美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

量子计算概念

3,181.38

+5.900.19%

涨家数：13

跌家数：6

平家数：- -

市盈率：- -

高：3,205.41

开：3,175.34

低：3,162.61

收：3,175.48

成交量：2.13亿

成交额：230.40亿

市值：9.96万亿

流通市值：9.00万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

nLIGHT US LASR	54.35	+6.80%	+3.46	196.19万	1.07亿	30.09亿
Intuitive Machines US LUNR	17.74	+6.74%	+1.12	874.28万	1.56亿	31.70亿
Rigetti Computing US RGTI	16.18	+3.78%	+0.5900	2,885.65万	4.66亿	53.40亿
D-Wave Quantum Inc. US QBTS	19.07	+3.42%	+0.6300	2,149.38万	4.10亿	70.56亿
Keysight Technologies Inc US KEYS	239.83	+2.32%	+5.44	103.40万	2.49亿	412.07亿
Quantum Computing Inc. US QUBT	8.21	+1.99%	+0.1600	877.77万	7,228.62万	18.40亿
CryoPort, Inc. US CYRX	8.56	+1.06%	+0.0900	34.52万	296.91万	4.29亿
IBM US IBM	260.79	+0.96%	+2.48	394.92万	10.26亿	2,437.70亿
Amplitech Group Inc. US AMPG	2.68	+0.75%	+0.0200	66.51万	176.46万	6,748.59万
IONQ Inc. US IONQ	33.34	+0.48%	+0.1600	1,337.48万	4.53亿	118.12亿
谷歌A US GOOGL	303.33	+0.43%	+1.31	2,848.21万	86.38亿	3.66万亿
百度 US BIDU	137.87	+0.39%	+0.5400	147.33万	2.04亿	474.27亿
谷歌 US GOOG	303.94	+0.37%	+1.12	1,584.77万	48.16亿	3.67万亿
台积电 US TSM	362.26	-0.53%	-1.9400	731.04万	26.68亿	1.88万亿
霍尼韦尔 US HON	241.14	-0.62%	-1.5100	285.31万	6.88亿	1,530.97亿
FormFactor US FORM	94.68	-0.73%	-0.7000	86.65万	8,216.75万	73.39亿
英特尔 US INTC	45.46	-1.56%	-0.7200	6,530.61万	29.92亿	2,266.08亿
Arqit Quantum Inc. US ARQQ	16.26	-1.63%	-0.2700	14.95万	245.73万	2.54亿
昆腾 US QMCO	5.47	-2.50%	-0.1400	157.66万	924.77万	7,505.55万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4602"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4602","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4602\",,,,,undefined,":{"symbol":"BK4602","market":"US","secType":"PLATE","nameCN":"量子计算概念","latestPrice":3181.379,"timestamp":1771448399999,"preClose":3175.4822,"halted":0,"volume":213043328,"delay":0,"changeRate":0.001857,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":5.896729,"latestTime":"02-18 16:00:00 EST","open":3175.344,"high":3205.4094,"low":3162.6118,"amount":23039996721.136982,"amplitude":0.013478,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771511400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.951249,"peRate":28.91705,"turnoverRate":0.006125,"increases":13,"decrements":6,"flats":0,"marketCap":9959297279936,"floatMarketCap":9002916105184},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4602\",,,,,undefined,":{"symbol":"BK4602","high":3205.4094,"amplitude":0.013478,"preClose":3175.4822,"low":3162.6118,"pbRate":"7.951249","latestPrice":3181.379,"volume":213043328,"delay":0,"open":3175.344,"prevYearClose":3145.7783,"prevWeekClose":3207.1682,"prevMonthClose":3410.171,"prevQuarterClose":3145.7783,"fiveDayClose":3310.1711,"twentyDayClose":3277.2483,"sixtyDayClose":2941.8982,"secType":"PLATE","market":"US","turnoverRate":0.006125,"peRate":28.91705,"marketCap":9959297279936,"floatMarketCap":9002916105184,"timestamp":1771448399999,"nameCN":"量子计算概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4602\",,,,undefined,":{"bkCode":"BK4602","up":13,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4602\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LASR","nameCN":"nLIGHT","changeRate":0.06799,"change":3.46,"latestPrice":54.35,"close":54.35,"volume":1961857,"market":"US","high":56.43,"low":50.65,"preClose":50.89,"open":51.01,"turnoverRate":0.040116,"peRate":0,"amplitude":0.113578,"marketValue":3008810565,"askSize":110,"bidSize":20,"askPrice":55.99,"bidPrice":54.35,"week52High":56.43,"week52Low":6.2,"changeRate5Day":0.027022,"changeRate20Day":0.201105,"changeRate60Day":0.835529,"changeRateWTD":0.039594,"changeRateMTD":0.191625,"changeRateQTD":0.448947,"changeRateYTD":0.448947,"amount":106987693.383499,"eps":-0.881252,"lyrEps":-1.269144,"lyrPeRate":0,"pbRate":13.770741,"volumeRatio":1.606558,"committee":-0.692308,"roa":-0.088031,"roe":-0.191818,"changeRate5Min":0.001751,"earningDate":1772035200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2657975825.65,"shortable":3,"shares":55359900,"floatShares":48904799,"hourTrading":{"tag":"盘前","latestPrice":55.03,"preClose":54.35,"latestTime":"04:46 EST","volume":2168,"amount":119315.5548,"timestamp":1771494409743,"change":0.6799999999999997,"changeRate":0.012511499540018393},"preHourTrading":{"tag":"盘前","latestPrice":55.03,"preClose":54.35,"latestTime":"04:46 EST","volume":2168,"amount":119315.5548,"timestamp":1771494409743,"change":0.6799999999999997,"changeRate":0.012511499540018393},"postHourTrading":{"tag":"盘后","latestPrice":54.8,"preClose":54.35,"latestTime":"19:59 EST","volume":19684,"amount":1073686.0751,"timestamp":1771462762623,"change":0.44999999999999574,"changeRate":0.008279668813247392},"overnightTrading":{"tag":"夜盘","latestPrice":55,"preClose":54.349998474121094,"latestTime":"20260219 04:00 EST","volume":2446,"amount":134511,"timestamp":1771491602013,"change":0.6500015258789062,"changeRate":0.01195955002994906},"impliedVol":1.1565,"impliedVolPercentile":0.964},{"symbol":"LUNR","nameCN":"Intuitive Machines","changeRate":0.067389,"change":1.12,"latestPrice":17.74,"close":17.74,"volume":8742827,"market":"US","high":18.3999,"low":16.5,"preClose":16.62,"open":16.7,"turnoverRate":0.078702,"peRate":0,"amplitude":0.114314,"marketValue":3170471316.86,"askSize":110,"bidSize":101,"askPrice":17.79,"bidPrice":17.7,"week52High":23.315,"week52Low":6.135,"changeRate5Day":-0.047261,"changeRate20Day":-0.162813,"changeRate60Day":1.023959,"changeRateWTD":0.099814,"changeRateMTD":-0.065824,"changeRateQTD":0.093038,"changeRateYTD":0.093038,"amount":155693835.660181,"eps":-1.801018,"lyrEps":-4.629666,"lyrPeRate":0,"pbRate":-7.844323,"volumeRatio":1.20986,"committee":-0.042654,"roa":-0.086286,"roe":-1.774618,"changeRate5Min":0.002543,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1970703000.44,"shortable":3,"shares":178718789,"floatShares":111088106,"hourTrading":{"tag":"盘前","latestPrice":17.8,"preClose":17.74,"latestTime":"04:40 EST","volume":1347,"amount":24041.692428,"timestamp":1771494047794,"change":0.060000000000002274,"changeRate":0.0033821871476889674},"preHourTrading":{"tag":"盘前","latestPrice":17.8,"preClose":17.74,"latestTime":"04:40 EST","volume":1347,"amount":24041.692428,"timestamp":1771494047794,"change":0.060000000000002274,"changeRate":0.0033821871476889674},"postHourTrading":{"tag":"盘后","latestPrice":17.8,"preClose":17.74,"latestTime":"19:58 EST","volume":148368,"amount":2633680.5657,"timestamp":1771462703512,"change":0.060000000000002274,"changeRate":0.0033821871476889674},"overnightTrading":{"tag":"夜盘","latestPrice":17.899999618530273,"preClose":17.739999771118164,"latestTime":"20260219 04:00 EST","volume":23827,"amount":427571,"timestamp":1771491602079,"change":0.15999984741210938,"changeRate":0.009019157242188875},"impliedVol":1.3345,"impliedVolPercentile":0.912},{"symbol":"RGTI","nameCN":"Rigetti Computing","changeRate":0.037845,"change":0.59,"latestPrice":16.18,"close":16.18,"volume":28856521,"market":"US","high":16.69,"low":15.255,"preClose":15.59,"open":15.56,"turnoverRate":0.090744,"peRate":0,"amplitude":0.092046,"marketValue":5339821942.04,"askSize":1950,"bidSize":27,"askPrice":16.02,"bidPrice":16,"week52High":58.1501,"week52Low":6.86,"changeRate5Day":-0.046553,"changeRate20Day":-0.352541,"changeRate60Day":-0.364493,"changeRateWTD":0.005594,"changeRateMTD":-0.109521,"changeRateQTD":-0.269526,"changeRateYTD":-0.269526,"amount":466451653.325235,"eps":-1.2848,"lyrEps":-1.088386,"lyrPeRate":0,"pbRate":14.361077,"volumeRatio":0.967474,"committee":-0.972686,"roa":-0.127864,"roe":-1.418999,"changeRate5Min":0.002789,"earningDate":1772553600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5145240000,"shortable":3,"shares":330026078,"floatShares":318000000,"hourTrading":{"tag":"盘前","latestPrice":16.01,"preClose":16.18,"latestTime":"04:47 EST","volume":23015,"amount":370574.526525,"timestamp":1771494424009,"change":-0.16999999999999815,"changeRate":-0.010506798516687154},"preHourTrading":{"tag":"盘前","latestPrice":16.01,"preClose":16.18,"latestTime":"04:47 EST","volume":23015,"amount":370574.526525,"timestamp":1771494424009,"change":-0.16999999999999815,"changeRate":-0.010506798516687154},"postHourTrading":{"tag":"盘后","latestPrice":16.21,"preClose":16.18,"latestTime":"19:59 EST","volume":3852441,"amount":62346726.5103,"timestamp":1771462777592,"change":0.030000000000001137,"changeRate":0.0018541409147095882},"overnightTrading":{"tag":"夜盘","latestPrice":16.200000762939453,"preClose":16.18000030517578,"latestTime":"20260219 04:00 EST","volume":95944,"amount":1554710,"timestamp":1771491602079,"change":0.020000457763671875,"changeRate":0.0012361222117699205},"impliedVol":1.1043,"impliedVolPercentile":0.456},{"symbol":"QBTS","nameCN":"D-Wave Quantum Inc.","changeRate":0.034165,"change":0.63,"latestPrice":19.07,"close":19.07,"volume":21493795,"market":"US","high":19.62,"low":18.035,"preClose":18.44,"open":18.59,"turnoverRate":0.059871,"peRate":0,"amplitude":0.085954,"marketValue":7055900000,"askSize":48,"bidSize":4,"askPrice":19.06,"bidPrice":19,"week52High":46.75,"week52Low":4.45,"changeRate5Day":-0.067025,"changeRate20Day":-0.294749,"changeRate60Day":-0.186433,"changeRateWTD":-0.030503,"changeRateMTD":-0.10132,"changeRateQTD":-0.270746,"changeRateYTD":-0.270746,"amount":409514500.94553,"eps":-1.369523,"lyrEps":-0.748866,"lyrPeRate":0,"pbRate":10.522493,"volumeRatio":0.90476,"committee":-0.846154,"roa":-0.117111,"roe":-1.220285,"changeRate5Min":0.005007,"earningDate":1772035200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6846130000,"shortable":3,"shares":370000000,"floatShares":359000000,"hourTrading":{"tag":"盘前","latestPrice":19.04,"preClose":19.07,"latestTime":"04:46 EST","volume":13338,"amount":255641.37651,"timestamp":1771494366891,"change":-0.030000000000001137,"changeRate":-0.0015731515469324141},"preHourTrading":{"tag":"盘前","latestPrice":19.04,"preClose":19.07,"latestTime":"04:46 EST","volume":13338,"amount":255641.37651,"timestamp":1771494366891,"change":-0.030000000000001137,"changeRate":-0.0015731515469324141},"postHourTrading":{"tag":"盘后","latestPrice":19.08,"preClose":19.07,"latestTime":"19:59 EST","volume":922820,"amount":17607954.328,"timestamp":1771462763977,"change":0.00999999999999801,"changeRate":0.0005243838489773472},"overnightTrading":{"tag":"夜盘","latestPrice":19.239999771118164,"preClose":19.06999969482422,"latestTime":"20260219 04:00 EST","volume":22299,"amount":428453,"timestamp":1771491602078,"change":0.1700000762939453,"changeRate":0.008914529576006493},"impliedVol":1.0588,"impliedVolPercentile":0.34},{"symbol":"KEYS","nameCN":"Keysight Technologies Inc","changeRate":0.023209,"change":5.44,"latestPrice":239.83,"close":239.83,"volume":1034020,"market":"US","high":243,"low":236.53,"preClose":234.39,"open":237.45,"turnoverRate":0.006059,"peRate":49.074574,"amplitude":0.027604,"marketValue":41206901568.41,"askSize":8,"bidSize":8,"askPrice":241.67,"bidPrice":237.92,"week52High":243,"week52Low":121.43,"changeRate5Day":0.020553,"changeRate20Day":0.131487,"changeRate60Day":0.373518,"changeRateWTD":0.027065,"changeRateMTD":0.10863,"changeRateQTD":0.180324,"changeRateYTD":0.180324,"amount":248682204.447327,"eps":4.887052,"lyrEps":4.918604,"lyrPeRate":48.75977,"pbRate":7.006785,"volumeRatio":0.971601,"committee":0,"roa":0.057,"roe":0.158201,"changeRate5Min":-0.000104,"earningDate":1771776000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40929421616.03,"shortable":3,"shares":171817127,"floatShares":170660141,"postHourTrading":{"tag":"盘后","latestPrice":239.83,"preClose":239.83,"latestTime":"19:44 EST","volume":35444,"amount":8500330.9542,"timestamp":1771461859922,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":239.8300018310547,"preClose":239.8300018310547,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.4612,"impliedVolPercentile":0.924},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":0.019876,"change":0.16,"latestPrice":8.21,"close":8.21,"volume":8777735,"market":"US","high":8.45,"low":7.8,"preClose":8.05,"open":8.06,"turnoverRate":0.054184,"peRate":0,"amplitude":0.080745,"marketValue":1840052325.84,"askSize":100,"bidSize":11,"askPrice":8.27,"bidPrice":8.16,"week52High":25.84,"week52Low":4.3732,"changeRate5Day":-0.083705,"changeRate20Day":-0.311819,"changeRate60Day":-0.289792,"changeRateWTD":-0.030697,"changeRateMTD":-0.114347,"changeRateQTD":-0.199805,"changeRateYTD":-0.199805,"amount":72286176.622782,"eps":-0.66,"lyrEps":-0.730094,"lyrPeRate":0,"pbRate":2.09609,"volumeRatio":0.752402,"committee":-0.801802,"roa":-0.04843,"roe":-0.145701,"changeRate5Min":0.004281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1330020000,"shortable":3,"shares":224123304,"floatShares":162000000,"hourTrading":{"tag":"盘前","latestPrice":8.18,"preClose":8.21,"latestTime":"04:46 EST","volume":6079,"amount":50091.865771,"timestamp":1771494396572,"change":-0.030000000000001137,"changeRate":-0.003654080389768713},"preHourTrading":{"tag":"盘前","latestPrice":8.18,"preClose":8.21,"latestTime":"04:46 EST","volume":6079,"amount":50091.865771,"timestamp":1771494396572,"change":-0.030000000000001137,"changeRate":-0.003654080389768713},"postHourTrading":{"tag":"盘后","latestPrice":8.2201,"preClose":8.21,"latestTime":"19:59 EST","volume":61410,"amount":504815.1437,"timestamp":1771462771579,"change":0.010099999999999554,"changeRate":0.0012302070645553657},"overnightTrading":{"tag":"夜盘","latestPrice":8.270000457763672,"preClose":8.210000038146973,"latestTime":"20260219 04:00 EST","volume":13550,"amount":111840,"timestamp":1771491602078,"change":0.06000041961669922,"changeRate":0.007308211856018643},"impliedVol":1.0334,"impliedVolPercentile":0.308},{"symbol":"CYRX","nameCN":"CryoPort, Inc.","changeRate":0.010626,"change":0.09,"latestPrice":8.56,"close":8.56,"volume":345245,"market":"US","high":8.84,"low":8.31,"preClose":8.47,"open":8.45,"turnoverRate":0.007967,"peRate":6.763008,"amplitude":0.062574,"marketValue":428589818.24,"askSize":100,"bidSize":100,"askPrice":10,"bidPrice":7.33,"week52High":11.45,"week52Low":4.58,"changeRate5Day":-0.016092,"changeRate20Day":-0.203721,"changeRate60Day":0.01182,"changeRateWTD":0.02515,"changeRateMTD":-0.099895,"changeRateQTD":-0.108333,"changeRateYTD":-0.108333,"amount":2969091.327639,"eps":1.265709,"lyrEps":-2.487475,"lyrPeRate":0,"pbRate":0.906117,"volumeRatio":1.000145,"committee":0,"roa":-0.043889,"roe":-0.113042,"changeRate5Min":-0.002331,"earningDate":1772467200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":370921440.64,"shortable":3,"shares":50068904,"floatShares":43331944,"postHourTrading":{"tag":"盘后","latestPrice":8.56,"preClose":8.56,"latestTime":"16:10 EST","volume":3862,"amount":33058.55,"timestamp":1771449008764,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.5600004196167,"preClose":8.5600004196167,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":1.1146,"impliedVolPercentile":0.88},{"symbol":"IBM","nameCN":"IBM","changeRate":0.009601,"change":2.48,"latestPrice":260.79,"close":260.79,"volume":3949229,"market":"US","high":261.11,"low":256.25,"preClose":258.31,"open":258.64,"turnoverRate":0.00426,"peRate":23.361604,"amplitude":0.018815,"marketValue":243769594372.74,"askSize":2,"bidSize":25,"askPrice":260,"bidPrice":259.54,"week52High":324.9,"week52Low":214.5,"changeRate5Day":-0.106149,"changeRate20Day":-0.104891,"changeRate60Day":-0.096143,"changeRateWTD":-0.00606,"changeRateMTD":-0.14969,"changeRateQTD":-0.119577,"changeRateYTD":-0.119577,"amount":1026315889.610077,"eps":11.163189,"lyrEps":11.163189,"lyrPeRate":23.361604,"pbRate":7.466601,"volumeRatio":0.551517,"committee":0.851852,"roa":0.050842,"roe":0.351581,"changeRate5Min":0.000577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7169,"divideRate":0.025756,"floatMarketCap":241752330000.00003,"shortable":3,"shares":934735206,"floatShares":927000000,"hourTrading":{"tag":"盘前","latestPrice":260,"preClose":260.79,"latestTime":"04:46 EST","volume":54,"amount":14071.70016,"timestamp":1771494386174,"change":-0.7900000000000205,"changeRate":-0.0030292572567967345},"preHourTrading":{"tag":"盘前","latestPrice":260,"preClose":260.79,"latestTime":"04:46 EST","volume":54,"amount":14071.70016,"timestamp":1771494386174,"change":-0.7900000000000205,"changeRate":-0.0030292572567967345},"postHourTrading":{"tag":"盘后","latestPrice":260.5,"preClose":260.79,"latestTime":"19:59 EST","volume":251559,"amount":65605373.2835,"timestamp":1771462770575,"change":-0.29000000000002046,"changeRate":-0.0011120058284444206},"overnightTrading":{"tag":"夜盘","latestPrice":261.20001220703125,"preClose":260.7900085449219,"latestTime":"20260219 04:00 EST","volume":1496,"amount":391535,"timestamp":1771491602072,"change":0.410003662109375,"changeRate":0.0015721601621051008},"impliedVol":0.3601,"impliedVolPercentile":0.724},{"symbol":"AMPG","nameCN":"Amplitech Group Inc.","changeRate":0.007519,"change":0.02,"latestPrice":2.68,"close":2.68,"volume":665094,"market":"US","high":2.72,"low":2.55,"preClose":2.66,"open":2.66,"turnoverRate":0.03,"peRate":0,"amplitude":0.06391,"marketValue":67485884,"askSize":1,"bidSize":50,"askPrice":3,"bidPrice":2.54,"week52High":4.8895,"week52Low":1.21,"changeRate5Day":-0.106667,"changeRate20Day":-0.238636,"changeRate60Day":-0.109635,"changeRateWTD":-0.007407,"changeRateMTD":-0.118421,"changeRateQTD":-0.103679,"changeRateYTD":-0.103679,"amount":1764627.817397,"eps":-0.51,"lyrEps":-1.077641,"lyrPeRate":0,"pbRate":1.884101,"volumeRatio":1.126776,"committee":0.960784,"roa":-0.132272,"roe":-0.271261,"changeRate5Min":-0.001862,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59414260,"shortable":3,"shares":25181300,"floatShares":22169500,"postHourTrading":{"tag":"盘后","latestPrice":2.6319,"preClose":2.68,"latestTime":"19:54 EST","volume":3057,"amount":8054.37,"timestamp":1771462485743,"change":-0.048100000000000254,"changeRate":-0.017947761194029944},"overnightTrading":{"tag":"夜盘","latestPrice":2.680000066757202,"preClose":2.680000066757202,"latestTime":"20260219 04:00 EST","volume":238,"amount":637,"timestamp":1771491601941,"change":0,"changeRate":0},"impliedVol":0.0842,"impliedVolPercentile":0.0104},{"symbol":"IONQ","nameCN":"IONQ Inc.","changeRate":0.004822,"change":0.16,"latestPrice":33.34,"close":33.34,"volume":13374829,"market":"US","high":34.885,"low":32.39,"preClose":33.18,"open":33.325,"turnoverRate":0.04128,"peRate":0,"amplitude":0.075196,"marketValue":11811681563.94,"askSize":181,"bidSize":9,"askPrice":33.43,"bidPrice":33.26,"week52High":84.64,"week52Low":17.88,"changeRate5Day":-0.052572,"changeRate20Day":-0.341887,"changeRate60Day":-0.303676,"changeRateWTD":-0.022574,"changeRateMTD":-0.166083,"changeRateQTD":-0.256965,"changeRateYTD":-0.256965,"amount":452957943.464256,"eps":-5.84,"lyrEps":-1.556813,"lyrPeRate":0,"pbRate":5.195691,"volumeRatio":0.80298,"committee":-0.905263,"roa":-0.11775,"roe":-1.077585,"changeRate5Min":0.001376,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10802160000.000002,"shortable":3,"shares":354279591,"floatShares":324000000,"hourTrading":{"tag":"盘前","latestPrice":33.27,"preClose":33.34,"latestTime":"04:47 EST","volume":3821,"amount":127882.52714,"timestamp":1771494422392,"change":-0.07000000000000028,"changeRate":-0.0020995800839832116},"preHourTrading":{"tag":"盘前","latestPrice":33.27,"preClose":33.34,"latestTime":"04:47 EST","volume":3821,"amount":127882.52714,"timestamp":1771494422392,"change":-0.07000000000000028,"changeRate":-0.0020995800839832116},"postHourTrading":{"tag":"盘后","latestPrice":33.411,"preClose":33.34,"latestTime":"19:59 EST","volume":1045470,"amount":34880685.3653,"timestamp":1771462751770,"change":0.07099999999999795,"changeRate":0.002129574085182902},"overnightTrading":{"tag":"夜盘","latestPrice":33.61000061035156,"preClose":33.34000015258789,"latestTime":"20260219 04:00 EST","volume":121423,"amount":4079699,"timestamp":1771491602079,"change":0.2700004577636719,"changeRate":0.008098394017035243},"impliedVol":1.0682,"impliedVolPercentile":0.604},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.004337,"change":1.31,"latestPrice":303.33,"close":303.33,"volume":28482075,"market":"US","high":305.38,"low":301.25,"preClose":302.02,"open":302.09,"turnoverRate":0.002628,"peRate":28.060128,"amplitude":0.013675,"marketValue":3660283110000,"askSize":146,"bidSize":70,"askPrice":302.53,"bidPrice":302.26,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.047869,"changeRate20Day":-0.057981,"changeRate60Day":0.035928,"changeRateWTD":-0.007818,"changeRateMTD":-0.102574,"changeRateQTD":-0.030895,"changeRateYTD":-0.030895,"amount":8638260103.015137,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.084624,"pbRate":8.814331,"volumeRatio":0.67787,"committee":-0.351852,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002736,"floatMarketCap":3287017124679.09,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘前","latestPrice":302.5,"preClose":303.33,"latestTime":"04:46 EST","volume":13067,"amount":3961933.73916,"timestamp":1771494417925,"change":-0.8299999999999841,"changeRate":-0.002736293805426381},"preHourTrading":{"tag":"盘前","latestPrice":302.5,"preClose":303.33,"latestTime":"04:46 EST","volume":13067,"amount":3961933.73916,"timestamp":1771494417925,"change":-0.8299999999999841,"changeRate":-0.002736293805426381},"postHourTrading":{"tag":"盘后","latestPrice":303.3,"preClose":303.33,"latestTime":"19:59 EST","volume":1093738,"amount":331775169.972499,"timestamp":1771462796991,"change":-0.029999999999972715,"changeRate":-0.00009890218573821487},"overnightTrading":{"tag":"夜盘","latestPrice":303.3900146484375,"preClose":303.3299865722656,"latestTime":"20260219 04:00 EST","volume":124189,"amount":37735743,"timestamp":1771491602074,"change":0.060028076171875,"changeRate":0.00019789694006258052},"impliedVol":0.3383,"impliedVolPercentile":0.364},{"symbol":"BIDU","nameCN":"百度","changeRate":0.003932,"change":0.54,"latestPrice":137.87,"close":137.87,"volume":1473344,"market":"US","high":139.8,"low":137.8,"preClose":137.33,"open":138.1,"turnoverRate":0.005506,"peRate":42.445334,"amplitude":0.014563,"marketValue":47427280000,"askSize":107,"bidSize":100,"askPrice":141.82,"bidPrice":137.9,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.066301,"changeRate20Day":-0.080989,"changeRate60Day":0.193783,"changeRateWTD":0.006277,"changeRateMTD":-0.099948,"changeRateQTD":0.055181,"changeRateYTD":0.055181,"amount":204248899.063477,"eps":3.248178,"lyrEps":9.035747,"lyrPeRate":15.258285,"pbRate":0.17929,"volumeRatio":0.584503,"committee":-0.033816,"roa":0.018713,"roe":0.030762,"changeRate5Min":-0.000725,"earningDate":1772035200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36893281702.61,"shortable":3,"shares":344000000,"floatShares":267594703,"postHourTrading":{"tag":"盘后","latestPrice":138,"preClose":137.87,"latestTime":"19:56 EST","volume":441161,"amount":60823619.1187,"timestamp":1771462582129,"change":0.12999999999999545,"changeRate":0.000942917240879056},"overnightTrading":{"tag":"夜盘","latestPrice":138.30999755859375,"preClose":137.8699951171875,"latestTime":"20260219 04:00 EST","volume":1982,"amount":274386,"timestamp":1771491602077,"change":0.44000244140625,"changeRate":0.0031914300209574557},"impliedVol":0.5545,"impliedVolPercentile":0.804},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.003699,"change":1.12,"latestPrice":303.94,"close":303.94,"volume":15847701,"market":"US","high":305.91,"low":301.98,"preClose":302.82,"open":302.432,"turnoverRate":0.001462,"peRate":28.116558,"amplitude":0.012978,"marketValue":3667643980000,"askSize":100,"bidSize":100,"askPrice":303.01,"bidPrice":302.8,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.046104,"changeRate20Day":-0.056556,"changeRate60Day":0.037373,"changeRateWTD":-0.006797,"changeRateMTD":-0.102177,"changeRateQTD":-0.031421,"changeRateYTD":-0.031421,"amount":4816066422.927612,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.141102,"pbRate":8.832057,"volumeRatio":0.652326,"committee":0,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000428,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002731,"floatMarketCap":3293627352635.62,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘前","latestPrice":302.98,"preClose":303.94,"latestTime":"04:46 EST","volume":6873,"amount":2088007.22796,"timestamp":1771494400686,"change":-0.9599999999999795,"changeRate":-0.0031585181285779416},"preHourTrading":{"tag":"盘前","latestPrice":302.98,"preClose":303.94,"latestTime":"04:46 EST","volume":6873,"amount":2088007.22796,"timestamp":1771494400686,"change":-0.9599999999999795,"changeRate":-0.0031585181285779416},"postHourTrading":{"tag":"盘后","latestPrice":304.31,"preClose":303.94,"latestTime":"19:59 EST","volume":658226,"amount":200091693.9109,"timestamp":1771462796357,"change":0.37000000000000455,"changeRate":0.0012173455287227892},"overnightTrading":{"tag":"夜盘","latestPrice":304.1300048828125,"preClose":303.94000244140625,"latestTime":"20260219 04:00 EST","volume":55377,"amount":16871654,"timestamp":1771491602079,"change":0.19000244140625,"changeRate":0.0006251314071199917},"impliedVol":0.3504,"impliedVolPercentile":0.524},{"symbol":"TSM","nameCN":"台积电","changeRate":-0.005327,"change":-1.94,"latestPrice":362.26,"close":362.26,"volume":7310401,"market":"US","high":369.3899,"low":360.71,"preClose":364.2,"open":363.86,"turnoverRate":0.001565,"peRate":34.342615,"amplitude":0.023833,"marketValue":1878869821980,"askSize":300,"bidSize":3,"askPrice":363.54,"bidPrice":362.2,"week52High":380,"week52Low":134.25,"changeRate5Day":0.000967,"changeRate20Day":0.107287,"changeRate60Day":0.282927,"changeRateWTD":-0.011191,"changeRateMTD":0.095898,"changeRateQTD":0.192076,"changeRateYTD":0.192076,"amount":2668407020.483887,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":34.342617,"pbRate":0.346681,"volumeRatio":0.517438,"committee":-0.980198,"roa":0.16548,"roe":0.352235,"changeRate5Min":-0.0023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0408,"divideRate":0.008394,"floatMarketCap":1692218794102.88,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘前","latestPrice":362.59,"preClose":362.26,"latestTime":"04:46 EST","volume":2456,"amount":892716.2128,"timestamp":1771494396887,"change":0.3299999999999841,"changeRate":0.0009109479379450783},"preHourTrading":{"tag":"盘前","latestPrice":362.59,"preClose":362.26,"latestTime":"04:46 EST","volume":2456,"amount":892716.2128,"timestamp":1771494396887,"change":0.3299999999999841,"changeRate":0.0009109479379450783},"postHourTrading":{"tag":"盘后","latestPrice":363,"preClose":362.26,"latestTime":"19:59 EST","volume":71835,"amount":26051578.4219,"timestamp":1771462785267,"change":0.7400000000000091,"changeRate":0.002042731739634542},"overnightTrading":{"tag":"夜盘","latestPrice":364.4800109863281,"preClose":362.260009765625,"latestTime":"20260219 04:00 EST","volume":19259,"amount":7022287,"timestamp":1771491602076,"change":2.220001220703125,"changeRate":0.0061281984233904855},"impliedVol":0.473,"impliedVolPercentile":0.844},{"symbol":"HON","nameCN":"霍尼韦尔","changeRate":-0.006223,"change":-1.51,"latestPrice":241.14,"close":241.14,"volume":2853138,"market":"US","high":243.135,"low":239.11,"preClose":242.65,"open":242.94,"turnoverRate":0.00467,"peRate":32.583733,"amplitude":0.016588,"marketValue":153096701337.12,"askSize":30,"bidSize":2,"askPrice":242.88,"bidPrice":240,"week52High":245.63,"week52Low":179.36,"changeRate5Day":-0.009041,"changeRate20Day":0.121216,"changeRate60Day":0.265362,"changeRateWTD":-0.000994,"changeRateMTD":0.059863,"changeRateQTD":0.236045,"changeRateYTD":0.236045,"amount":688155500.996338,"eps":7.400625,"lyrEps":7.400625,"lyrPeRate":32.583734,"pbRate":11.010983,"volumeRatio":0.603264,"committee":-0.875,"roa":0.059445,"roe":0.261355,"changeRate5Min":-0.001491,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5809,"divideRate":0.018997,"floatMarketCap":147336540000,"shortable":3,"shares":634887208,"floatShares":611000000,"hourTrading":{"tag":"盘前","latestPrice":240.4,"preClose":241.14,"latestTime":"04:36 EST","volume":9,"amount":2164.71996,"timestamp":1771493774693,"change":-0.7399999999999807,"changeRate":-0.00306875673882384},"preHourTrading":{"tag":"盘前","latestPrice":240.4,"preClose":241.14,"latestTime":"04:36 EST","volume":9,"amount":2164.71996,"timestamp":1771493774693,"change":-0.7399999999999807,"changeRate":-0.00306875673882384},"postHourTrading":{"tag":"盘后","latestPrice":240.788,"preClose":241.14,"latestTime":"19:53 EST","volume":250427,"amount":60387645.9865,"timestamp":1771462435964,"change":-0.35199999999997544,"changeRate":-0.0014597329352242492},"overnightTrading":{"tag":"夜盘","latestPrice":241.08999633789062,"preClose":241.13999938964844,"latestTime":"20260219 04:00 EST","volume":247,"amount":59492,"timestamp":1771491602044,"change":-0.0500030517578125,"changeRate":-0.00020736108436748637},"impliedVol":0.2732,"impliedVolPercentile":0.808},{"symbol":"FORM","nameCN":"FormFactor","changeRate":-0.007339,"change":-0.7,"latestPrice":94.68,"close":94.68,"volume":866491,"market":"US","high":96.335,"low":91.9,"preClose":95.38,"open":95,"turnoverRate":0.011343,"peRate":137.217392,"amplitude":0.046498,"marketValue":7339318743.96,"askSize":100,"bidSize":100,"askPrice":106.37,"bidPrice":80.94,"week52High":100.01,"week52Low":22.58,"changeRate5Day":0.014791,"changeRate20Day":0.192443,"changeRate60Day":0.878012,"changeRateWTD":-0.021193,"changeRateMTD":0.343169,"changeRateQTD":0.697383,"changeRateYTD":0.697383,"amount":82167452.427307,"eps":0.69,"lyrEps":0.69,"lyrPeRate":137.217391,"pbRate":7.088369,"volumeRatio":0.7195,"committee":0,"roa":0.031025,"roe":0.054822,"changeRate5Min":-0.000844,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7232350700.160001,"shortable":3,"shares":77517097,"floatShares":76387312,"postHourTrading":{"tag":"盘后","latestPrice":94.65,"preClose":94.68,"latestTime":"18:19 EST","volume":43029,"amount":4073870.66,"timestamp":1771456753297,"change":-0.030000000000001137,"changeRate":-0.0003168567807351197},"overnightTrading":{"tag":"夜盘","latestPrice":97.62999725341797,"preClose":94.68000030517578,"latestTime":"20260219 04:00 EST","volume":24,"amount":2277,"timestamp":1771491601948,"change":2.9499969482421875,"changeRate":0.031157551106185653},"impliedVol":0.7122,"impliedVolPercentile":0.74},{"symbol":"INTC","nameCN":"英特尔","changeRate":-0.015591,"change":-0.72,"latestPrice":45.46,"close":45.46,"volume":65306065,"market":"US","high":46.77,"low":44.88,"preClose":46.18,"open":45.915,"turnoverRate":0.013101,"peRate":757.666684,"amplitude":0.040927,"marketValue":226607945690.72,"askSize":73,"bidSize":5,"askPrice":45.23,"bidPrice":45.16,"week52High":54.6,"week52Low":17.665,"changeRate5Day":-0.035434,"changeRate20Day":-0.063839,"changeRate60Day":0.294788,"changeRateWTD":-0.028425,"changeRateMTD":-0.021734,"changeRateQTD":0.231978,"changeRateYTD":0.231978,"amount":2992498513.500347,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":1.982901,"volumeRatio":0.756947,"committee":-0.871795,"roa":0.00284,"roe":0.000224,"changeRate5Min":-0.000989,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":226607945690.72,"shortable":3,"shares":4984776632,"floatShares":4984776632,"hourTrading":{"tag":"盘前","latestPrice":45.19,"preClose":45.46,"latestTime":"04:46 EST","volume":17528,"amount":795439.640352,"timestamp":1771494412481,"change":-0.2700000000000031,"changeRate":-0.005939287285525806},"preHourTrading":{"tag":"盘前","latestPrice":45.19,"preClose":45.46,"latestTime":"04:46 EST","volume":17528,"amount":795439.640352,"timestamp":1771494412481,"change":-0.2700000000000031,"changeRate":-0.005939287285525806},"postHourTrading":{"tag":"盘后","latestPrice":45.3999,"preClose":45.46,"latestTime":"19:59 EST","volume":3156619,"amount":143512000.76,"timestamp":1771462799839,"change":-0.06009999999999849,"changeRate":-0.0013220413550373623},"overnightTrading":{"tag":"夜盘","latestPrice":45.5,"preClose":45.459999084472656,"latestTime":"20260219 04:00 EST","volume":124350,"amount":5661412,"timestamp":1771491602078,"change":0.04000091552734375,"changeRate":0.0008799145695761021},"impliedVol":0.6114,"impliedVolPercentile":0.54},{"symbol":"ARQQ","nameCN":"Arqit Quantum Inc.","changeRate":-0.016334,"change":-0.27,"latestPrice":16.26,"close":16.26,"volume":149494,"market":"US","high":17.04,"low":15.85,"preClose":16.53,"open":16.45,"turnoverRate":0.028798,"peRate":0,"amplitude":0.07199,"marketValue":254499227.34,"askSize":26,"bidSize":1,"askPrice":16.9,"bidPrice":16,"week52High":62,"week52Low":11,"changeRate5Day":-0.074032,"changeRate20Day":-0.353479,"changeRate60Day":-0.401325,"changeRateWTD":-0.043529,"changeRateMTD":-0.199803,"changeRateQTD":-0.256856,"changeRateYTD":-0.256856,"amount":2457284.243752,"eps":-2.56369,"lyrEps":-2.56369,"lyrPeRate":0,"pbRate":9.344222,"volumeRatio":0.743894,"committee":-0.925926,"roa":-0.627461,"roe":-1.814364,"changeRate5Min":0.007435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":84408912,"shortable":3,"shares":15651859,"floatShares":5191200,"postHourTrading":{"tag":"盘后","latestPrice":16.12,"preClose":16.26,"latestTime":"19:49 EST","volume":2594,"amount":42061.407,"timestamp":1771462174648,"change":-0.14000000000000057,"changeRate":-0.008610086100861043},"overnightTrading":{"tag":"夜盘","latestPrice":16.600000381469727,"preClose":16.260000228881836,"latestTime":"20260219 04:00 EST","volume":590,"amount":9736,"timestamp":1771491602072,"change":0.3400001525878906,"changeRate":0.02091021819200009},"impliedVol":1.1114,"impliedVolPercentile":0.272},{"symbol":"QMCO","nameCN":"昆腾","changeRate":-0.024955,"change":-0.14,"latestPrice":5.47,"close":5.47,"volume":1576574,"market":"US","high":6.45,"low":5.43,"preClose":5.61,"open":6.42,"turnoverRate":0.252054,"peRate":0,"amplitude":0.181818,"marketValue":75055461.77,"askSize":1,"bidSize":1,"askPrice":5.61,"bidPrice":5.55,"week52High":24.4,"week52Low":4.89,"changeRate5Day":-0.112013,"changeRate20Day":-0.256793,"changeRate60Day":-0.284031,"changeRateWTD":-0.053633,"changeRateMTD":-0.117742,"changeRateQTD":-0.151938,"changeRateYTD":-0.151938,"amount":9247705.987294,"eps":-21.309999,"lyrEps":-22.347766,"lyrPeRate":0,"pbRate":-0.407403,"volumeRatio":2.327266,"committee":0,"roa":-0.114581,"roe":0.2282,"changeRate5Min":-0.017953,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34214303,"shortable":3,"shares":13721291,"floatShares":6254900,"hourTrading":{"tag":"盘前","latestPrice":5.57,"preClose":5.47,"latestTime":"04:02 EST","volume":10,"amount":55.7,"timestamp":1771491746577,"change":0.10000000000000053,"changeRate":0.018281535648994613},"preHourTrading":{"tag":"盘前","latestPrice":5.57,"preClose":5.47,"latestTime":"04:02 EST","volume":10,"amount":55.7,"timestamp":1771491746577,"change":0.10000000000000053,"changeRate":0.018281535648994613},"postHourTrading":{"tag":"盘后","latestPrice":5.52,"preClose":5.47,"latestTime":"19:59 EST","volume":22278,"amount":123247.5794,"timestamp":1771462756571,"change":0.04999999999999982,"changeRate":0.009140767824497225},"overnightTrading":{"tag":"夜盘","latestPrice":5.630000114440918,"preClose":5.46999979019165,"latestTime":"20260219 04:00 EST","volume":1718,"amount":9656,"timestamp":1771491602045,"change":0.16000032424926758,"changeRate":0.02925051743807502},"impliedVol":1.1668,"impliedVolPercentile":0}]}}}