美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

量子计算概念

3,283.08

+110.123.47%

涨家数：8

跌家数：11

平家数：- -

市盈率：- -

高：3,292.06

开：3,171.04

低：3,170.97

收：3,172.59

成交量：1.89亿

成交额：236.78亿

市值：10.28万亿

流通市值：9.29万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

谷歌A US GOOGL	315.07	+4.04%	+12.22	3,187.28万	99.46亿	3.80万亿
谷歌 US GOOG	315.23	+3.84%	+11.67	2,026.31万	63.34亿	3.80万亿
台积电 US TSM	371.065	+2.96%	+10.68	555.08万	20.41亿	1.92万亿
FormFactor US FORM	94.54	+2.45%	+2.26	46.40万	4,346.78万	73.28亿
nLIGHT US LASR	56.91	+2.21%	+1.23	82.28万	4,697.50万	31.51亿
Keysight Technologies Inc US KEYS	243.21	+1.53%	+3.67	80.08万	1.96亿	417.88亿
霍尼韦尔 US HON	243.518	+1.14%	+2.75	148.92万	3.61亿	1,546.06亿
IBM US IBM	258.645	+0.92%	+2.37	188.25万	4.82亿	2,417.65亿
英特尔 US INTC	44.295	-0.73%	-0.3250	6,777.51万	29.51亿	2,208.01亿
百度 US BIDU	135.84	-0.93%	-1.2700	141.81万	1.91亿	467.29亿
Intuitive Machines US LUNR	17.89	-1.65%	-0.3000	466.90万	8,423.18万	31.97亿
Quantum Computing Inc. US QUBT	8.05	-2.07%	-0.1700	543.73万	4,381.89万	18.04亿
Amplitech Group Inc. US AMPG	2.69	-2.18%	-0.0600	39.40万	106.22万	6,773.77万
CryoPort, Inc. US CYRX	8.46	-2.42%	-0.2100	12.35万	104.53万	4.24亿
Rigetti Computing US RGTI	16.045	-3.34%	-0.5550	1,839.81万	2.95亿	52.95亿
IONQ Inc. US IONQ	32.1889	-3.71%	-1.2411	958.43万	3.11亿	114.04亿
D-Wave Quantum Inc. US QBTS	18.625	-3.90%	-0.7550	1,756.76万	3.28亿	68.91亿
Arqit Quantum Inc. US ARQQ	16.15	-3.93%	-0.6600	12.63万	206.03万	2.53亿
昆腾 US QMCO	5.335	-4.05%	-0.2250	27.58万	150.46万	7,320.31万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4602"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4602","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4602\",,,,,undefined,":{"symbol":"BK4602","market":"US","secType":"PLATE","nameCN":"量子计算概念","latestPrice":3282.7087,"timestamp":1771613629251,"preClose":3172.5898,"halted":0,"volume":188898512,"delay":0,"changeRate":0.034709,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":110.118896,"latestTime":"02-20 13:53:49 EST","open":3171.0378,"high":3292.0603,"low":3170.9731,"amount":23677704368.578594,"amplitude":0.038167,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771621200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.974828,"peRate":29.004616,"turnoverRate":0.005431,"increases":8,"decrements":11,"flats":0,"marketCap":10275522984960,"floatMarketCap":9286444008624},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4602\",,,,,undefined,":{"symbol":"BK4602","high":3292.0603,"amplitude":0.038167,"preClose":3172.5898,"low":3170.9731,"pbRate":"7.974828","latestPrice":3283.084,"volume":188936429,"delay":0,"open":3171.0378,"prevYearClose":3145.7783,"prevWeekClose":3207.1682,"prevMonthClose":3410.171,"prevQuarterClose":3145.7783,"fiveDayClose":3233.8357,"twentyDayClose":3357.0278,"sixtyDayClose":2981.717,"secType":"PLATE","market":"US","turnoverRate":0.005431,"peRate":29.004616,"marketCap":10275614927872,"floatMarketCap":9286529087664,"timestamp":1771613634316,"nameCN":"量子计算概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4602\",,,,undefined,":{"bkCode":"BK4602","up":8,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4602\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.04035,"change":12.22,"latestPrice":315.07,"close":315.07,"volume":31872830,"market":"US","high":316.5,"low":303.9,"preClose":302.85,"open":304.1,"turnoverRate":0.002941,"peRate":29.14616,"amplitude":0.041605,"marketValue":3801949690000,"askSize":124,"bidSize":200,"askPrice":315.08,"bidPrice":315.06,"week52High":349,"week52Low":140.53,"changeRate5Day":0.019644,"changeRate20Day":-0.046802,"changeRate60Day":0.051425,"changeRateWTD":0.030584,"changeRateMTD":-0.06784,"changeRateQTD":0.006613,"changeRateYTD":0.006613,"amount":9945878277.845764,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":29.171603,"pbRate":9.155478,"volumeRatio":1.309186,"committee":0.234568,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002634,"floatMarketCap":3414236921744.11,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":304.49,"preClose":302.85,"latestTime":"09:29 EST","volume":353196,"amount":108307465.101,"timestamp":1771597799824,"change":1.6399999999999864,"changeRate":0.0054152220571239435},"postHourTrading":{"tag":"盘后","latestPrice":305.1399,"preClose":302.85,"latestTime":"19:59 EST","volume":3047052,"amount":923687829.028615,"timestamp":1771549197724,"change":2.2898999999999887,"changeRate":0.007561168895492781},"overnightTrading":{"tag":"夜盘","latestPrice":307.1600036621094,"preClose":302.8500061035156,"latestTime":"20260220 04:00 EST","volume":140195,"amount":42987411,"timestamp":1771578002403,"change":4.30999755859375,"changeRate":0.01423145937504314},"impliedVol":0.3499,"impliedVolPercentile":0.4741},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.038444,"change":11.67,"latestPrice":315.23,"close":315.23,"volume":20263121,"market":"US","high":316.76,"low":304.42,"preClose":303.56,"open":304.74,"turnoverRate":0.00187,"peRate":29.160961,"amplitude":0.040651,"marketValue":3803880410000,"askSize":190,"bidSize":269,"askPrice":315.25,"bidPrice":315.21,"week52High":350.15,"week52Low":142.66,"changeRate5Day":0.018942,"changeRate20Day":-0.047183,"changeRate60Day":0.051994,"changeRateWTD":0.030096,"changeRateMTD":-0.068827,"changeRateQTD":0.004557,"changeRateYTD":0.004557,"amount":6334156517.544037,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":29.186417,"pbRate":9.160128,"volumeRatio":1.474923,"committee":0.261214,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002633,"floatMarketCap":3415970752027.79,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":304.9,"preClose":303.56,"latestTime":"09:29 EST","volume":210499,"amount":64669317.54088,"timestamp":1771597799173,"change":1.339999999999975,"changeRate":0.004414283831861823},"postHourTrading":{"tag":"盘后","latestPrice":305.82,"preClose":303.56,"latestTime":"19:59 EST","volume":1736819,"amount":527323237.159202,"timestamp":1771549199560,"change":2.259999999999991,"changeRate":0.0074449861641849744},"overnightTrading":{"tag":"夜盘","latestPrice":307.80999755859375,"preClose":303.55999755859375,"latestTime":"20260220 04:00 EST","volume":79995,"amount":24565948,"timestamp":1771578002408,"change":4.25,"changeRate":0.014000527191266881},"impliedVol":0.3658,"impliedVolPercentile":0.6056},{"symbol":"TSM","nameCN":"台积电","changeRate":0.029621,"change":10.675,"latestPrice":371.065,"close":371.065,"volume":5550759,"market":"US","high":371.8,"low":359.23,"preClose":360.39,"open":359.87,"turnoverRate":0.001188,"peRate":35.177338,"amplitude":0.034879,"marketValue":1924537156995,"askSize":13,"bidSize":40,"askPrice":371.08,"bidPrice":370.93,"week52High":380,"week52Low":134.25,"changeRate5Day":0.008055,"changeRate20Day":0.133473,"changeRate60Day":0.349033,"changeRateWTD":0.012843,"changeRateMTD":0.122534,"changeRateQTD":0.22105,"changeRateYTD":0.22105,"amount":2041465761.051636,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":35.17734,"pbRate":0.355107,"volumeRatio":0.803537,"committee":0.071429,"roa":0.16548,"roe":0.352235,"changeRate5Min":-0.000283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0408,"divideRate":0.008195,"floatMarketCap":1733349436409.72,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":359.8,"preClose":360.39,"latestTime":"09:29 EST","volume":99507,"amount":35881617.2073,"timestamp":1771597788504,"change":-0.589999999999975,"changeRate":-0.0016371153472626184},"postHourTrading":{"tag":"盘后","latestPrice":360.21,"preClose":360.39,"latestTime":"19:59 EST","volume":87376,"amount":31499515.6361,"timestamp":1771549179212,"change":-0.18000000000000682,"changeRate":-0.0004994589195038897},"overnightTrading":{"tag":"夜盘","latestPrice":362.0400085449219,"preClose":360.3900146484375,"latestTime":"20260220 04:00 EST","volume":15907,"amount":5754019,"timestamp":1771578002405,"change":1.649993896484375,"changeRate":0.004578356306830403},"impliedVol":0.4572,"impliedVolPercentile":0.7809},{"symbol":"FORM","nameCN":"FormFactor","changeRate":0.024491,"change":2.26,"latestPrice":94.54,"close":94.54,"volume":463970,"market":"US","high":95.3727,"low":91.52,"preClose":92.28,"open":93.91,"turnoverRate":0.006074,"peRate":137.014493,"amplitude":0.04175,"marketValue":7328466350.38,"askSize":7,"bidSize":25,"askPrice":94.69,"bidPrice":94.45,"week52High":100.01,"week52Low":22.58,"changeRate5Day":0.00918,"changeRate20Day":0.16716,"changeRate60Day":0.912991,"changeRateWTD":-0.02264,"changeRateMTD":0.341183,"changeRateQTD":0.694873,"changeRateYTD":0.694873,"amount":43467814.155121,"eps":0.69,"lyrEps":0.69,"lyrPeRate":137.014493,"pbRate":7.077888,"volumeRatio":0.657714,"committee":0.5625,"roa":0.031025,"roe":0.054822,"changeRate5Min":-0.000846,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7221656476.480001,"shortable":3,"shares":77517097,"floatShares":76387312,"preHourTrading":{"tag":"盘前","latestPrice":93.66,"preClose":92.28,"latestTime":"09:29 EST","volume":12976,"amount":1218373.163456,"timestamp":1771597799999,"change":1.3799999999999955,"changeRate":0.014954486345903722},"postHourTrading":{"tag":"盘后","latestPrice":92.29,"preClose":92.28,"latestTime":"19:55 EST","volume":58234,"amount":5373779.0599,"timestamp":1771548928272,"change":0.010000000000005116,"changeRate":0.00010836584308631465},"overnightTrading":{"tag":"夜盘","latestPrice":92.27999877929688,"preClose":92.27999877929688,"latestTime":"20260220 04:00 EST","volume":18,"amount":1660,"timestamp":1771578002254,"change":0,"changeRate":0},"impliedVol":0.7099,"impliedVolPercentile":0.7291},{"symbol":"LASR","nameCN":"nLIGHT","changeRate":0.022091,"change":1.23,"latestPrice":56.91,"close":56.91,"volume":822801,"market":"US","high":58.98,"low":53.96,"preClose":55.68,"open":54.0427,"turnoverRate":0.016825,"peRate":0,"amplitude":0.090158,"marketValue":3150531909,"askSize":150,"bidSize":10,"askPrice":56.95,"bidPrice":56.52,"week52High":58.98,"week52Low":6.2,"changeRate5Day":0.085447,"changeRate20Day":0.185625,"changeRate60Day":0.87636,"changeRateWTD":0.088562,"changeRateMTD":0.247753,"changeRateQTD":0.517195,"changeRateYTD":0.517195,"amount":46975008.652554,"eps":-0.881252,"lyrEps":-1.269144,"lyrPeRate":0,"pbRate":14.419372,"volumeRatio":0.881613,"committee":-0.875,"roa":-0.088031,"roe":-0.191818,"changeRate5Min":0.003881,"earningDate":1772035200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2783172111.09,"shortable":3,"shares":55359900,"floatShares":48904799,"preHourTrading":{"tag":"盘前","latestPrice":54,"preClose":55.68,"latestTime":"09:29 EST","volume":4306,"amount":240162.75788,"timestamp":1771597799999,"change":-1.6799999999999997,"changeRate":-0.030172413793103443},"postHourTrading":{"tag":"盘后","latestPrice":56.5,"preClose":55.68,"latestTime":"19:58 EST","volume":36278,"amount":2023931.435,"timestamp":1771549082301,"change":0.8200000000000003,"changeRate":0.014727011494252878},"overnightTrading":{"tag":"夜盘","latestPrice":56.0099983215332,"preClose":55.68000030517578,"latestTime":"20260220 04:00 EST","volume":349,"amount":19811,"timestamp":1771578002390,"change":0.3299980163574219,"changeRate":0.005926688479682832},"impliedVol":1.0749,"impliedVolPercentile":0.9283},{"symbol":"KEYS","nameCN":"Keysight Technologies Inc","changeRate":0.015321,"change":3.67,"latestPrice":243.21,"close":243.21,"volume":800795,"market":"US","high":248,"low":237.93,"preClose":239.54,"open":237.96,"turnoverRate":0.004692,"peRate":49.766198,"amplitude":0.042039,"marketValue":41787643457.67,"askSize":344,"bidSize":8,"askPrice":243.2,"bidPrice":242.51,"week52High":248,"week52Low":121.43,"changeRate5Day":0.059831,"changeRate20Day":0.127434,"changeRate60Day":0.408199,"changeRateWTD":0.04154,"changeRateMTD":0.124255,"changeRateQTD":0.196959,"changeRateYTD":0.196959,"amount":196003178.540039,"eps":4.887052,"lyrEps":4.918604,"lyrPeRate":49.446957,"pbRate":7.105534,"volumeRatio":1.068558,"committee":-0.954545,"roa":0.057,"roe":0.158201,"changeRate5Min":0.000905,"earningDate":1771776000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41506252892.61,"shortable":3,"shares":171817127,"floatShares":170660141,"preHourTrading":{"tag":"盘前","latestPrice":236.01,"preClose":239.54,"latestTime":"09:29 EST","volume":158,"amount":37499.088,"timestamp":1771597740791,"change":-3.530000000000001,"changeRate":-0.014736578442013865},"postHourTrading":{"tag":"盘后","latestPrice":239.54,"preClose":239.54,"latestTime":"19:55 EST","volume":20795,"amount":4981183.61,"timestamp":1771548910407,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":239.64999389648438,"preClose":239.5399932861328,"latestTime":"20260220 04:00 EST","volume":10,"amount":2398,"timestamp":1771578002223,"change":0.1100006103515625,"changeRate":0.00045921605341353464},"impliedVol":0.4883,"impliedVolPercentile":0.9721},{"symbol":"HON","nameCN":"霍尼韦尔","changeRate":0.011413,"change":2.748,"latestPrice":243.518,"close":243.518,"volume":1489249,"market":"US","high":244.5,"low":240.3,"preClose":240.77,"open":240.85,"turnoverRate":0.002437,"peRate":33.086684,"amplitude":0.017444,"marketValue":154606463117.744,"askSize":1,"bidSize":497,"askPrice":243.59,"bidPrice":243.41,"week52High":245.63,"week52Low":179.36,"changeRate5Day":0.015378,"changeRate20Day":0.094266,"changeRate60Day":0.281539,"changeRateWTD":0.008857,"changeRateMTD":0.070315,"changeRateQTD":0.248234,"changeRateYTD":0.248234,"amount":361120840.087738,"eps":7.36,"lyrEps":7.36,"lyrPeRate":33.086685,"pbRate":11.119567,"volumeRatio":0.529363,"committee":0.995984,"roa":0.059445,"roe":0.261355,"changeRate5Min":-0.000747,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5809,"divideRate":0.018811,"floatMarketCap":148789498000,"shortable":3,"shares":634887208,"floatShares":611000000,"preHourTrading":{"tag":"盘前","latestPrice":240.5,"preClose":240.77,"latestTime":"09:29 EST","volume":616,"amount":148115.83248,"timestamp":1771597783046,"change":-0.27000000000001023,"changeRate":-0.001121402168044234},"postHourTrading":{"tag":"盘后","latestPrice":241.2,"preClose":240.77,"latestTime":"19:59 EST","volume":429957,"amount":103520875.8568,"timestamp":1771549148416,"change":0.4299999999999784,"changeRate":0.0017859367861443635},"overnightTrading":{"tag":"夜盘","latestPrice":240.83999633789062,"preClose":240.77000427246094,"latestTime":"20260220 04:00 EST","volume":163,"amount":39291,"timestamp":1771578002405,"change":0.0699920654296875,"changeRate":0.00029070093528130213},"impliedVol":0.2647,"impliedVolPercentile":0.761},{"symbol":"IBM","nameCN":"IBM","changeRate":0.009228,"change":2.365,"latestPrice":258.645,"close":258.645,"volume":1882481,"market":"US","high":258.86,"low":253.8,"preClose":256.28,"open":255.27,"turnoverRate":0.002031,"peRate":23.169455,"amplitude":0.019744,"marketValue":241764587355.87,"askSize":4,"bidSize":40,"askPrice":258.76,"bidPrice":258.58,"week52High":324.9,"week52Low":214.5,"changeRate5Day":-0.003372,"changeRate20Day":-0.122255,"changeRate60Day":-0.13043,"changeRateWTD":-0.014235,"changeRateMTD":-0.156684,"changeRateQTD":-0.126819,"changeRateYTD":-0.126819,"amount":482417295.619782,"eps":11.163189,"lyrEps":11.163189,"lyrPeRate":23.169455,"pbRate":7.405188,"volumeRatio":0.418367,"committee":0.818182,"roa":0.050842,"roe":0.351581,"changeRate5Min":-0.000174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7169,"divideRate":0.02597,"floatMarketCap":239763914999.99997,"shortable":3,"shares":934735206,"floatShares":927000000,"preHourTrading":{"tag":"盘前","latestPrice":254.92,"preClose":256.28,"latestTime":"09:29 EST","volume":4498,"amount":1152190.1378,"timestamp":1771597799144,"change":-1.3599999999999852,"changeRate":-0.005306695801467088},"postHourTrading":{"tag":"盘后","latestPrice":256.59,"preClose":256.28,"latestTime":"19:59 EST","volume":518740,"amount":132808065.9719,"timestamp":1771549156425,"change":0.3100000000000023,"changeRate":0.0012096144841579613},"overnightTrading":{"tag":"夜盘","latestPrice":257,"preClose":256.2799987792969,"latestTime":"20260220 04:00 EST","volume":2041,"amount":525261,"timestamp":1771578002387,"change":0.720001220703125,"changeRate":0.0028094319655556713},"impliedVol":0.3467,"impliedVolPercentile":0.6773},{"symbol":"INTC","nameCN":"英特尔","changeRate":-0.007284,"change":-0.325,"latestPrice":44.295,"close":44.295,"volume":67775115,"market":"US","high":44.39,"low":42.88,"preClose":44.62,"open":43.88,"turnoverRate":0.013596,"peRate":738.250017,"amplitude":0.033841,"marketValue":220800680914.44,"askSize":8269,"bidSize":1159,"askPrice":44.3,"bidPrice":44.29,"week52High":54.6,"week52Low":17.665,"changeRate5Day":-0.047009,"changeRate20Day":-0.184554,"changeRate60Day":0.283913,"changeRateWTD":-0.053323,"changeRateMTD":-0.046804,"changeRateQTD":0.200407,"changeRateYTD":0.200407,"amount":2950561957.23793,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":1.932086,"volumeRatio":1.383307,"committee":-0.817562,"roa":0.00284,"roe":0.000224,"changeRate5Min":0.000113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220800680914.44,"shortable":3,"shares":4984776632,"floatShares":4984776632,"preHourTrading":{"tag":"盘前","latestPrice":43.87,"preClose":44.62,"latestTime":"09:29 EST","volume":689810,"amount":30620365.83265,"timestamp":1771597799999,"change":-0.75,"changeRate":-0.016808606006275213},"postHourTrading":{"tag":"盘后","latestPrice":44.57,"preClose":44.62,"latestTime":"19:59 EST","volume":4780590,"amount":213281246.622801,"timestamp":1771549199490,"change":-0.04999999999999716,"changeRate":-0.0011205737337516173},"overnightTrading":{"tag":"夜盘","latestPrice":44.68000030517578,"preClose":44.619998931884766,"latestTime":"20260220 04:00 EST","volume":147790,"amount":6592788,"timestamp":1771578002405,"change":0.060001373291015625,"changeRate":0.001344719290168776},"impliedVol":0.6181,"impliedVolPercentile":0.5578},{"symbol":"BIDU","nameCN":"百度","changeRate":-0.009263,"change":-1.27,"latestPrice":135.84,"close":135.84,"volume":1418133,"market":"US","high":136.26,"low":131.1,"preClose":137.11,"open":131.73,"turnoverRate":0.0053,"peRate":41.820368,"amplitude":0.037634,"marketValue":46728960000,"askSize":9,"bidSize":33,"askPrice":136,"bidPrice":135.76,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.018355,"changeRate20Day":-0.164164,"changeRate60Day":0.224335,"changeRateWTD":-0.00854,"changeRateMTD":-0.1132,"changeRateQTD":0.039645,"changeRateYTD":0.039645,"amount":190525311.645905,"eps":3.248178,"lyrEps":9.035747,"lyrPeRate":15.033621,"pbRate":0.17665,"volumeRatio":0.823532,"committee":0.571429,"roa":0.018713,"roe":0.030762,"changeRate5Min":-0.000644,"earningDate":1772035200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36350064455.520004,"shortable":3,"shares":344000000,"floatShares":267594703,"preHourTrading":{"tag":"盘前","latestPrice":131.97,"preClose":137.11,"latestTime":"09:29 EST","volume":59047,"amount":7939544.64768,"timestamp":1771597776082,"change":-5.140000000000015,"changeRate":-0.03748814820217354},"postHourTrading":{"tag":"盘后","latestPrice":137.08,"preClose":137.11,"latestTime":"19:51 EST","volume":384844,"amount":52777325.2156,"timestamp":1771548660448,"change":-0.030000000000001137,"changeRate":-0.00021880242141347192},"overnightTrading":{"tag":"夜盘","latestPrice":132.17999267578125,"preClose":137.11000061035156,"latestTime":"20260220 04:00 EST","volume":75436,"amount":10035854,"timestamp":1771578002402,"change":-4.9300079345703125,"changeRate":-0.03595658896232334},"impliedVol":0.5474,"impliedVolPercentile":0.7649},{"symbol":"LUNR","nameCN":"Intuitive Machines","changeRate":-0.016493,"change":-0.3,"latestPrice":17.89,"close":17.89,"volume":4669019,"market":"US","high":18.76,"low":17.25,"preClose":18.19,"open":17.88,"turnoverRate":0.04203,"peRate":0,"amplitude":0.083013,"marketValue":3197279135.21,"askSize":100,"bidSize":250,"askPrice":17.9,"bidPrice":17.88,"week52High":23.315,"week52Low":6.135,"changeRate5Day":0.138041,"changeRate20Day":-0.131975,"changeRate60Day":1.075406,"changeRateWTD":0.109113,"changeRateMTD":-0.057925,"changeRateQTD":0.10228,"changeRateYTD":0.10228,"amount":84231778.668716,"eps":-1.801018,"lyrEps":-4.629666,"lyrPeRate":0,"pbRate":-7.91065,"volumeRatio":0.969606,"committee":0.384615,"roa":-0.086286,"roe":-1.774618,"changeRate5Min":0.002522,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1987366216.34,"shortable":3,"shares":178718789,"floatShares":111088106,"preHourTrading":{"tag":"盘前","latestPrice":17.94,"preClose":18.19,"latestTime":"09:29 EST","volume":97340,"amount":1756583.039,"timestamp":1771597799517,"change":-0.25,"changeRate":-0.013743815283122594},"postHourTrading":{"tag":"盘后","latestPrice":18.2359,"preClose":18.19,"latestTime":"19:58 EST","volume":94567,"amount":1716636.955,"timestamp":1771549084679,"change":0.04589999999999961,"changeRate":0.0025233644859812866},"overnightTrading":{"tag":"夜盘","latestPrice":18.31999969482422,"preClose":18.190000534057617,"latestTime":"20260220 04:00 EST","volume":46485,"amount":850827,"timestamp":1771578002408,"change":0.12999916076660156,"changeRate":0.00714673760032061},"impliedVol":1.3107,"impliedVolPercentile":0.8805},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":-0.020681,"change":-0.17,"latestPrice":8.05,"close":8.05,"volume":5437286,"market":"US","high":8.2999,"low":7.885,"preClose":8.22,"open":8.18,"turnoverRate":0.033563,"peRate":0,"amplitude":0.050474,"marketValue":1804192597.2,"askSize":390,"bidSize":400,"askPrice":8.06,"bidPrice":8.05,"week52High":25.84,"week52Low":4.3732,"changeRate5Day":-0.017094,"changeRate20Day":-0.329167,"changeRate60Day":-0.210784,"changeRateWTD":-0.049587,"changeRateMTD":-0.131607,"changeRateQTD":-0.2154,"changeRateYTD":-0.2154,"amount":43818896.097166,"eps":-0.66,"lyrEps":-0.730094,"lyrPeRate":0,"pbRate":2.05524,"volumeRatio":0.800833,"committee":0.012658,"roa":-0.04843,"roe":-0.145701,"changeRate5Min":0.003741,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1304100000,"shortable":3,"shares":224123304,"floatShares":162000000,"preHourTrading":{"tag":"盘前","latestPrice":8.15,"preClose":8.22,"latestTime":"09:29 EST","volume":75198,"amount":614067.24399,"timestamp":1771597797609,"change":-0.07000000000000028,"changeRate":-0.008515815085158186},"postHourTrading":{"tag":"盘后","latestPrice":8.1799,"preClose":8.22,"latestTime":"19:59 EST","volume":103183,"amount":843968.7833,"timestamp":1771549180929,"change":-0.04010000000000069,"changeRate":-0.004878345498783539},"overnightTrading":{"tag":"夜盘","latestPrice":8.220000267028809,"preClose":8.220000267028809,"latestTime":"20260220 04:00 EST","volume":12376,"amount":101605,"timestamp":1771578002404,"change":0,"changeRate":0},"impliedVol":1.0253,"impliedVolPercentile":0.2908},{"symbol":"AMPG","nameCN":"Amplitech Group Inc.","changeRate":-0.021818,"change":-0.06,"latestPrice":2.69,"close":2.69,"volume":393965,"market":"US","high":2.7525,"low":2.63,"preClose":2.75,"open":2.75,"turnoverRate":0.017771,"peRate":0,"amplitude":0.044545,"marketValue":67737697,"askSize":230,"bidSize":120,"askPrice":2.7,"bidPrice":2.68,"week52High":4.8895,"week52Low":1.21,"changeRate5Day":0.015094,"changeRate20Day":-0.339066,"changeRate60Day":-0.085034,"changeRateWTD":-0.003704,"changeRateMTD":-0.115132,"changeRateQTD":-0.100334,"changeRateYTD":-0.100334,"amount":1062193.550506,"eps":-0.51,"lyrEps":-1.077641,"lyrPeRate":0,"pbRate":1.891131,"volumeRatio":1.060157,"committee":-0.314286,"roa":-0.132272,"roe":-0.271261,"changeRate5Min":-0.001855,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59635955,"shortable":3,"shares":25181300,"floatShares":22169500,"preHourTrading":{"tag":"盘前","latestPrice":2.7,"preClose":2.75,"latestTime":"09:01 EST","volume":1388,"amount":3758.358388,"timestamp":1771596100111,"change":-0.04999999999999982,"changeRate":-0.01818181818181812},"postHourTrading":{"tag":"盘后","latestPrice":2.75,"preClose":2.75,"latestTime":"19:08 EST","volume":2300,"amount":6327.11,"timestamp":1771546139509,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.7100000381469727,"preClose":2.75,"latestTime":"20260220 04:00 EST","volume":1,"amount":3,"timestamp":1771578002406,"change":-0.039999961853027344,"changeRate":-0.014545440673828125},"impliedVol":0.4256,"impliedVolPercentile":0.1122},{"symbol":"CYRX","nameCN":"CryoPort, Inc.","changeRate":-0.024221,"change":-0.21,"latestPrice":8.46,"close":8.46,"volume":123492,"market":"US","high":8.65,"low":8.34,"preClose":8.67,"open":8.55,"turnoverRate":0.00285,"peRate":6.684001,"amplitude":0.035755,"marketValue":423582927.84,"askSize":18,"bidSize":8,"askPrice":8.47,"bidPrice":8.45,"week52High":11.45,"week52Low":4.58,"changeRate5Day":0.026699,"changeRate20Day":-0.225984,"changeRate60Day":-0.036446,"changeRateWTD":0.013174,"changeRateMTD":-0.11041,"changeRateQTD":-0.11875,"changeRateYTD":-0.11875,"amount":1045329.178345,"eps":1.265709,"lyrEps":-2.487475,"lyrPeRate":0,"pbRate":0.895532,"volumeRatio":0.523192,"committee":-0.384615,"roa":-0.043889,"roe":-0.113042,"changeRate5Min":-0.002358,"earningDate":1772467200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":366588246.24,"shortable":3,"shares":50068904,"floatShares":43331944,"preHourTrading":{"tag":"盘前","latestPrice":8.56,"preClose":8.67,"latestTime":"09:29 EST","volume":56,"amount":480.200056,"timestamp":1771597799963,"change":-0.10999999999999943,"changeRate":-0.012687427912341342},"postHourTrading":{"tag":"盘后","latestPrice":8.67,"preClose":8.67,"latestTime":"19:33 EST","volume":5335,"amount":46262.82,"timestamp":1771547629712,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.670000076293945,"preClose":8.670000076293945,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.3418,"impliedVolPercentile":0.0199},{"symbol":"RGTI","nameCN":"Rigetti Computing","changeRate":-0.033434,"change":-0.555,"latestPrice":16.045,"close":16.045,"volume":18398075,"market":"US","high":16.55,"low":15.58,"preClose":16.6,"open":16.31,"turnoverRate":0.057856,"peRate":0,"amplitude":0.058434,"marketValue":5295268421.51,"askSize":232,"bidSize":2076,"askPrice":16.05,"bidPrice":16.04,"week52High":58.1501,"week52Low":6.86,"changeRate5Day":0.07038,"changeRate20Day":-0.357171,"changeRate60Day":-0.319839,"changeRateWTD":-0.002797,"changeRateMTD":-0.116951,"changeRateQTD":-0.275621,"changeRateYTD":-0.275621,"amount":295097033.697462,"eps":-1.2848,"lyrEps":-1.088386,"lyrPeRate":0,"pbRate":14.241254,"volumeRatio":0.908034,"committee":0.655502,"roa":-0.127864,"roe":-1.418999,"changeRate5Min":0.005956,"earningDate":1772553600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5102310000.000001,"shortable":3,"shares":330026078,"floatShares":318000000,"preHourTrading":{"tag":"盘前","latestPrice":16.27,"preClose":16.6,"latestTime":"09:29 EST","volume":231773,"amount":3809373.050989,"timestamp":1771597799988,"change":-0.33000000000000185,"changeRate":-0.019879518072289267},"postHourTrading":{"tag":"盘后","latestPrice":16.56,"preClose":16.6,"latestTime":"19:59 EST","volume":810477,"amount":13452347.2417,"timestamp":1771549192492,"change":-0.0400000000000027,"changeRate":-0.00240963855421703},"overnightTrading":{"tag":"夜盘","latestPrice":16.610000610351562,"preClose":16.600000381469727,"latestTime":"20260220 04:00 EST","volume":61886,"amount":1024920,"timestamp":1771578002404,"change":0.010000228881835938,"changeRate":0.0006024234127728701},"impliedVol":1.0936,"impliedVolPercentile":0.4343},{"symbol":"IONQ","nameCN":"IONQ Inc.","changeRate":-0.037125,"change":-1.2411,"latestPrice":32.1889,"close":32.1889,"volume":9584287,"market":"US","high":33.875,"low":31.38,"preClose":33.43,"open":32.6513,"turnoverRate":0.029581,"peRate":0,"amplitude":0.074634,"marketValue":11403870326.7399,"askSize":116,"bidSize":43,"askPrice":32.21,"bidPrice":32.19,"week52High":84.64,"week52Low":17.88,"changeRate5Day":0.028399,"changeRate20Day":-0.347478,"changeRate60Day":-0.228269,"changeRateWTD":-0.056321,"changeRateMTD":-0.194875,"changeRateQTD":-0.282619,"changeRateYTD":-0.282619,"amount":311446148.777821,"eps":-5.84,"lyrEps":-1.556813,"lyrPeRate":0,"pbRate":5.016304,"volumeRatio":0.879258,"committee":0.644444,"roa":-0.11775,"roe":-1.077585,"changeRate5Min":0.004199,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10429203599.999998,"shortable":3,"shares":354279591,"floatShares":324000000,"preHourTrading":{"tag":"盘前","latestPrice":32.77,"preClose":33.43,"latestTime":"09:29 EST","volume":130246,"amount":4315126.17391,"timestamp":1771597799113,"change":-0.6599999999999966,"changeRate":-0.019742746036494067},"postHourTrading":{"tag":"盘后","latestPrice":33.48,"preClose":33.43,"latestTime":"19:58 EST","volume":808754,"amount":27026144.0375,"timestamp":1771549127501,"change":0.04999999999999716,"changeRate":0.0014956625785222004},"overnightTrading":{"tag":"夜盘","latestPrice":33.540000915527344,"preClose":33.43000030517578,"latestTime":"20260220 04:00 EST","volume":130236,"amount":4359280,"timestamp":1771578002405,"change":0.1100006103515625,"changeRate":0.003290475900310767},"impliedVol":1.09,"impliedVolPercentile":0.6375},{"symbol":"QBTS","nameCN":"D-Wave Quantum Inc.","changeRate":-0.038958,"change":-0.755,"latestPrice":18.625,"close":18.625,"volume":17567621,"market":"US","high":19.36,"low":18.03,"preClose":19.38,"open":18.9,"turnoverRate":0.048935,"peRate":0,"amplitude":0.068627,"marketValue":6891250000,"askSize":327,"bidSize":120,"askPrice":18.63,"bidPrice":18.62,"week52High":46.75,"week52Low":4.45,"changeRate5Day":-0.010361,"changeRate20Day":-0.320999,"changeRate60Day":-0.087457,"changeRateWTD":-0.053127,"changeRateMTD":-0.12229,"changeRateQTD":-0.287763,"changeRateYTD":-0.287763,"amount":327613976.439495,"eps":-1.369523,"lyrEps":-0.748866,"lyrPeRate":0,"pbRate":10.27695,"volumeRatio":1.138091,"committee":-0.463087,"roa":-0.117111,"roe":-1.220285,"changeRate5Min":0.007029,"earningDate":1772035200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6686375000,"shortable":3,"shares":370000000,"floatShares":359000000,"preHourTrading":{"tag":"盘前","latestPrice":18.91,"preClose":19.38,"latestTime":"09:29 EST","volume":164286,"amount":3155867.52417,"timestamp":1771597799717,"change":-0.46999999999999886,"changeRate":-0.024251805985552058},"postHourTrading":{"tag":"盘后","latestPrice":19.2805,"preClose":19.38,"latestTime":"19:59 EST","volume":225919,"amount":4371738.2091,"timestamp":1771549192855,"change":-0.09949999999999903,"changeRate":-0.005134158926728537},"overnightTrading":{"tag":"夜盘","latestPrice":19.3700008392334,"preClose":19.3799991607666,"latestTime":"20260220 04:00 EST","volume":23253,"amount":449439,"timestamp":1771578002400,"change":-0.009998321533203125,"changeRate":-0.0005159092861801562},"impliedVol":1.081,"impliedVolPercentile":0.3904},{"symbol":"ARQQ","nameCN":"Arqit Quantum Inc.","changeRate":-0.039262,"change":-0.66,"latestPrice":16.15,"close":16.15,"volume":126304,"market":"US","high":17,"low":15.86,"preClose":16.81,"open":16.63,"turnoverRate":0.02433,"peRate":0,"amplitude":0.067817,"marketValue":252777522.85,"askSize":22,"bidSize":101,"askPrice":16.29,"bidPrice":16.18,"week52High":62,"week52Low":11,"changeRate5Day":-0.037545,"changeRate20Day":-0.362919,"changeRate60Day":-0.3373,"changeRateWTD":-0.05,"changeRateMTD":-0.205217,"changeRateQTD":-0.261883,"changeRateYTD":-0.261883,"amount":2060301.477722,"eps":-2.56369,"lyrEps":-2.56369,"lyrPeRate":0,"pbRate":9.281008,"volumeRatio":1.099026,"committee":0.642276,"roa":-0.627461,"roe":-1.814364,"changeRate5Min":-0.003701,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83837880,"shortable":3,"shares":15651859,"floatShares":5191200,"preHourTrading":{"tag":"盘前","latestPrice":16.64,"preClose":16.81,"latestTime":"09:29 EST","volume":1543,"amount":25991.365928,"timestamp":1771597799999,"change":-0.16999999999999815,"changeRate":-0.010113027959547778},"postHourTrading":{"tag":"盘后","latestPrice":16.9,"preClose":16.81,"latestTime":"19:59 EST","volume":6161,"amount":103515.6817,"timestamp":1771549186903,"change":0.08999999999999986,"changeRate":0.005353955978584168},"overnightTrading":{"tag":"夜盘","latestPrice":17.1200008392334,"preClose":16.809999465942383,"latestTime":"20260220 04:00 EST","volume":732,"amount":12531,"timestamp":1771578002357,"change":0.3100013732910156,"changeRate":0.018441486207009625},"impliedVol":1.1606,"impliedVolPercentile":0.3068},{"symbol":"QMCO","nameCN":"昆腾","changeRate":-0.040468,"change":-0.225,"latestPrice":5.335,"close":5.335,"volume":275779,"market":"US","high":5.7001,"low":5.2899,"preClose":5.56,"open":5.46,"turnoverRate":0.04409,"peRate":0,"amplitude":0.073777,"marketValue":73203087.485,"askSize":8,"bidSize":324,"askPrice":5.35,"bidPrice":5.32,"week52High":24.4,"week52Low":4.89,"changeRate5Day":-0.078584,"changeRate20Day":-0.264138,"changeRate60Day":-0.235673,"changeRateWTD":-0.07699,"changeRateMTD":-0.139516,"changeRateQTD":-0.172868,"changeRateYTD":-0.172868,"amount":1504605.866907,"eps":-9.376824,"lyrEps":-22.347766,"lyrPeRate":0,"pbRate":-0.397348,"volumeRatio":0.412677,"committee":0.951807,"roa":-0.099353,"roe":0.2282,"changeRate5Min":0.00282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33369891.5,"shortable":3,"shares":13721291,"floatShares":6254900,"preHourTrading":{"tag":"盘前","latestPrice":5.42,"preClose":5.56,"latestTime":"09:29 EST","volume":5225,"amount":28836.0226,"timestamp":1771597798709,"change":-0.13999999999999968,"changeRate":-0.025179856115107858},"postHourTrading":{"tag":"盘后","latestPrice":5.52,"preClose":5.56,"latestTime":"19:59 EST","volume":8789,"amount":48364.8462,"timestamp":1771549173957,"change":-0.040000000000000036,"changeRate":-0.007194244604316554},"overnightTrading":{"tag":"夜盘","latestPrice":5.420000076293945,"preClose":5.559999942779541,"latestTime":"20260220 04:00 EST","volume":2353,"amount":13110,"timestamp":1771578002391,"change":-0.1399998664855957,"changeRate":-0.025179832360862818},"impliedVol":1.1668,"impliedVolPercentile":0}]}}}