205,"changeRate":0.011255976953461496},"preHourTrading":{"tag":"盘前","latestPrice":340.5,"preClose":336.71,"latestTime":"08:27 EDT","volume":132554,"amount":44977306.00632,"timestamp":1773404841121,"change":3.7900000000000205,"changeRate":0.011255976953461496},"postHourTrading":{"tag":"盘后","latestPrice":337.19,"preClose":336.71,"latestTime":"19:59 EDT","volume":374937,"amount":126310539.4015,"timestamp":1773359998851,"change":0.4800000000000182,"changeRate":0.0014255590864542728},"overnightTrading":{"tag":"夜盘","latestPrice":337.6000061035156,"preClose":336.7099914550781,"latestTime":"20260313 04:00 EDT","volume":121342,"amount":41340164,"timestamp":1773388801542,"change":0.8900146484375,"changeRate":0.0026432677111580174},"impliedVol":0.5218,"impliedVolPercentile":0.94},{"symbol":"RGTI","nameCN":"Rigetti Computing","changeRate":-0.051358,"change":-0.87,"latestPrice":16.07,"close":16.07,"volume":24804281,"market":"US","high":16.73,"low":15.84,"preClose":16.94,"open":16.635,"turnoverRate":0.078001,"peRate":0,"amplitude":0.052538,"marketValue":5337659450.99,"askSize":194,"bidSize":130,"askPrice":16.23,"bidPrice":16.2,"week52High":58.1501,"week52Low":6.86,"changeRate5Day":-0.053035,"changeRate20Day":-0.021911,"changeRate60Day":-0.378096,"changeRateWTD":-0.055262,"changeRateMTD":-0.077497,"changeRateQTD":-0.274492,"changeRateYTD":-0.274492,"amount":401583735.467899,"eps":-0.697985,"lyrEps":-0.7,"lyrPeRate":0,"pbRate":9.772371,"volumeRatio":0.87333,"committee":-0.197531,"roa":-0.111235,"roe":-0.642728,"changeRate5Min":0.002183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5110260000,"shortable":0,"shares":332150557,"floatShares":318000000,"hourTrading":{"tag":"盘前","latestPrice":16.22,"preClose":16.07,"latestTime":"08:27 EDT","volume":165201,"amount":2669602.399323,"timestamp":1773404832468,"change":0.14999999999999858,"changeRate":0.009334163036714286},"preHourTrading":{"tag":"盘前","latestPrice":16.22,"preClose":16.07,"latestTime":"08:27 EDT","volume":165201,"amount":2669602.399323,"timestamp":1773404832468,"change":0.14999999999999858,"changeRate":0.009334163036714286},"postHourTrading":{"tag":"盘后","latestPrice":16.087,"preClose":16.07,"latestTime":"19:58 EDT","volume":1153768,"amount":18548443.6892,"timestamp":1773359925568,"change":0.01699999999999946,"changeRate":0.0010578718108275955},"overnightTrading":{"tag":"夜盘","latestPrice":16.059999465942383,"preClose":16.06999969482422,"latestTime":"20260313 04:00 EDT","volume":53766,"amount":868052,"timestamp":1773388801518,"change":-0.010000228881835938,"changeRate":-0.0006222917904010157},"impliedVol":0.9633,"impliedVolPercentile":0.156},{"symbol":"QMCO","nameCN":"昆腾","changeRate":-0.052265,"change":-0.3,"latestPrice":5.44,"close":5.44,"volume":294589,"market":"US","high":5.725,"low":5.3256,"preClose":5.74,"open":5.61,"turnoverRate":0.020508,"peRate":0,"amplitude":0.069582,"marketValue":79630720,"askSize":100,"bidSize":153,"askPrice":5.7,"bidPrice":4.95,"week52High":24.4,"week52Low":4.5,"changeRate5Day":0.066667,"changeRate20Day":-0.139241,"changeRate60Day":-0.397564,"changeRateWTD":0.060429,"changeRateMTD":-0.007299,"changeRateQTD":-0.156589,"changeRateYTD":-0.156589,"amount":1612213.409524,"eps":-9.376824,"lyrEps":-22.347766,"lyrPeRate":0,"pbRate":-0.432238,"volumeRatio":0.762379,"committee":0.209486,"roa":-0.099353,"roe":0.2282,"changeRate5Min":0.00737,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78143424,"shortable":3,"shares":14638000,"floatShares":14364600,"hourTrading":{"tag":"盘前","latestPrice":5.45,"preClose":5.44,"latestTime":"08:22 EDT","volume":2966,"amount":16650.078485,"timestamp":1773404571419,"change":0.009999999999999787,"changeRate":0.0018382352941176078},"preHourTrading":{"tag":"盘前","latestPrice":5.45,"preClose":5.44,"latestTime":"08:22 EDT","volume":2966,"amount":16650.078485,"timestamp":1773404571419,"change":0.009999999999999787,"changeRate":0.0018382352941176078},"postHourTrading":{"tag":"盘后","latestPrice":5.41,"preClose":5.44,"latestTime":"19:27 EDT","volume":1102,"amount":6008.2244,"timestamp":1773358035262,"change":-0.03000000000000025,"changeRate":-0.005514705882352987},"overnightTrading":{"tag":"夜盘","latestPrice":5.460000038146973,"preClose":5.440000057220459,"latestTime":"20260313 04:00 EDT","volume":436,"amount":2380,"timestamp":1773388801488,"change":0.019999980926513672,"changeRate":0.003676467043408923},"impliedVol":1.1668,"impliedVolPercentile":0},{"symbol":"LASR","nameCN":"nLIGHT","changeRate":-0.055948,"change":-3.72,"latestPrice":62.77,"close":62.77,"volume":1798564,"market":"US","high":65.65,"low":61.84,"preClose":66.49,"open":64.42,"turnoverRate":0.036777,"peRate":0,"amplitude":0.057302,"marketValue":3502021093.63,"askSize":23,"bidSize":48,"askPrice":63.8,"bidPrice":62.83,"week52High":69.5166,"week52Low":6.2,"changeRate5Day":0.003357,"changeRate20Day":0.144602,"changeRate60Day":0.737818,"changeRateWTD":0.07043,"changeRateMTD":0.117103,"changeRateQTD":0.67342,"changeRateYTD":0.67342,"amount":114679847.526825,"eps":-0.469537,"lyrEps":-0.469537,"lyrPeRate":0,"pbRate":15.444483,"volumeRatio":0.792056,"committee":0.352113,"roa":-0.051673,"roe":-0.105903,"changeRate5Min":0.000478,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3069754233.23,"shortable":0,"shares":55791319,"floatShares":48904799,"hourTrading":{"tag":"盘前","latestPrice":63.8,"preClose":62.77,"latestTime":"08:27 EDT","volume":3465,"amount":218481.86745,"timestamp":1773404840220,"change":1.029999999999994,"changeRate":0.016409112633423515},"preHourTrading":{"tag":"盘前","latestPrice":63.8,"preClose":62.77,"latestTime":"08:27 EDT","volume":3465,"amount":218481.86745,"timestamp":1773404840220,"change":1.029999999999994,"changeRate":0.016409112633423515},"postHourTrading":{"tag":"盘后","latestPrice":62.75,"preClose":62.77,"latestTime":"19:59 EDT","volume":13425,"amount":841915.4439,"timestamp":1773359969933,"change":-0.020000000000003126,"changeRate":-0.0003186235462801199},"overnightTrading":{"tag":"夜盘","latestPrice":62.83000183105469,"preClose":62.77000045776367,"latestTime":"20260313 04:00 EDT","volume":2020,"amount":127853,"timestamp":1773388801475,"change":0.060001373291015625,"changeRate":0.0009558925100118331},"impliedVol":1.0218,"impliedVolPercentile":0.844},{"symbol":"INTC","nameCN":"英特尔","changeRate":-0.056899,"change":-2.73,"latestPrice":45.25,"close":45.25,"volume":85110211,"market":"US","high":47.435,"low":45.17,"preClose":47.98,"open":47.4,"turnoverRate":0.017074,"peRate":754.166684,"amplitude":0.047207,"marketValue":225561142598,"askSize":100,"bidSize":9,"askPrice":45.8,"bidPrice":45.78,"week52High":54.6,"week52Low":17.665,"changeRate5Day":-0.015234,"changeRate20Day":-0.062953,"changeRate60Day":0.196773,"changeRateWTD":0.042146,"changeRateMTD":-0.007893,"changeRateQTD":0.226287,"changeRateYTD":0.226287,"amount":3901549486.133541,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":1.973741,"volumeRatio":1.081234,"committee":-0.834862,"roa":0.00284,"roe":0.000224,"changeRate5Min":0.000553,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":225561142598,"shortable":3,"shares":4984776632,"floatShares":4984776632,"hourTrading":{"tag":"盘前","latestPrice":45.78,"preClose":45.25,"latestTime":"08:27 EDT","volume":481029,"amount":21909418.24242,"timestamp":1773404854962,"change":0.5300000000000011,"changeRate":0.011712707182320467},"preHourTrading":{"tag":"盘前","latestPrice":45.78,"preClose":45.25,"latestTime":"08:27 EDT","volume":481029,"amount":21909418.24242,"timestamp":1773404854962,"change":0.5300000000000011,"changeRate":0.011712707182320467},"postHourTrading":{"tag":"盘后","latestPrice":45.181,"preClose":45.25,"latestTime":"19:59 EDT","volume":4682716,"amount":211899042.771901,"timestamp":1773359981230,"change":-0.06900000000000261,"changeRate":-0.0015248618784530965},"overnightTrading":{"tag":"夜盘","latestPrice":45.08000183105469,"preClose":45.25,"latestTime":"20260313 04:00 EDT","volume":356248,"amount":16179313,"timestamp":1773388801541,"change":-0.1699981689453125,"changeRate":-0.003756865612051105},"impliedVol":0.6962,"impliedVolPercentile":0.824},{"symbol":"QBTS","nameCN":"D-Wave Quantum Inc.","changeRate":-0.057113,"change":-1.08,"latestPrice":17.83,"close":17.83,"volume":23983189,"market":"US","high":18.79,"low":17.6695,"preClose":18.91,"open":18.54,"turnoverRate":0.066806,"peRate":0,"amplitude":0.059254,"marketValue":6597100000,"askSize":1,"bidSize":128,"askPrice":18.01,"bidPrice":17.98,"week52High":46.75,"week52Low":5.77,"changeRate5Day":-0.053107,"changeRate20Day":-0.092159,"changeRate60Day":-0.316858,"changeRateWTD":-0.040882,"changeRateMTD":-0.050586,"changeRateQTD":-0.318164,"changeRateYTD":-0.318164,"amount":432335992.466385,"eps":-1.11,"lyrEps":-1.11,"lyrPeRate":0,"pbRate":7.740985,"volumeRatio":0.948596,"committee":0.984496,"roa":-0.112453,"roe":-0.776196,"changeRate5Min":-0.003075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6400969999.999999,"shortable":3,"shares":370000000,"floatShares":359000000,"hourTrading":{"tag":"盘前","latestPrice":17.99,"preClose":17.83,"latestTime":"08:27 EDT","volume":78090,"amount":1398901.1364,"timestamp":1773404853348,"change":0.16000000000000014,"changeRate":0.00897363993269771},"preHourTrading":{"tag":"盘前","latestPrice":17.99,"preClose":17.83,"latestTime":"08:27 EDT","volume":78090,"amount":1398901.1364,"timestamp":1773404853348,"change":0.16000000000000014,"changeRate":0.00897363993269771},"postHourTrading":{"tag":"盘后","latestPrice":17.9195,"preClose":17.83,"latestTime":"19:59 EDT","volume":1227886,"amount":21890622.3951,"timestamp":1773359986894,"change":0.08950000000000102,"changeRate":0.005019629837352834},"overnightTrading":{"tag":"夜盘","latestPrice":17.75,"preClose":17.829999923706055,"latestTime":"20260313 04:00 EDT","volume":58839,"amount":1050839,"timestamp":1773388801541,"change":-0.07999992370605469,"changeRate":-0.004486815706582813},"impliedVol":0.9507,"impliedVolPercentile":0.12}]}}}