数据加载中...
| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 换手率 | 市值 |
|---|
CryoPort, Inc.US CYRX | 8.51 | +1.92% | +0.1600 | 10.68万 | 90.20万 | 4.26亿 |
霍尼韦尔US HON | 243.775 | +0.99% | +2.40 | 126.30万 | 3.06亿 | 1,547.70亿 |
百度US BIDU | 137.77 | +0.55% | +0.7600 | 100.74万 | 1.39亿 | 473.93亿 |
Intuitive MachinesUS LUNR | 16.19 | +0.37% | +0.0600 | 286.22万 | 4,595.79万 | 28.93亿 |
Keysight Technologies IncUS KEYS | 234.35 | +0.36% | +0.8400 | 42.31万 | 9,832.91万 | 402.65亿 |
英特尔US INTC | 46.425 | -0.78% | -0.3650 | 3,770.19万 | 17.38亿 | 2,314.18亿 |
台积电US TSM | 362.51 | -1.05% | -3.8500 | 644.60万 | 23.25亿 | 1.88万亿 |
谷歌US GOOG | 301.84 | -1.37% | -4.1800 | 1,335.72万 | 40.13亿 | 3.64万亿 |
IBMUS IBM | 258.7 | -1.40% | -3.6800 | 228.98万 | 5.90亿 | 2,418.16亿 |
谷歌AUS GOOGL | 301.33 | -1.44% | -4.3900 | 2,342.16万 | 70.23亿 | 3.64万亿 |
Amplitech Group Inc.US AMPG | 2.66 | -1.48% | -0.0400 | 29.04万 | 75.96万 | 6,698.23万 |
FormFactorUS FORM | 95.22 | -1.56% | -1.5100 | 37.50万 | 3,545.02万 | 73.81亿 |
nLIGHTUS LASR | 51.03 | -2.39% | -1.2500 | 41.37万 | 2,079.81万 | 28.25亿 |
Rigetti ComputingUS RGTI | 15.635 | -2.83% | -0.4550 | 1,304.53万 | 2.03亿 | 51.60亿 |
Arqit Quantum Inc.US ARQQ | 16.36 | -3.76% | -0.6400 | 8.92万 | 146.44万 | 2.56亿 |
IONQ Inc.US IONQ | 32.7304 | -4.04% | -1.3796 | 767.24万 | 2.51亿 | 115.96亿 |
昆腾US QMCO | 5.51 | -4.67% | -0.2700 | 30.03万 | 165.23万 | 7,560.43万 |
Quantum Computing Inc.US QUBT | 8.015 | -5.37% | -0.4550 | 533.05万 | 4,292.46万 | 17.96亿 |
D-Wave Quantum Inc.US QBTS | 18.15 | -7.73% | -1.5200 | 1,384.91万 | 2.53亿 | 67.16亿 |