数据加载中...
| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 换手率 | 市值 |
|---|
nLIGHTUS LASR | 55.745 | +2.57% | +1.40 | 81.11万 | 4,438.22万 | 30.86亿 |
Amplitech Group Inc.US AMPG | 2.74 | +2.24% | +0.0600 | 25.04万 | 68.52万 | 6,899.68万 |
CryoPort, Inc.US CYRX | 8.625 | +0.76% | +0.0650 | 7.77万 | 66.06万 | 4.32亿 |
Intuitive MachinesUS LUNR | 17.87 | +0.73% | +0.1300 | 398.71万 | 7,154.82万 | 31.94亿 |
Keysight Technologies IncUS KEYS | 241.015 | +0.49% | +1.19 | 46.59万 | 1.11亿 | 414.11亿 |
谷歌AUS GOOGL | 304.345 | +0.33% | +1.02 | 1,474.19万 | 44.68亿 | 3.67万亿 |
Rigetti ComputingUS RGTI | 16.23 | +0.31% | +0.0500 | 1,762.60万 | 2.87亿 | 53.56亿 |
谷歌US GOOG | 304.79 | +0.28% | +0.8500 | 715.24万 | 21.71亿 | 3.68万亿 |
霍尼韦尔US HON | 240.38 | -0.32% | -0.7600 | 95.38万 | 2.30亿 | 1,526.14亿 |
台积电US TSM | 360.005 | -0.62% | -2.2550 | 405.34万 | 14.58亿 | 1.87万亿 |
Arqit Quantum Inc.US ARQQ | 16.1375 | -0.75% | -0.1225 | 8.53万 | 138.15万 | 2.53亿 |
D-Wave Quantum Inc.US QBTS | 18.925 | -0.76% | -0.1450 | 1,298.69万 | 2.46亿 | 70.02亿 |
百度US BIDU | 136.38 | -1.08% | -1.4900 | 75.22万 | 1.03亿 | 469.15亿 |
IONQ Inc.US IONQ | 32.91 | -1.29% | -0.4300 | 896.29万 | 2.93亿 | 116.59亿 |
IBMUS IBM | 255.9 | -1.88% | -4.8900 | 217.13万 | 5.57亿 | 2,391.99亿 |
Quantum Computing Inc.US QUBT | 8.039 | -2.08% | -0.1710 | 405.56万 | 3,288.93万 | 18.02亿 |
英特尔US INTC | 44.49 | -2.13% | -0.9700 | 4,959.21万 | 22.10亿 | 2,217.73亿 |
FormFactorUS FORM | 91.55 | -3.31% | -3.1300 | 40.91万 | 3,765.61万 | 70.97亿 |
昆腾US QMCO | 5.23 | -4.39% | -0.2400 | 46.57万 | 243.24万 | 7,176.24万 |