美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

量子计算概念

3,288.95

+116.273.66%

涨家数：8

跌家数：11

平家数：- -

市盈率：- -

高：3,292.26

开：3,171.04

低：3,170.97

收：3,172.59

成交量：2.21亿

成交额：276.77亿

市值：10.30万亿

流通市值：9.30万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

谷歌A US GOOGL	316.01	+4.35%	+13.16	3,702.24万	115.64亿	3.81万亿
谷歌 US GOOG	316.12	+4.14%	+12.56	2,319.90万	72.61亿	3.81万亿
台积电 US TSM	370.905	+2.92%	+10.52	692.86万	25.53亿	1.92万亿
FormFactor US FORM	93.955	+1.82%	+1.68	56.95万	5,340.14万	72.83亿
Keysight Technologies Inc US KEYS	243.045	+1.46%	+3.51	98.78万	2.41亿	417.59亿
霍尼韦尔 US HON	244.05	+1.36%	+3.28	175.68万	4.26亿	1,549.44亿
nLIGHT US LASR	56.095	+0.75%	+0.4150	108.54万	6,188.02万	31.05亿
IBM US IBM	257.33	+0.41%	+1.05	248.93万	6.39亿	2,405.35亿
英特尔 US INTC	44.2101	-0.92%	-0.4099	7,657.36万	33.39亿	2,203.77亿
百度 US BIDU	135.605	-1.10%	-1.5050	168.47万	2.27亿	466.48亿
CryoPort, Inc. US CYRX	8.49	-2.08%	-0.1800	18.59万	157.17万	4.25亿
Amplitech Group Inc. US AMPG	2.675	-2.73%	-0.0750	42.84万	115.40万	6,736.00万
Quantum Computing Inc. US QUBT	7.8901	-4.01%	-0.3299	702.77万	5,645.88万	17.68亿
Intuitive Machines US LUNR	17.425	-4.21%	-0.7650	551.45万	9,908.69万	31.14亿
Arqit Quantum Inc. US ARQQ	16.07	-4.40%	-0.7400	14.50万	236.31万	2.52亿
昆腾 US QMCO	5.29	-4.86%	-0.2700	32.00万	173.83万	7,258.56万
IONQ Inc. US IONQ	31.63	-5.38%	-1.8000	1,141.94万	3.70亿	112.06亿
Rigetti Computing US RGTI	15.6793	-5.55%	-0.9207	2,241.39万	3.59亿	51.75亿
D-Wave Quantum Inc. US QBTS	17.945	-7.40%	-1.4350	2,124.99万	3.94亿	66.40亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4602"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4602","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4602\",,,,,undefined,":{"symbol":"BK4602","market":"US","secType":"PLATE","nameCN":"量子计算概念","latestPrice":3288.8577,"timestamp":1771618599886,"preClose":3172.5898,"halted":0,"volume":221015496,"delay":0,"changeRate":0.036648,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":116.267822,"latestTime":"02-20 15:16:41 EST","open":3171.0378,"high":3292.2578,"low":3170.9731,"amount":27676956545.620216,"amplitude":0.038229,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771621200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.974828,"peRate":29.004616,"turnoverRate":0.006354,"increases":8,"decrements":11,"flats":0,"marketCap":10295151947968,"floatMarketCap":9303945811892},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4602\",,,,,undefined,":{"symbol":"BK4602","high":3292.2578,"amplitude":0.038229,"preClose":3172.5898,"low":3170.9731,"pbRate":"7.974828","latestPrice":3288.948,"volume":221006033,"delay":0,"open":3171.0378,"prevYearClose":3145.7783,"prevWeekClose":3207.1682,"prevMonthClose":3410.171,"prevQuarterClose":3145.7783,"fiveDayClose":3233.8357,"twentyDayClose":3357.0278,"sixtyDayClose":2981.717,"secType":"PLATE","market":"US","turnoverRate":0.006354,"peRate":29.004616,"marketCap":10295558589768,"floatMarketCap":9304315136208,"timestamp":1771618598170,"nameCN":"量子计算概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4602\",,,,undefined,":{"bkCode":"BK4602","up":8,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4602\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.043454,"change":13.16,"latestPrice":316.01,"close":316.01,"volume":37022390,"market":"US","high":316.5,"low":303.9,"preClose":302.85,"open":304.1,"turnoverRate":0.003416,"peRate":29.233116,"amplitude":0.041605,"marketValue":3813292670000,"askSize":213,"bidSize":185,"askPrice":316.01,"bidPrice":315.99,"week52High":349,"week52Low":140.53,"changeRate5Day":0.022686,"changeRate20Day":-0.043958,"changeRate60Day":0.054562,"changeRateWTD":0.033658,"changeRateMTD":-0.065059,"changeRateQTD":0.009617,"changeRateYTD":0.009617,"amount":11563921145.793152,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":29.258636,"pbRate":9.182793,"volumeRatio":1.156963,"committee":-0.6,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002626,"floatMarketCap":3424423174660.73,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":304.49,"preClose":302.85,"latestTime":"09:29 EST","volume":353196,"amount":108307465.101,"timestamp":1771597799824,"change":1.6399999999999864,"changeRate":0.0054152220571239435},"postHourTrading":{"tag":"盘后","latestPrice":305.1399,"preClose":302.85,"latestTime":"19:59 EST","volume":3047052,"amount":923687829.028615,"timestamp":1771549197724,"change":2.2898999999999887,"changeRate":0.007561168895492781},"overnightTrading":{"tag":"夜盘","latestPrice":307.1600036621094,"preClose":302.8500061035156,"latestTime":"20260220 04:00 EST","volume":140195,"amount":42987411,"timestamp":1771578002403,"change":4.30999755859375,"changeRate":0.01423145937504314},"impliedVol":0.3457,"impliedVolPercentile":0.4382},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.041376,"change":12.56,"latestPrice":316.12,"close":316.12,"volume":23198975,"market":"US","high":316.76,"low":304.42,"preClose":303.56,"open":304.74,"turnoverRate":0.002141,"peRate":29.243292,"amplitude":0.040651,"marketValue":3814620040000,"askSize":130,"bidSize":270,"askPrice":316.14,"bidPrice":316.12,"week52High":350.15,"week52Low":142.66,"changeRate5Day":0.021819,"changeRate20Day":-0.044493,"changeRate60Day":0.054964,"changeRateWTD":0.033004,"changeRateMTD":-0.066198,"changeRateQTD":0.007393,"changeRateYTD":0.007393,"amount":7260571906.44455,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":29.26882,"pbRate":9.18599,"volumeRatio":1.284714,"committee":0.7177,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002626,"floatMarketCap":3425615182980.7603,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":304.9,"preClose":303.56,"latestTime":"09:29 EST","volume":210499,"amount":64669317.54088,"timestamp":1771597799173,"change":1.339999999999975,"changeRate":0.004414283831861823},"postHourTrading":{"tag":"盘后","latestPrice":305.82,"preClose":303.56,"latestTime":"19:59 EST","volume":1736819,"amount":527323237.159202,"timestamp":1771549199560,"change":2.259999999999991,"changeRate":0.0074449861641849744},"overnightTrading":{"tag":"夜盘","latestPrice":307.80999755859375,"preClose":303.55999755859375,"latestTime":"20260220 04:00 EST","volume":79995,"amount":24565948,"timestamp":1771578002408,"change":4.25,"changeRate":0.014000527191266881},"impliedVol":0.3671,"impliedVolPercentile":0.6215},{"symbol":"TSM","nameCN":"台积电","changeRate":0.029177,"change":10.515,"latestPrice":370.905,"close":370.905,"volume":6928598,"market":"US","high":372.2,"low":359.23,"preClose":360.39,"open":359.87,"turnoverRate":0.001483,"peRate":35.16217,"amplitude":0.035989,"marketValue":1923707313314.9998,"askSize":400,"bidSize":20,"askPrice":370.97,"bidPrice":370.88,"week52High":380,"week52Low":134.25,"changeRate5Day":0.00762,"changeRate20Day":0.132984,"changeRate60Day":0.348451,"changeRateWTD":0.012406,"changeRateMTD":0.12205,"changeRateQTD":0.220524,"changeRateYTD":0.220524,"amount":2553155377.731201,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":35.162171,"pbRate":0.354954,"volumeRatio":0.763086,"committee":-0.904762,"roa":0.16548,"roe":0.352235,"changeRate5Min":-0.001145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0408,"divideRate":0.008198,"floatMarketCap":1732602031211.64,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":359.8,"preClose":360.39,"latestTime":"09:29 EST","volume":99507,"amount":35881617.2073,"timestamp":1771597788504,"change":-0.589999999999975,"changeRate":-0.0016371153472626184},"postHourTrading":{"tag":"盘后","latestPrice":360.21,"preClose":360.39,"latestTime":"19:59 EST","volume":87376,"amount":31499515.6361,"timestamp":1771549179212,"change":-0.18000000000000682,"changeRate":-0.0004994589195038897},"overnightTrading":{"tag":"夜盘","latestPrice":362.0400085449219,"preClose":360.3900146484375,"latestTime":"20260220 04:00 EST","volume":15907,"amount":5754019,"timestamp":1771578002405,"change":1.649993896484375,"changeRate":0.004578356306830403},"impliedVol":0.4574,"impliedVolPercentile":0.7809},{"symbol":"FORM","nameCN":"FormFactor","changeRate":0.018151,"change":1.675,"latestPrice":93.955,"close":93.955,"volume":569543,"market":"US","high":95.3727,"low":91.52,"preClose":92.28,"open":93.91,"turnoverRate":0.007456,"peRate":136.166667,"amplitude":0.04175,"marketValue":7283118848.635,"askSize":345,"bidSize":174,"askPrice":94.01,"bidPrice":93.91,"week52High":100.01,"week52Low":22.58,"changeRate5Day":0.002936,"changeRate20Day":0.159938,"changeRate60Day":0.901153,"changeRateWTD":-0.028688,"changeRateMTD":0.332884,"changeRateQTD":0.684385,"changeRateYTD":0.684385,"amount":53401356.653641,"eps":0.69,"lyrEps":0.69,"lyrPeRate":136.166667,"pbRate":7.034091,"volumeRatio":0.614254,"committee":-0.32948,"roa":0.031025,"roe":0.054822,"changeRate5Min":0.001332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7176969898.96,"shortable":3,"shares":77517097,"floatShares":76387312,"preHourTrading":{"tag":"盘前","latestPrice":93.66,"preClose":92.28,"latestTime":"09:29 EST","volume":12976,"amount":1218373.163456,"timestamp":1771597799999,"change":1.3799999999999955,"changeRate":0.014954486345903722},"postHourTrading":{"tag":"盘后","latestPrice":92.29,"preClose":92.28,"latestTime":"19:55 EST","volume":58234,"amount":5373779.0599,"timestamp":1771548928272,"change":0.010000000000005116,"changeRate":0.00010836584308631465},"overnightTrading":{"tag":"夜盘","latestPrice":92.27999877929688,"preClose":92.27999877929688,"latestTime":"20260220 04:00 EST","volume":18,"amount":1660,"timestamp":1771578002254,"change":0,"changeRate":0},"impliedVol":0.7093,"impliedVolPercentile":0.7211},{"symbol":"KEYS","nameCN":"Keysight Technologies Inc","changeRate":0.014632,"change":3.505,"latestPrice":243.045,"close":243.045,"volume":987841,"market":"US","high":248,"low":237.93,"preClose":239.54,"open":237.96,"turnoverRate":0.005788,"peRate":49.732435,"amplitude":0.042039,"marketValue":41759293631.715,"askSize":18,"bidSize":6,"askPrice":243.21,"bidPrice":242.94,"week52High":248,"week52Low":121.43,"changeRate5Day":0.059112,"changeRate20Day":0.126669,"changeRate60Day":0.407243,"changeRateWTD":0.040833,"changeRateMTD":0.123492,"changeRateQTD":0.196146,"changeRateYTD":0.196146,"amount":241456581.655151,"eps":4.887052,"lyrEps":4.918604,"lyrPeRate":49.413411,"pbRate":7.100713,"volumeRatio":1.002855,"committee":-0.5,"roa":0.057,"roe":0.158201,"changeRate5Min":0.002599,"earningDate":1771776000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41478093969.345,"shortable":3,"shares":171817127,"floatShares":170660141,"preHourTrading":{"tag":"盘前","latestPrice":236.01,"preClose":239.54,"latestTime":"09:29 EST","volume":158,"amount":37499.088,"timestamp":1771597740791,"change":-3.530000000000001,"changeRate":-0.014736578442013865},"postHourTrading":{"tag":"盘后","latestPrice":239.54,"preClose":239.54,"latestTime":"19:55 EST","volume":20795,"amount":4981183.61,"timestamp":1771548910407,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":239.64999389648438,"preClose":239.5399932861328,"latestTime":"20260220 04:00 EST","volume":10,"amount":2398,"timestamp":1771578002223,"change":0.1100006103515625,"changeRate":0.00045921605341353464},"impliedVol":0.4891,"impliedVolPercentile":0.9721},{"symbol":"HON","nameCN":"霍尼韦尔","changeRate":0.013623,"change":3.28,"latestPrice":244.05,"close":244.05,"volume":1756828,"market":"US","high":244.5,"low":240.3,"preClose":240.77,"open":240.85,"turnoverRate":0.002875,"peRate":33.158967,"amplitude":0.017444,"marketValue":154944223112.4,"askSize":205,"bidSize":32,"askPrice":244.06,"bidPrice":243.94,"week52High":245.63,"week52Low":179.36,"changeRate5Day":0.017596,"changeRate20Day":0.096657,"changeRate60Day":0.284338,"changeRateWTD":0.011061,"changeRateMTD":0.072653,"changeRateQTD":0.250961,"changeRateYTD":0.250961,"amount":426346523.645386,"eps":7.36,"lyrEps":7.36,"lyrPeRate":33.158967,"pbRate":11.14386,"volumeRatio":0.475106,"committee":-0.729958,"roa":0.059445,"roe":0.261355,"changeRate5Min":0.000492,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5809,"divideRate":0.01877,"floatMarketCap":149114550000,"shortable":3,"shares":634887208,"floatShares":611000000,"preHourTrading":{"tag":"盘前","latestPrice":240.5,"preClose":240.77,"latestTime":"09:29 EST","volume":616,"amount":148115.83248,"timestamp":1771597783046,"change":-0.27000000000001023,"changeRate":-0.001121402168044234},"postHourTrading":{"tag":"盘后","latestPrice":241.2,"preClose":240.77,"latestTime":"19:59 EST","volume":429957,"amount":103520875.8568,"timestamp":1771549148416,"change":0.4299999999999784,"changeRate":0.0017859367861443635},"overnightTrading":{"tag":"夜盘","latestPrice":240.83999633789062,"preClose":240.77000427246094,"latestTime":"20260220 04:00 EST","volume":163,"amount":39291,"timestamp":1771578002405,"change":0.0699920654296875,"changeRate":0.00029070093528130213},"impliedVol":0.2621,"impliedVolPercentile":0.745},{"symbol":"LASR","nameCN":"nLIGHT","changeRate":0.007453,"change":0.415,"latestPrice":56.095,"close":56.095,"volume":1085421,"market":"US","high":58.98,"low":53.96,"preClose":55.68,"open":54.0427,"turnoverRate":0.022195,"peRate":0,"amplitude":0.090158,"marketValue":3105413590.5,"askSize":4,"bidSize":135,"askPrice":56.12,"bidPrice":56.04,"week52High":58.98,"week52Low":6.2,"changeRate5Day":0.069903,"changeRate20Day":0.168646,"changeRate60Day":0.849489,"changeRateWTD":0.072972,"changeRateMTD":0.229884,"changeRateQTD":0.495468,"changeRateYTD":0.495468,"amount":61880172.351254,"eps":-0.881252,"lyrEps":-1.269144,"lyrPeRate":0,"pbRate":14.212875,"volumeRatio":0.884822,"committee":0.942446,"roa":-0.088031,"roe":-0.191818,"changeRate5Min":0.004927,"earningDate":1772035200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2743314699.905,"shortable":3,"shares":55359900,"floatShares":48904799,"preHourTrading":{"tag":"盘前","latestPrice":54,"preClose":55.68,"latestTime":"09:29 EST","volume":4306,"amount":240162.75788,"timestamp":1771597799999,"change":-1.6799999999999997,"changeRate":-0.030172413793103443},"postHourTrading":{"tag":"盘后","latestPrice":56.5,"preClose":55.68,"latestTime":"19:58 EST","volume":36278,"amount":2023931.435,"timestamp":1771549082301,"change":0.8200000000000003,"changeRate":0.014727011494252878},"overnightTrading":{"tag":"夜盘","latestPrice":56.0099983215332,"preClose":55.68000030517578,"latestTime":"20260220 04:00 EST","volume":349,"amount":19811,"timestamp":1771578002390,"change":0.3299980163574219,"changeRate":0.005926688479682832},"impliedVol":1.064,"impliedVolPercentile":0.9084},{"symbol":"IBM","nameCN":"IBM","changeRate":0.004097,"change":1.05,"latestPrice":257.33,"close":257.33,"volume":2489339,"market":"US","high":259.035,"low":253.8,"preClose":256.28,"open":255.27,"turnoverRate":0.002685,"peRate":23.051657,"amplitude":0.020427,"marketValue":240535410559.98,"askSize":50,"bidSize":80,"askPrice":257.41,"bidPrice":257.25,"week52High":324.9,"week52Low":214.5,"changeRate5Day":-0.008439,"changeRate20Day":-0.126718,"changeRate60Day":-0.134851,"changeRateWTD":-0.019247,"changeRateMTD":-0.160972,"changeRateQTD":-0.131258,"changeRateYTD":-0.131258,"amount":638784686.209229,"eps":11.163189,"lyrEps":11.163189,"lyrPeRate":23.051657,"pbRate":7.367539,"volumeRatio":0.420906,"committee":0.230769,"roa":0.050842,"roe":0.351581,"changeRate5Min":-0.000777,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7169,"divideRate":0.026102,"floatMarketCap":238544910000,"shortable":3,"shares":934735206,"floatShares":927000000,"preHourTrading":{"tag":"盘前","latestPrice":254.92,"preClose":256.28,"latestTime":"09:29 EST","volume":4498,"amount":1152190.1378,"timestamp":1771597799144,"change":-1.3599999999999852,"changeRate":-0.005306695801467088},"postHourTrading":{"tag":"盘后","latestPrice":256.59,"preClose":256.28,"latestTime":"19:59 EST","volume":518740,"amount":132808065.9719,"timestamp":1771549156425,"change":0.3100000000000023,"changeRate":0.0012096144841579613},"overnightTrading":{"tag":"夜盘","latestPrice":257,"preClose":256.2799987792969,"latestTime":"20260220 04:00 EST","volume":2041,"amount":525261,"timestamp":1771578002387,"change":0.720001220703125,"changeRate":0.0028094319655556713},"impliedVol":0.3435,"impliedVolPercentile":0.6653},{"symbol":"INTC","nameCN":"英特尔","changeRate":-0.009186,"change":-0.4099,"latestPrice":44.2101,"close":44.2101,"volume":76573635,"market":"US","high":44.39,"low":42.88,"preClose":44.62,"open":43.88,"turnoverRate":0.015361,"peRate":736.835016,"amplitude":0.033841,"marketValue":220377473378.3832,"askSize":765,"bidSize":991,"askPrice":44.22,"bidPrice":44.21,"week52High":54.6,"week52Low":17.665,"changeRate5Day":-0.048836,"changeRate20Day":-0.186117,"changeRate60Day":0.281452,"changeRateWTD":-0.055138,"changeRateMTD":-0.048631,"changeRateQTD":0.198106,"changeRateYTD":0.198106,"amount":3339082411.219368,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":1.928382,"volumeRatio":1.189055,"committee":0.092527,"roa":0.00284,"roe":0.000224,"changeRate5Min":0.000761,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220377473378.38318,"shortable":3,"shares":4984776632,"floatShares":4984776632,"preHourTrading":{"tag":"盘前","latestPrice":43.87,"preClose":44.62,"latestTime":"09:29 EST","volume":689810,"amount":30620365.83265,"timestamp":1771597799999,"change":-0.75,"changeRate":-0.016808606006275213},"postHourTrading":{"tag":"盘后","latestPrice":44.57,"preClose":44.62,"latestTime":"19:59 EST","volume":4780590,"amount":213281246.622801,"timestamp":1771549199490,"change":-0.04999999999999716,"changeRate":-0.0011205737337516173},"overnightTrading":{"tag":"夜盘","latestPrice":44.68000030517578,"preClose":44.619998931884766,"latestTime":"20260220 04:00 EST","volume":147790,"amount":6592788,"timestamp":1771578002405,"change":0.060001373291015625,"changeRate":0.001344719290168776},"impliedVol":0.617,"impliedVolPercentile":0.5498},{"symbol":"BIDU","nameCN":"百度","changeRate":-0.010977,"change":-1.505,"latestPrice":135.605,"close":135.605,"volume":1684693,"market":"US","high":136.615,"low":131.1,"preClose":137.11,"open":131.73,"turnoverRate":0.006296,"peRate":41.74802,"amplitude":0.040223,"marketValue":46648120000,"askSize":400,"bidSize":23,"askPrice":135.71,"bidPrice":135.56,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.020053,"changeRate20Day":-0.16561,"changeRate60Day":0.222217,"changeRateWTD":-0.010255,"changeRateMTD":-0.114734,"changeRateQTD":0.037846,"changeRateYTD":0.037846,"amount":226793620.497711,"eps":3.248178,"lyrEps":9.035747,"lyrPeRate":15.007614,"pbRate":0.176345,"volumeRatio":0.744318,"committee":-0.891253,"roa":0.018713,"roe":0.030762,"changeRate5Min":0.000849,"earningDate":1772035200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36287179700.314995,"shortable":3,"shares":344000000,"floatShares":267594703,"preHourTrading":{"tag":"盘前","latestPrice":131.97,"preClose":137.11,"latestTime":"09:29 EST","volume":59047,"amount":7939544.64768,"timestamp":1771597776082,"change":-5.140000000000015,"changeRate":-0.03748814820217354},"postHourTrading":{"tag":"盘后","latestPrice":137.08,"preClose":137.11,"latestTime":"19:51 EST","volume":384844,"amount":52777325.2156,"timestamp":1771548660448,"change":-0.030000000000001137,"changeRate":-0.00021880242141347192},"overnightTrading":{"tag":"夜盘","latestPrice":132.17999267578125,"preClose":137.11000061035156,"latestTime":"20260220 04:00 EST","volume":75436,"amount":10035854,"timestamp":1771578002402,"change":-4.9300079345703125,"changeRate":-0.03595658896232334},"impliedVol":0.5478,"impliedVolPercentile":0.7689},{"symbol":"CYRX","nameCN":"CryoPort, Inc.","changeRate":-0.020761,"change":-0.18,"latestPrice":8.49,"close":8.49,"volume":185929,"market":"US","high":8.65,"low":8.34,"preClose":8.67,"open":8.55,"turnoverRate":0.004291,"peRate":6.707703,"amplitude":0.035755,"marketValue":425084994.96,"askSize":1,"bidSize":804,"askPrice":8.5,"bidPrice":8.47,"week52High":11.45,"week52Low":4.58,"changeRate5Day":0.03034,"changeRate20Day":-0.223239,"changeRate60Day":-0.03303,"changeRateWTD":0.016766,"changeRateMTD":-0.107256,"changeRateQTD":-0.115625,"changeRateYTD":-0.115625,"amount":1571710.335217,"eps":1.265709,"lyrEps":-2.487475,"lyrPeRate":0,"pbRate":0.898707,"volumeRatio":0.599299,"committee":0.997516,"roa":-0.043889,"roe":-0.113042,"changeRate5Min":-0.007598,"earningDate":1772467200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":367888204.56,"shortable":3,"shares":50068904,"floatShares":43331944,"preHourTrading":{"tag":"盘前","latestPrice":8.56,"preClose":8.67,"latestTime":"09:29 EST","volume":56,"amount":480.200056,"timestamp":1771597799963,"change":-0.10999999999999943,"changeRate":-0.012687427912341342},"postHourTrading":{"tag":"盘后","latestPrice":8.67,"preClose":8.67,"latestTime":"19:33 EST","volume":5335,"amount":46262.82,"timestamp":1771547629712,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.670000076293945,"preClose":8.670000076293945,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.347,"impliedVolPercentile":0.0199},{"symbol":"AMPG","nameCN":"Amplitech Group Inc.","changeRate":-0.027273,"change":-0.075,"latestPrice":2.675,"close":2.675,"volume":428376,"market":"US","high":2.7525,"low":2.63,"preClose":2.75,"open":2.75,"turnoverRate":0.019323,"peRate":0,"amplitude":0.044545,"marketValue":67359977.5,"askSize":160,"bidSize":100,"askPrice":2.68,"bidPrice":2.67,"week52High":4.8895,"week52Low":1.21,"changeRate5Day":0.009434,"changeRate20Day":-0.342752,"changeRate60Day":-0.090136,"changeRateWTD":-0.009259,"changeRateMTD":-0.120066,"changeRateQTD":-0.105351,"changeRateYTD":-0.105351,"amount":1154003.174137,"eps":-0.51,"lyrEps":-1.077641,"lyrPeRate":0,"pbRate":1.880586,"volumeRatio":0.877025,"committee":-0.230769,"roa":-0.132272,"roe":-0.271261,"changeRate5Min":0.001873,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59303412.5,"shortable":3,"shares":25181300,"floatShares":22169500,"preHourTrading":{"tag":"盘前","latestPrice":2.7,"preClose":2.75,"latestTime":"09:01 EST","volume":1388,"amount":3758.358388,"timestamp":1771596100111,"change":-0.04999999999999982,"changeRate":-0.01818181818181812},"postHourTrading":{"tag":"盘后","latestPrice":2.75,"preClose":2.75,"latestTime":"19:08 EST","volume":2300,"amount":6327.11,"timestamp":1771546139509,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.7100000381469727,"preClose":2.75,"latestTime":"20260220 04:00 EST","volume":1,"amount":3,"timestamp":1771578002406,"change":-0.039999961853027344,"changeRate":-0.014545440673828125},"impliedVol":0.4256,"impliedVolPercentile":0.1122},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":-0.040134,"change":-0.3299,"latestPrice":7.8901,"close":7.8901,"volume":7027693,"market":"US","high":8.2999,"low":7.86,"preClose":8.22,"open":8.18,"turnoverRate":0.043381,"peRate":0,"amplitude":0.053516,"marketValue":1768355280.8904,"askSize":1529,"bidSize":912,"askPrice":7.9,"bidPrice":7.89,"week52High":25.84,"week52Low":4.3732,"changeRate5Day":-0.036618,"changeRate20Day":-0.342492,"changeRate60Day":-0.226461,"changeRateWTD":-0.068465,"changeRateMTD":-0.148857,"changeRateQTD":-0.230984,"changeRateYTD":-0.230984,"amount":56458819.519637,"eps":-0.66,"lyrEps":-0.730094,"lyrPeRate":0,"pbRate":2.014416,"volumeRatio":0.787493,"committee":-0.252765,"roa":-0.04843,"roe":-0.145701,"changeRate5Min":-0.002844,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1278196200,"shortable":3,"shares":224123304,"floatShares":162000000,"preHourTrading":{"tag":"盘前","latestPrice":8.15,"preClose":8.22,"latestTime":"09:29 EST","volume":75198,"amount":614067.24399,"timestamp":1771597797609,"change":-0.07000000000000028,"changeRate":-0.008515815085158186},"postHourTrading":{"tag":"盘后","latestPrice":8.1799,"preClose":8.22,"latestTime":"19:59 EST","volume":103183,"amount":843968.7833,"timestamp":1771549180929,"change":-0.04010000000000069,"changeRate":-0.004878345498783539},"overnightTrading":{"tag":"夜盘","latestPrice":8.220000267028809,"preClose":8.220000267028809,"latestTime":"20260220 04:00 EST","volume":12376,"amount":101605,"timestamp":1771578002404,"change":0,"changeRate":0},"impliedVol":1.0402,"impliedVolPercentile":0.3466},{"symbol":"LUNR","nameCN":"Intuitive Machines","changeRate":-0.042056,"change":-0.765,"latestPrice":17.425,"close":17.425,"volume":5514452,"market":"US","high":18.76,"low":17.21,"preClose":18.19,"open":17.88,"turnoverRate":0.04964,"peRate":0,"amplitude":0.085212,"marketValue":3114174898.325,"askSize":206,"bidSize":150,"askPrice":17.41,"bidPrice":17.39,"week52High":23.315,"week52Low":6.135,"changeRate5Day":0.108461,"changeRate20Day":-0.154537,"changeRate60Day":1.021462,"changeRateWTD":0.080285,"changeRateMTD":-0.082412,"changeRateQTD":0.073629,"changeRateYTD":0.073629,"amount":99086883.792542,"eps":-1.801018,"lyrEps":-4.629666,"lyrPeRate":0,"pbRate":-7.705035,"volumeRatio":0.871257,"committee":-0.157303,"roa":-0.086286,"roe":-1.774618,"changeRate5Min":0.002013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1935710247.05,"shortable":3,"shares":178718789,"floatShares":111088106,"preHourTrading":{"tag":"盘前","latestPrice":17.94,"preClose":18.19,"latestTime":"09:29 EST","volume":97340,"amount":1756583.039,"timestamp":1771597799517,"change":-0.25,"changeRate":-0.013743815283122594},"postHourTrading":{"tag":"盘后","latestPrice":18.2359,"preClose":18.19,"latestTime":"19:58 EST","volume":94567,"amount":1716636.955,"timestamp":1771549084679,"change":0.04589999999999961,"changeRate":0.0025233644859812866},"overnightTrading":{"tag":"夜盘","latestPrice":18.31999969482422,"preClose":18.190000534057617,"latestTime":"20260220 04:00 EST","volume":46485,"amount":850827,"timestamp":1771578002408,"change":0.12999916076660156,"changeRate":0.00714673760032061},"impliedVol":1.312,"impliedVolPercentile":0.8805},{"symbol":"ARQQ","nameCN":"Arqit Quantum Inc.","changeRate":-0.044021,"change":-0.74,"latestPrice":16.07,"close":16.07,"volume":145044,"market":"US","high":17,"low":15.86,"preClose":16.81,"open":16.63,"turnoverRate":0.02794,"peRate":0,"amplitude":0.067817,"marketValue":251525374.13,"askSize":15,"bidSize":100,"askPrice":16.13,"bidPrice":16,"week52High":62,"week52Low":11,"changeRate5Day":-0.042312,"changeRate20Day":-0.366075,"changeRate60Day":-0.340583,"changeRateWTD":-0.054706,"changeRateMTD":-0.209154,"changeRateQTD":-0.265539,"changeRateYTD":-0.265539,"amount":2363145.625923,"eps":-2.56369,"lyrEps":-2.56369,"lyrPeRate":0,"pbRate":9.235034,"volumeRatio":0.960208,"committee":0.73913,"roa":-0.627461,"roe":-1.814364,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83422584,"shortable":3,"shares":15651859,"floatShares":5191200,"preHourTrading":{"tag":"盘前","latestPrice":16.64,"preClose":16.81,"latestTime":"09:29 EST","volume":1543,"amount":25991.365928,"timestamp":1771597799999,"change":-0.16999999999999815,"changeRate":-0.010113027959547778},"postHourTrading":{"tag":"盘后","latestPrice":16.9,"preClose":16.81,"latestTime":"19:59 EST","volume":6161,"amount":103515.6817,"timestamp":1771549186903,"change":0.08999999999999986,"changeRate":0.005353955978584168},"overnightTrading":{"tag":"夜盘","latestPrice":17.1200008392334,"preClose":16.809999465942383,"latestTime":"20260220 04:00 EST","volume":732,"amount":12531,"timestamp":1771578002357,"change":0.3100013732910156,"changeRate":0.018441486207009625},"impliedVol":1.154,"impliedVolPercentile":0.3068},{"symbol":"QMCO","nameCN":"昆腾","changeRate":-0.048561,"change":-0.27,"latestPrice":5.29,"close":5.29,"volume":319975,"market":"US","high":5.7001,"low":5.25,"preClose":5.56,"open":5.46,"turnoverRate":0.051156,"peRate":0,"amplitude":0.080953,"marketValue":72585629.39,"askSize":71,"bidSize":87,"askPrice":5.31,"bidPrice":5.28,"week52High":24.4,"week52Low":4.89,"changeRate5Day":-0.086356,"changeRate20Day":-0.270345,"changeRate60Day":-0.24212,"changeRateWTD":-0.084775,"changeRateMTD":-0.146774,"changeRateQTD":-0.179845,"changeRateYTD":-0.179845,"amount":1738303.362906,"eps":-9.376824,"lyrEps":-22.347766,"lyrPeRate":0,"pbRate":-0.393997,"volumeRatio":0.364283,"committee":0.101266,"roa":-0.099353,"roe":0.2282,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33088421,"shortable":3,"shares":13721291,"floatShares":6254900,"preHourTrading":{"tag":"盘前","latestPrice":5.42,"preClose":5.56,"latestTime":"09:29 EST","volume":5225,"amount":28836.0226,"timestamp":1771597798709,"change":-0.13999999999999968,"changeRate":-0.025179856115107858},"postHourTrading":{"tag":"盘后","latestPrice":5.52,"preClose":5.56,"latestTime":"19:59 EST","volume":8789,"amount":48364.8462,"timestamp":1771549173957,"change":-0.040000000000000036,"changeRate":-0.007194244604316554},"overnightTrading":{"tag":"夜盘","latestPrice":5.420000076293945,"preClose":5.559999942779541,"latestTime":"20260220 04:00 EST","volume":2353,"amount":13110,"timestamp":1771578002391,"change":-0.1399998664855957,"changeRate":-0.025179832360862818},"impliedVol":1.1668,"impliedVolPercentile":0},{"symbol":"IONQ","nameCN":"IONQ Inc.","changeRate":-0.053844,"change":-1.8,"latestPrice":31.63,"close":31.63,"volume":11419434,"market":"US","high":33.875,"low":31.38,"preClose":33.43,"open":32.6513,"turnoverRate":0.035245,"peRate":0,"amplitude":0.074634,"marketValue":11205863463.33,"askSize":46,"bidSize":28,"askPrice":31.63,"bidPrice":31.62,"week52High":84.64,"week52Low":17.88,"changeRate5Day":0.010543,"changeRate20Day":-0.358808,"changeRate60Day":-0.241669,"changeRateWTD":-0.072706,"changeRateMTD":-0.208854,"changeRateQTD":-0.295075,"changeRateYTD":-0.295075,"amount":369777664.310326,"eps":-5.84,"lyrEps":-1.556813,"lyrPeRate":0,"pbRate":4.929205,"volumeRatio":0.797032,"committee":-0.243243,"roa":-0.11775,"roe":-1.077585,"changeRate5Min":-0.003309,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10248120000,"shortable":3,"shares":354279591,"floatShares":324000000,"preHourTrading":{"tag":"盘前","latestPrice":32.77,"preClose":33.43,"latestTime":"09:29 EST","volume":130246,"amount":4315126.17391,"timestamp":1771597799113,"change":-0.6599999999999966,"changeRate":-0.019742746036494067},"postHourTrading":{"tag":"盘后","latestPrice":33.48,"preClose":33.43,"latestTime":"19:58 EST","volume":808754,"amount":27026144.0375,"timestamp":1771549127501,"change":0.04999999999999716,"changeRate":0.0014956625785222004},"overnightTrading":{"tag":"夜盘","latestPrice":33.540000915527344,"preClose":33.43000030517578,"latestTime":"20260220 04:00 EST","volume":130236,"amount":4359280,"timestamp":1771578002405,"change":0.1100006103515625,"changeRate":0.003290475900310767},"impliedVol":1.094,"impliedVolPercentile":0.6414},{"symbol":"RGTI","nameCN":"Rigetti Computing","changeRate":-0.055464,"change":-0.9207,"latestPrice":15.6793,"close":15.6793,"volume":22413926,"market":"US","high":16.55,"low":15.5,"preClose":16.6,"open":16.31,"turnoverRate":0.070484,"peRate":0,"amplitude":0.063253,"marketValue":5174577884.7854,"askSize":907,"bidSize":683,"askPrice":15.68,"bidPrice":15.67,"week52High":58.1501,"week52Low":6.86,"changeRate5Day":0.045984,"changeRate20Day":-0.371823,"changeRate60Day":-0.335341,"changeRateWTD":-0.025525,"changeRateMTD":-0.137078,"changeRateQTD":-0.292131,"changeRateYTD":-0.292131,"amount":358626663.6054,"eps":-1.2848,"lyrEps":-1.088386,"lyrPeRate":0,"pbRate":13.916665,"volumeRatio":0.841631,"committee":-0.236872,"roa":-0.127864,"roe":-1.418999,"changeRate5Min":-0.005121,"earningDate":1772553600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4986017400,"shortable":3,"shares":330026078,"floatShares":318000000,"preHourTrading":{"tag":"盘前","latestPrice":16.27,"preClose":16.6,"latestTime":"09:29 EST","volume":231773,"amount":3809373.050989,"timestamp":1771597799988,"change":-0.33000000000000185,"changeRate":-0.019879518072289267},"postHourTrading":{"tag":"盘后","latestPrice":16.56,"preClose":16.6,"latestTime":"19:59 EST","volume":810477,"amount":13452347.2417,"timestamp":1771549192492,"change":-0.0400000000000027,"changeRate":-0.00240963855421703},"overnightTrading":{"tag":"夜盘","latestPrice":16.610000610351562,"preClose":16.600000381469727,"latestTime":"20260220 04:00 EST","volume":61886,"amount":1024920,"timestamp":1771578002404,"change":0.010000228881835938,"changeRate":0.0006024234127728701},"impliedVol":1.0893,"impliedVolPercentile":0.4223},{"symbol":"QBTS","nameCN":"D-Wave Quantum Inc.","changeRate":-0.074045,"change":-1.435,"latestPrice":17.945,"close":17.945,"volume":21249916,"market":"US","high":19.36,"low":17.825,"preClose":19.38,"open":18.9,"turnoverRate":0.059192,"peRate":0,"amplitude":0.079205,"marketValue":6639650000,"askSize":310,"bidSize":480,"askPrice":17.95,"bidPrice":17.94,"week52High":46.75,"week52Low":4.45,"changeRate5Day":-0.046493,"changeRate20Day":-0.345789,"changeRate60Day":-0.120774,"changeRateWTD":-0.087697,"changeRateMTD":-0.154336,"changeRateQTD":-0.313767,"changeRateYTD":-0.313767,"amount":394484801.168549,"eps":-1.369523,"lyrEps":-0.748866,"lyrPeRate":0,"pbRate":9.901738,"volumeRatio":1.04736,"committee":0.078947,"roa":-0.117111,"roe":-1.220285,"changeRate5Min":-0.002779,"earningDate":1772035200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6442255000,"shortable":3,"shares":370000000,"floatShares":359000000,"preHourTrading":{"tag":"盘前","latestPrice":18.91,"preClose":19.38,"latestTime":"09:29 EST","volume":164286,"amount":3155867.52417,"timestamp":1771597799717,"change":-0.46999999999999886,"changeRate":-0.024251805985552058},"postHourTrading":{"tag":"盘后","latestPrice":19.2805,"preClose":19.38,"latestTime":"19:59 EST","volume":225919,"amount":4371738.2091,"timestamp":1771549192855,"change":-0.09949999999999903,"changeRate":-0.005134158926728537},"overnightTrading":{"tag":"夜盘","latestPrice":19.3700008392334,"preClose":19.3799991607666,"latestTime":"20260220 04:00 EST","volume":23253,"amount":449439,"timestamp":1771578002400,"change":-0.009998321533203125,"changeRate":-0.0005159092861801562},"impliedVol":1.0694,"impliedVolPercentile":0.3705}]}}}