美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

量子计算概念

2,666.52

+8.010.30%

涨家数：7

跌家数：12

平家数：- -

市盈率：- -

高：2,679.40

开：2,658.70

低：2,626.17

收：2,658.51

成交量：4.49亿

成交额：348.10亿

市值：8.36万亿

流通市值：7.53万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Arqit Quantum Inc. US ARQQ	41.49	+4.88%	+1.93	117.61万	4,718.48万	6.34亿
Intuitive Machines US LUNR	12.4	+4.82%	+0.5700	1,113.21万	1.37亿	22.16亿
IBM US IBM	281.28	+1.92%	+5.31	530.93万	14.86亿	2,620.18亿
谷歌 US GOOG	253.79	+0.76%	+1.91	1,765.38万	44.56亿	3.07万亿
谷歌A US GOOGL	253.3	+0.73%	+1.84	2,967.16万	74.75亿	3.06万亿
英特尔 US INTC	37.01	+0.46%	+0.1700	1.19亿	44.42亿	1,728.46亿
FormFactor US FORM	42.05	+0.36%	+0.1500	81.09万	3,398.27万	32.43亿
霍尼韦尔 US HON	202.96	-0.10%	-0.2100	387.34万	7.87亿	1,288.59亿
Keysight Technologies Inc US KEYS	162.19	-0.14%	-0.2200	79.50万	1.29亿	278.73亿
百度 US BIDU	120.01	-0.73%	-0.8800	387.75万	4.63亿	412.83亿
台积电 US TSM	295.08	-1.59%	-4.7600	1,763.33万	52.48亿	1.53万亿
Quantum Computing Inc. US QUBT	18.33	-2.19%	-0.4100	4,067.62万	7.47亿	41.06亿
Rigetti Computing US RGTI	46.38	-3.31%	-1.5900	1.12亿	51.64亿	150.35亿
IONQ Inc. US IONQ	62.94	-4.04%	-2.6500	3,342.33万	21.29亿	208.33亿
nLIGHT US LASR	30.1	-5.05%	-1.6000	58.48万	1,777.59万	15.02亿
D-Wave Quantum Inc. US QBTS	38.33	-5.26%	-2.1300	4,567.97万	17.39亿	131.10亿
CryoPort, Inc. US CYRX	10.12	-5.51%	-0.5900	171.46万	1,724.08万	5.07亿
Amplitech Group Inc. US AMPG	3.57	-6.54%	-0.2500	75.26万	276.38万	7,344.77万
昆腾 US QMCO	10.29	-7.96%	-0.8900	119.08万	1,266.69万	1.37亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4602"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4602","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4602\",,,,,undefined,":{"symbol":"BK4602","market":"US","secType":"PLATE","nameCN":"量子计算概念","latestPrice":2666.5166,"timestamp":1760731199999,"preClose":2658.5073,"halted":0,"volume":448793556,"delay":0,"changeRate":0.003013,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":8.009277,"latestTime":"10-17 16:00:00 EDT","open":2658.7026,"high":2679.4016,"low":2626.1711,"amount":34809543819.177246,"amplitude":0.020023,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1760947200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.422033,"peRate":28.942378,"turnoverRate":0.013188,"increases":7,"decrements":12,"flats":0,"marketCap":8357460885208,"floatMarketCap":7533543214804},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4602\",,,,,undefined,":{"symbol":"BK4602","high":2679.4016,"amplitude":0.020023,"preClose":2658.5073,"low":2626.1711,"pbRate":"7.422033","latestPrice":2666.5166,"volume":448793556,"delay":0,"open":2658.7026,"prevYearClose":1938.5516,"prevWeekClose":2512.3118,"prevMonthClose":2556.1035,"prevQuarterClose":2556.1035,"fiveDayClose":2512.3118,"twentyDayClose":2613.0093,"sixtyDayClose":2071.1902,"secType":"PLATE","market":"US","turnoverRate":0.013188,"peRate":28.942378,"marketCap":8357460885208,"floatMarketCap":7533543214804,"timestamp":1760731199999,"nameCN":"量子计算概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4602\",,,,undefined,":{"bkCode":"BK4602","up":7,"down":12,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4602\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ARQQ","nameCN":"Arqit Quantum Inc.","changeRate":0.048787,"change":1.93,"latestPrice":41.49,"close":41.49,"volume":1176098,"market":"US","high":41.635,"low":37.85,"preClose":39.56,"open":40.56,"turnoverRate":0.159149,"peRate":85.654123,"amplitude":0.095677,"marketValue":634472008.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62,"week52Low":5.2172,"changeRate5Day":-0.144889,"changeRate20Day":-0.005751,"changeRate60Day":0.055994,"changeRateWTD":-0.144889,"changeRateMTD":0.07071,"changeRateQTD":0.07071,"changeRateYTD":0.068229,"amount":47184817.207985,"eps":0.48439,"lyrEps":-4.738579,"lyrPeRate":0,"pbRate":39.709101,"volumeRatio":0.802857,"roa":-0.484572,"roe":-1.605225,"changeRate5Min":0.003871,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":306606951,"shortable":3,"shares":15292167,"floatShares":7389900,"hourTrading":{"tag":"盘后","latestPrice":42.42,"preClose":41.49,"latestTime":"19:59 EDT","volume":35342,"amount":1520172.9027,"timestamp":1760745591383},"preHourTrading":{"tag":"盘前","latestPrice":40.7617,"preClose":39.56,"latestTime":"09:29 EDT","volume":60638,"amount":2466614.130048,"timestamp":1760707783281},"postHourTrading":{"tag":"盘后","latestPrice":42.42,"preClose":41.49,"latestTime":"19:59 EDT","volume":35342,"amount":1520172.9027,"timestamp":1760745591383},"overnightTrading":{"tag":"夜盘","latestPrice":37.6,"preClose":39.56,"latestTime":"20251017 04:00 EDT","volume":3043,"amount":122502,"timestamp":1760688002150},"impliedVol":1.3753,"impliedVolPercentile":0.4256},{"symbol":"LUNR","nameCN":"Intuitive Machines","changeRate":0.048183,"change":0.57,"latestPrice":12.4,"close":12.4,"volume":11132077,"market":"US","high":12.63,"low":12.05,"preClose":11.83,"open":12.32,"turnoverRate":0.100209,"peRate":0,"amplitude":0.049028,"marketValue":2216112983.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.95,"week52Low":6.135,"changeRate5Day":0.0139,"changeRate20Day":0.277034,"changeRate60Day":-0.030493,"changeRateWTD":0.0139,"changeRateMTD":0.178707,"changeRateQTD":0.178707,"changeRateYTD":-0.317181,"amount":136784954.496262,"eps":-2.558062,"lyrEps":-4.629666,"lyrPeRate":0,"pbRate":-5.813579,"volumeRatio":0.844653,"roa":-0.123412,"roe":-2.016062,"changeRate5Min":-0.002012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1377492514.4,"shortable":3,"shares":178718789,"floatShares":111088106,"hourTrading":{"tag":"盘后","latestPrice":12.44,"preClose":12.4,"latestTime":"19:58 EDT","volume":185749,"amount":2303889.1353,"timestamp":1760745482726},"preHourTrading":{"tag":"盘前","latestPrice":12.29,"preClose":11.83,"latestTime":"09:29 EDT","volume":380311,"amount":4493596.566624,"timestamp":1760707799097},"postHourTrading":{"tag":"盘后","latestPrice":12.44,"preClose":12.4,"latestTime":"19:58 EDT","volume":185749,"amount":2303889.1353,"timestamp":1760745482726},"overnightTrading":{"tag":"夜盘","latestPrice":11.31,"preClose":11.83,"latestTime":"20251017 04:00 EDT","volume":5499,"amount":63922,"timestamp":1760688002163},"impliedVol":1.2036,"impliedVolPercentile":0.756},{"symbol":"IBM","nameCN":"IBM","changeRate":0.019241,"change":5.31,"latestPrice":281.28,"close":281.28,"volume":5309263,"market":"US","high":283.4,"low":275.35,"preClose":275.97,"open":276.15,"turnoverRate":0.005727,"peRate":45.523837,"amplitude":0.02917,"marketValue":262017732389.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":301.0425,"week52Low":203.51,"changeRate5Day":0.012454,"changeRate20Day":0.055856,"changeRate60Day":0.079728,"changeRateWTD":0.012454,"changeRateMTD":-0.003119,"changeRateQTD":-0.003119,"changeRateYTD":0.279534,"amount":1486406500.145111,"eps":6.178741,"lyrEps":6.534183,"lyrPeRate":43.047463,"pbRate":9.5248,"volumeRatio":1.460799,"roa":0.048126,"roe":0.226654,"changeRate5Min":0.000979,"earningDate":1761062400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.69,"divideRate":0.023784,"floatMarketCap":260746559999.99997,"shortable":3,"shares":931519242,"floatShares":927000000,"hourTrading":{"tag":"盘后","latestPrice":281.25,"preClose":281.28,"latestTime":"19:59 EDT","volume":221180,"amount":62215901.9109,"timestamp":1760745579844},"preHourTrading":{"tag":"盘前","latestPrice":275.5,"preClose":275.97,"latestTime":"09:29 EDT","volume":9051,"amount":2480305.99068,"timestamp":1760707797860},"postHourTrading":{"tag":"盘后","latestPrice":281.25,"preClose":281.28,"latestTime":"19:59 EDT","volume":221180,"amount":62215901.9109,"timestamp":1760745579844},"overnightTrading":{"tag":"夜盘","latestPrice":273.05,"preClose":275.97,"latestTime":"20251017 04:00 EDT","volume":1667,"amount":456033,"timestamp":1760688002178},"impliedVol":0.4237,"impliedVolPercentile":0.888},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.007583,"change":1.91,"latestPrice":253.79,"close":253.79,"volume":17653823,"market":"US","high":254.88,"low":248.59,"preClose":251.88,"open":251.35,"turnoverRate":0.001629,"peRate":27.040659,"amplitude":0.024972,"marketValue":3069336260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":257.58,"week52Low":142.66,"changeRate5Day":0.068634,"changeRate20Day":-0.005681,"changeRate60Day":0.313613,"changeRateWTD":0.068634,"changeRateMTD":0.042045,"changeRateQTD":0.042045,"changeRateYTD":0.332651,"amount":4456109278.464752,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":31.227544,"pbRate":8.457429,"volumeRatio":1.011537,"roa":0.167924,"roe":0.348285,"changeRate5Min":-0.000669,"earningDate":1761667200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8055,"divideRate":0.003174,"floatMarketCap":2750179923094.67,"shortable":3,"shares":12094000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":254.46,"preClose":253.79,"latestTime":"19:59 EDT","volume":1074125,"amount":272622877.9289,"timestamp":1760745593311},"preHourTrading":{"tag":"盘前","latestPrice":251.52,"preClose":251.88,"latestTime":"09:29 EDT","volume":332737,"amount":82856909.99414,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":254.46,"preClose":253.79,"latestTime":"19:59 EDT","volume":1074125,"amount":272622877.9289,"timestamp":1760745593311},"overnightTrading":{"tag":"夜盘","latestPrice":247.86,"preClose":251.88,"latestTime":"20251017 04:00 EDT","volume":85847,"amount":21358306,"timestamp":1760688002175},"impliedVol":0.4812,"impliedVolPercentile":0.968},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.007317,"change":1.84,"latestPrice":253.3,"close":253.3,"volume":29671629,"market":"US","high":254.22,"low":247.81,"preClose":251.46,"open":250.76,"turnoverRate":0.002738,"peRate":26.988451,"amplitude":0.025491,"marketValue":3063410200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":256.96,"week52Low":140.53,"changeRate5Day":0.070719,"changeRate20Day":-0.005575,"changeRate60Day":0.318104,"changeRateWTD":0.070719,"changeRateMTD":0.041958,"changeRateQTD":0.041958,"changeRateYTD":0.338088,"amount":7475015718.559937,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":31.167252,"pbRate":8.4411,"volumeRatio":1.133388,"roa":0.167924,"roe":0.348285,"changeRate5Min":-0.000454,"earningDate":1761667200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8047,"divideRate":0.003177,"floatMarketCap":2744870067850.9,"shortable":3,"shares":12094000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":253.9,"preClose":253.3,"latestTime":"19:59 EDT","volume":2204331,"amount":558168345.950804,"timestamp":1760745598448},"preHourTrading":{"tag":"盘前","latestPrice":251.01,"preClose":251.46,"latestTime":"09:29 EDT","volume":288429,"amount":71833983.71253,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":253.9,"preClose":253.3,"latestTime":"19:59 EDT","volume":2204331,"amount":558168345.950804,"timestamp":1760745598448},"overnightTrading":{"tag":"夜盘","latestPrice":247.5,"preClose":251.46,"latestTime":"20251017 04:00 EDT","volume":79002,"amount":19652510,"timestamp":1760688002179},"impliedVol":0.468,"impliedVolPercentile":0.944},{"symbol":"INTC","nameCN":"英特尔","changeRate":0.004615,"change":0.17,"latestPrice":37.01,"close":37.01,"volume":119393107,"market":"US","high":38.38,"low":36.08,"preClose":36.84,"open":36.36,"turnoverRate":0.027967,"peRate":0,"amplitude":0.062432,"marketValue":172846378633.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.65,"week52Low":17.665,"changeRate5Day":0.017597,"changeRate20Day":0.251183,"changeRate60Day":0.63544,"changeRateWTD":0.017597,"changeRateMTD":0.10313,"changeRateQTD":0.10313,"changeRateYTD":0.845885,"amount":4441501097.744709,"eps":-4.734241,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":1.765847,"volumeRatio":1.015944,"roa":-0.00853,"roe":-0.186157,"changeRate5Min":0.000811,"earningDate":1761148800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.125,"divideRate":0.003377,"floatMarketCap":157995690000,"shortable":3,"shares":4670261514,"floatShares":4269000000,"hourTrading":{"tag":"盘后","latestPrice":37.15,"preClose":37.01,"latestTime":"19:59 EDT","volume":2812377,"amount":104072067.941321,"timestamp":1760745599468},"preHourTrading":{"tag":"盘前","latestPrice":36.32,"preClose":36.84,"latestTime":"09:29 EDT","volume":1979425,"amount":71256378.3687,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":37.15,"preClose":37.01,"latestTime":"19:59 EDT","volume":2812377,"amount":104072067.941321,"timestamp":1760745599468},"overnightTrading":{"tag":"夜盘","latestPrice":35.66,"preClose":36.84,"latestTime":"20251017 04:00 EDT","volume":655456,"amount":23536669,"timestamp":1760688002179},"impliedVol":0.839,"impliedVolPercentile":0.976},{"symbol":"FORM","nameCN":"FormFactor","changeRate":0.00358,"change":0.15,"latestPrice":42.05,"close":42.05,"volume":810875,"market":"US","high":42.4,"low":41,"preClose":41.9,"open":41.31,"turnoverRate":0.010615,"peRate":73.977641,"amplitude":0.033413,"marketValue":3242652698.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.79,"week52Low":22.58,"changeRate5Day":0.102517,"changeRate20Day":0.193585,"changeRate60Day":0.228096,"changeRateWTD":0.102517,"changeRateMTD":0.154585,"changeRateQTD":0.154585,"changeRateYTD":-0.044318,"amount":33982722.517014,"eps":0.568415,"lyrEps":0.900103,"lyrPeRate":46.716876,"pbRate":3.275331,"volumeRatio":0.707853,"roa":0.022071,"roe":0.045334,"changeRate5Min":0.000714,"earningDate":1761667200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3212086469.6,"shortable":3,"shares":77114214,"floatShares":76387312,"hourTrading":{"tag":"盘后","latestPrice":42.04,"preClose":42.05,"latestTime":"17:19 EDT","volume":19366,"amount":814340,"timestamp":1760735988976},"preHourTrading":{"tag":"盘前","latestPrice":40.9496,"preClose":41.9,"latestTime":"09:17 EDT","volume":2743,"amount":111608.8298,"timestamp":1760707067305},"postHourTrading":{"tag":"盘后","latestPrice":42.04,"preClose":42.05,"latestTime":"17:19 EDT","volume":19366,"amount":814340,"timestamp":1760735988976},"overnightTrading":{"tag":"夜盘","latestPrice":41,"preClose":41.9,"latestTime":"20251017 04:00 EDT","volume":20,"amount":820,"timestamp":1760688002023},"impliedVol":0.7242,"impliedVolPercentile":0.764},{"symbol":"HON","nameCN":"霍尼韦尔","changeRate":-0.001034,"change":-0.21,"latestPrice":202.96,"close":202.96,"volume":3873372,"market":"US","high":205,"low":202.02,"preClose":203.17,"open":203.13,"turnoverRate":0.006339,"peRate":23.10003,"amplitude":0.014668,"marketValue":128858606223.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.77,"week52Low":179.36,"changeRate5Day":0.010204,"changeRate20Day":-0.030616,"changeRate60Day":-0.095866,"changeRateWTD":0.010204,"changeRateMTD":-0.035819,"changeRateQTD":-0.035819,"changeRateYTD":-0.10151,"amount":786756287.475769,"eps":8.786136,"lyrEps":8.764787,"lyrPeRate":23.156296,"pbRate":8.006127,"volumeRatio":0.929244,"roa":0.071464,"roe":0.336015,"changeRate5Min":0.000271,"earningDate":1761148800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.534955,"divideRate":0.022344,"floatMarketCap":124008560000,"shortable":3,"shares":634896562,"floatShares":611000000,"hourTrading":{"tag":"盘后","latestPrice":203.59,"preClose":202.96,"latestTime":"19:58 EDT","volume":465742,"amount":94528696.9678,"timestamp":1760745518945},"preHourTrading":{"tag":"盘前","latestPrice":203.78,"preClose":203.17,"latestTime":"09:28 EDT","volume":9718,"amount":1974286.62578,"timestamp":1760707680022},"postHourTrading":{"tag":"盘后","latestPrice":203.59,"preClose":202.96,"latestTime":"19:58 EDT","volume":465742,"amount":94528696.9678,"timestamp":1760745518945},"overnightTrading":{"tag":"夜盘","latestPrice":202.77,"preClose":203.17,"latestTime":"20251017 04:00 EDT","volume":1749,"amount":354875,"timestamp":1760688002034},"impliedVol":0.2989,"impliedVolPercentile":0.856},{"symbol":"KEYS","nameCN":"Keysight Technologies Inc","changeRate":-0.001355,"change":-0.22,"latestPrice":162.19,"close":162.19,"volume":794958,"market":"US","high":163,"low":161.165,"preClose":162.41,"open":161.41,"turnoverRate":0.004658,"peRate":51.715535,"amplitude":0.011299,"marketValue":27873365025.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.1999,"week52Low":121.43,"changeRate5Day":0.016929,"changeRate20Day":-0.089587,"changeRate60Day":-0.020651,"changeRateWTD":0.016929,"changeRateMTD":-0.072776,"changeRateQTD":-0.072776,"changeRateYTD":0.009712,"amount":128964722.893158,"eps":3.136195,"lyrEps":3.528735,"lyrPeRate":45.962647,"pbRate":4.915937,"volumeRatio":0.598665,"roa":0.057825,"roe":0.099816,"changeRate5Min":-0.001047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27679368268.79,"shortable":3,"shares":171856249,"floatShares":170660141,"hourTrading":{"tag":"盘后","latestPrice":162.19,"preClose":162.19,"latestTime":"16:53 EDT","volume":35918,"amount":5825537.8,"timestamp":1760734411877},"preHourTrading":{"tag":"盘前","latestPrice":162.0225,"preClose":162.41,"latestTime":"08:00 EDT","volume":10,"amount":1606.5825,"timestamp":1760702400726},"postHourTrading":{"tag":"盘后","latestPrice":162.19,"preClose":162.19,"latestTime":"16:53 EDT","volume":35918,"amount":5825537.8,"timestamp":1760734411877},"overnightTrading":{"tag":"夜盘","latestPrice":160,"preClose":162.41,"latestTime":"20251017 04:00 EDT","volume":8,"amount":1282,"timestamp":1760688002158},"impliedVol":0.4109,"impliedVolPercentile":0.764},{"symbol":"BIDU","nameCN":"百度","changeRate":-0.007279,"change":-0.88,"latestPrice":120.01,"close":120.01,"volume":3877492,"market":"US","high":120.74,"low":117.73,"preClose":120.89,"open":117.8,"turnoverRate":0.01449,"peRate":11.031091,"amplitude":0.024899,"marketValue":41283440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":149.51,"week52Low":74.71,"changeRate5Day":-0.013806,"changeRate20Day":-0.113336,"changeRate60Day":0.318936,"changeRateWTD":-0.013806,"changeRateMTD":-0.089246,"changeRateQTD":-0.089246,"changeRateYTD":0.423437,"amount":462785172.524994,"eps":10.879251,"lyrEps":9.102904,"lyrPeRate":13.183705,"pbRate":0.15009,"volumeRatio":0.654257,"roa":0.025577,"roe":0.097472,"changeRate5Min":0.000542,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32114040307.030003,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":119.87,"preClose":120.01,"latestTime":"19:59 EDT","volume":115241,"amount":13826596.7295,"timestamp":1760745575285},"preHourTrading":{"tag":"盘前","latestPrice":117.8,"preClose":120.89,"latestTime":"09:29 EDT","volume":130443,"amount":15327953.86113,"timestamp":1760707797664},"postHourTrading":{"tag":"盘后","latestPrice":119.87,"preClose":120.01,"latestTime":"19:59 EDT","volume":115241,"amount":13826596.7295,"timestamp":1760745575285},"overnightTrading":{"tag":"夜盘","latestPrice":116.06,"preClose":120.89,"latestTime":"20251017 04:00 EDT","volume":108268,"amount":12693312,"timestamp":1760688002178},"impliedVol":0.6339,"impliedVolPercentile":0.96},{"symbol":"TSM","nameCN":"台积电","changeRate":-0.015875,"change":-4.76,"latestPrice":295.08,"close":295.08,"volume":17633305,"market":"US","high":303.3,"low":294.915,"preClose":299.84,"open":298.395,"turnoverRate":0.003775,"peRate":30.973767,"amplitude":0.027965,"marketValue":1530439206840,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":311.3685,"week52Low":134.25,"changeRate5Day":0.051379,"changeRate20Day":0.114056,"changeRate60Day":0.221358,"changeRateWTD":0.051379,"changeRateMTD":0.056536,"changeRateQTD":0.056536,"changeRateYTD":0.494152,"amount":5248366934.11087,"eps":9.526772,"lyrEps":6.814749,"lyrPeRate":43.300201,"pbRate":0.306192,"volumeRatio":0.820865,"roa":0.166242,"roe":0.346572,"changeRate5Min":-0.002114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9084,"divideRate":0.009856,"floatMarketCap":1378402036559.04,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":296.3,"preClose":295.08,"latestTime":"19:59 EDT","volume":420942,"amount":124352103.9114,"timestamp":1760745591441},"preHourTrading":{"tag":"盘前","latestPrice":299.19,"preClose":299.84,"latestTime":"09:29 EDT","volume":338886,"amount":100127183.00508,"timestamp":1760707799920},"postHourTrading":{"tag":"盘后","latestPrice":296.3,"preClose":295.08,"latestTime":"19:59 EDT","volume":420942,"amount":124352103.9114,"timestamp":1760745591441},"overnightTrading":{"tag":"夜盘","latestPrice":291.98,"preClose":299.84,"latestTime":"20251017 04:00 EDT","volume":153316,"amount":45203356,"timestamp":1760688002180},"impliedVol":0.4961,"impliedVolPercentile":0.868},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":-0.021878,"change":-0.41,"latestPrice":18.33,"close":18.33,"volume":40676205,"market":"US","high":19.11,"low":17.78,"preClose":18.74,"open":18.63,"turnoverRate":0.251088,"peRate":0,"amplitude":0.070971,"marketValue":4105920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.15,"week52Low":0.8754,"changeRate5Day":-0.036024,"changeRate20Day":-0.212291,"changeRate60Day":0.081416,"changeRateWTD":-0.036024,"changeRateMTD":-0.004345,"changeRateQTD":-0.004345,"changeRateYTD":0.107553,"amount":747413474.151993,"eps":-0.641043,"lyrEps":-0.730094,"lyrPeRate":0,"pbRate":10.368956,"volumeRatio":0.801468,"roa":-0.081689,"roe":-0.331141,"changeRate5Min":-0.001819,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2969460000,"shortable":3,"shares":224000000,"floatShares":162000000,"hourTrading":{"tag":"盘后","latestPrice":18.61,"preClose":18.33,"latestTime":"19:59 EDT","volume":411520,"amount":7582660.1638,"timestamp":1760745588878},"preHourTrading":{"tag":"盘前","latestPrice":18.69,"preClose":18.74,"latestTime":"09:29 EDT","volume":1223457,"amount":22819127.163864,"timestamp":1760707798700},"postHourTrading":{"tag":"盘后","latestPrice":18.61,"preClose":18.33,"latestTime":"19:59 EDT","volume":411520,"amount":7582660.1638,"timestamp":1760745588878},"overnightTrading":{"tag":"夜盘","latestPrice":17.77,"preClose":18.74,"latestTime":"20251017 04:00 EDT","volume":110084,"amount":2016892,"timestamp":1760688002174},"impliedVol":1.3076,"impliedVolPercentile":0.484},{"symbol":"RGTI","nameCN":"Rigetti Computing","changeRate":-0.033146,"change":-1.59,"latestPrice":46.38,"close":46.38,"volume":112310532,"market":"US","high":48.25,"low":43.65,"preClose":47.97,"open":44.66,"turnoverRate":0.353178,"peRate":0,"amplitude":0.095893,"marketValue":15034780584.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.1501,"week52Low":0.9764,"changeRate5Day":0.056011,"changeRate20Day":0.626227,"changeRate60Day":1.907837,"changeRateWTD":0.056011,"changeRateMTD":0.556898,"changeRateQTD":0.556898,"changeRateYTD":2.039318,"amount":5164198014.591705,"eps":-0.674871,"lyrEps":-1.088386,"lyrPeRate":0,"pbRate":27.174744,"volumeRatio":0.755765,"roa":-0.121001,"roe":-0.488077,"changeRate5Min":-0.006329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14748840000,"shortable":3,"shares":324165170,"floatShares":318000000,"hourTrading":{"tag":"盘后","latestPrice":47.48,"preClose":46.38,"latestTime":"19:59 EDT","volume":1029160,"amount":48122461.8186,"timestamp":1760745599659},"preHourTrading":{"tag":"盘前","latestPrice":44.6424,"preClose":47.97,"latestTime":"09:29 EDT","volume":7751695,"amount":352247253.0374,"timestamp":1760707798786},"postHourTrading":{"tag":"盘后","latestPrice":47.48,"preClose":46.38,"latestTime":"19:59 EDT","volume":1029160,"amount":48122461.8186,"timestamp":1760745599659},"overnightTrading":{"tag":"夜盘","latestPrice":43.25,"preClose":47.97,"latestTime":"20251017 04:00 EDT","volume":486843,"amount":21534937,"timestamp":1760688002177},"impliedVol":1.3716,"impliedVolPercentile":0.504},{"symbol":"IONQ","nameCN":"IONQ Inc.","changeRate":-0.040403,"change":-2.65,"latestPrice":62.94,"close":62.94,"volume":33423292,"market":"US","high":65.72,"low":61.2063,"preClose":65.59,"open":65.4016,"turnoverRate":0.103158,"peRate":0,"amplitude":0.068817,"marketValue":20833140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.64,"week52Low":12.56,"changeRate5Day":-0.10913,"changeRate20Day":-0.106093,"changeRate60Day":0.433713,"changeRateWTD":-0.10913,"changeRateMTD":0.023415,"changeRateQTD":0.023415,"changeRateYTD":0.506823,"amount":2129268362.983612,"eps":-2.032884,"lyrEps":-1.556813,"lyrPeRate":0,"pbRate":17.934356,"volumeRatio":0.868563,"roa":-0.246043,"roe":-0.565597,"changeRate5Min":0.004148,"earningDate":1762272000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20392560000,"shortable":3,"shares":331000000,"floatShares":324000000,"hourTrading":{"tag":"盘后","latestPrice":64.12,"preClose":62.94,"latestTime":"19:59 EDT","volume":1684888,"amount":106373398.1508,"timestamp":1760745594043},"preHourTrading":{"tag":"盘前","latestPrice":65.27,"preClose":65.59,"latestTime":"09:29 EDT","volume":1330143,"amount":87378197.68869,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":64.12,"preClose":62.94,"latestTime":"19:59 EDT","volume":1684888,"amount":106373398.1508,"timestamp":1760745594043},"overnightTrading":{"tag":"夜盘","latestPrice":63.15,"preClose":65.59,"latestTime":"20251017 04:00 EDT","volume":165331,"amount":10626638,"timestamp":1760688002179},"impliedVol":1.1935,"impliedVolPercentile":0.524},{"symbol":"LASR","nameCN":"nLIGHT","changeRate":-0.050473,"change":-1.6,"latestPrice":30.1,"close":30.1,"volume":584778,"market":"US","high":31.66,"low":29.93,"preClose":31.7,"open":31.355,"turnoverRate":0.012217,"peRate":0,"amplitude":0.054574,"marketValue":1501973776.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.55,"week52Low":6.2,"changeRate5Day":0.072319,"changeRate20Day":-0.034638,"changeRate60Day":0.542799,"changeRateWTD":0.072319,"changeRateMTD":0.015862,"changeRateQTD":0.015862,"changeRateYTD":1.869399,"amount":17775866.795906,"eps":-0.961858,"lyrEps":-1.269144,"lyrPeRate":0,"pbRate":6.95355,"volumeRatio":0.706064,"roa":-0.101311,"roe":-0.206268,"changeRate5Min":0.000665,"earningDate":1762358400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1440779151.7,"shortable":3,"shares":49899461,"floatShares":47866417,"hourTrading":{"tag":"盘后","latestPrice":30.1,"preClose":30.1,"latestTime":"17:27 EDT","volume":21750,"amount":654676.5,"timestamp":1760736473978},"preHourTrading":{"tag":"盘前","latestPrice":30.81,"preClose":31.7,"latestTime":"09:28 EDT","volume":8936,"amount":273991.646544,"timestamp":1760707718244},"postHourTrading":{"tag":"盘后","latestPrice":30.1,"preClose":30.1,"latestTime":"17:27 EDT","volume":21750,"amount":654676.5,"timestamp":1760736473978},"overnightTrading":{"tag":"夜盘","latestPrice":30.07,"preClose":31.7,"latestTime":"20251017 04:00 EDT","volume":344,"amount":10372,"timestamp":1760688001867},"impliedVol":1.138,"impliedVolPercentile":0.956},{"symbol":"QBTS","nameCN":"D-Wave Quantum Inc.","changeRate":-0.052645,"change":-2.13,"latestPrice":38.33,"close":38.33,"volume":45679743,"market":"US","high":39.47,"low":36.06,"preClose":40.46,"open":38.5,"turnoverRate":0.139693,"peRate":0,"amplitude":0.084281,"marketValue":13109563317.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.75,"week52Low":0.975,"changeRate5Day":0.160812,"changeRate20Day":0.425967,"changeRate60Day":0.939777,"changeRateWTD":0.160812,"changeRateMTD":0.551194,"changeRateQTD":0.551194,"changeRateYTD":3.563095,"amount":1738746555.483032,"eps":-1.099906,"lyrEps":-0.748866,"lyrPeRate":0,"pbRate":18.88295,"volumeRatio":0.64458,"roa":-0.108598,"roe":-0.836992,"changeRate5Min":0.001045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12533910000,"shortable":3,"shares":342018349,"floatShares":327000000,"hourTrading":{"tag":"盘后","latestPrice":38.66,"preClose":38.33,"latestTime":"19:59 EDT","volume":257144,"amount":9931019.999,"timestamp":1760745599867},"preHourTrading":{"tag":"盘前","latestPrice":38.51,"preClose":40.46,"latestTime":"09:29 EDT","volume":1638996,"amount":64385450.19612,"timestamp":1760707799325},"postHourTrading":{"tag":"盘后","latestPrice":38.66,"preClose":38.33,"latestTime":"19:59 EDT","volume":257144,"amount":9931019.999,"timestamp":1760745599867},"overnightTrading":{"tag":"夜盘","latestPrice":37.52,"preClose":40.46,"latestTime":"20251017 04:00 EDT","volume":298195,"amount":11253587,"timestamp":1760688002177},"impliedVol":1.5373,"impliedVolPercentile":0.732},{"symbol":"CYRX","nameCN":"CryoPort, Inc.","changeRate":-0.055089,"change":-0.59,"latestPrice":10.12,"close":10.12,"volume":1714562,"market":"US","high":10.86,"low":9.65,"preClose":10.71,"open":10.7,"turnoverRate":0.039568,"peRate":7.486951,"amplitude":0.112979,"marketValue":506677716.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.44,"week52Low":4.58,"changeRate5Day":0.088172,"changeRate20Day":0.015045,"changeRate60Day":0.26817,"changeRateWTD":0.088172,"changeRateMTD":0.067511,"changeRateQTD":0.067511,"changeRateYTD":0.300771,"amount":17240766.797388,"eps":1.351685,"lyrEps":-2.487475,"lyrPeRate":0,"pbRate":1.061959,"volumeRatio":1.702792,"roa":-0.042097,"roe":-0.09187,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":438519273.28,"shortable":3,"shares":50066968,"floatShares":43331944,"hourTrading":{"tag":"盘后","latestPrice":10.24,"preClose":10.12,"latestTime":"19:37 EDT","volume":7792,"amount":79190.1596,"timestamp":1760744235655},"preHourTrading":{"tag":"盘前","latestPrice":10.75,"preClose":10.71,"latestTime":"09:29 EDT","volume":22446,"amount":240875.792316,"timestamp":1760707761502},"postHourTrading":{"tag":"盘后","latestPrice":10.24,"preClose":10.12,"latestTime":"19:37 EDT","volume":7792,"amount":79190.1596,"timestamp":1760744235655},"overnightTrading":{"tag":"夜盘","latestPrice":10.71,"preClose":10.71,"latestTime":"20251017 04:00 EDT","volume":1547,"amount":16774,"timestamp":1760688001711},"impliedVol":0.9426,"impliedVolPercentile":0.576},{"symbol":"AMPG","nameCN":"Amplitech Group Inc.","changeRate":-0.065445,"change":-0.25,"latestPrice":3.57,"close":3.57,"volume":752618,"market":"US","high":3.87,"low":3.54,"preClose":3.82,"open":3.78,"turnoverRate":0.042879,"peRate":0,"amplitude":0.086387,"marketValue":73447734.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.43,"week52Low":0.7806,"changeRate5Day":-0.065445,"changeRate20Day":-0.245243,"changeRate60Day":0.129747,"changeRateWTD":-0.065445,"changeRateMTD":-0.082262,"changeRateQTD":-0.082262,"changeRateYTD":-0.305447,"amount":2763826.955116,"eps":-0.553889,"lyrEps":-1.077641,"lyrPeRate":0,"pbRate":2.050895,"volumeRatio":0.875292,"roa":-0.148218,"roe":-0.305263,"changeRate5Min":-0.006954,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62661711,"shortable":3,"shares":20573595,"floatShares":17552300,"hourTrading":{"tag":"盘后","latestPrice":3.57,"preClose":3.57,"latestTime":"18:30 EDT","volume":5535,"amount":19826.7605,"timestamp":1760740240917},"preHourTrading":{"tag":"盘前","latestPrice":3.9,"preClose":3.82,"latestTime":"09:27 EDT","volume":16532,"amount":60945.700734,"timestamp":1760707647534},"postHourTrading":{"tag":"盘后","latestPrice":3.57,"preClose":3.57,"latestTime":"18:30 EDT","volume":5535,"amount":19826.7605,"timestamp":1760740240917},"overnightTrading":{"tag":"夜盘","latestPrice":4,"preClose":3.82,"latestTime":"20251017 04:00 EDT","volume":67,"amount":255,"timestamp":1760688002029},"impliedVol":2.6726,"impliedVolPercentile":0.9231},{"symbol":"QMCO","nameCN":"昆腾","changeRate":-0.079606,"change":-0.89,"latestPrice":10.29,"close":10.29,"volume":1190809,"market":"US","high":11.1,"low":10.25,"preClose":11.18,"open":10.99,"turnoverRate":0.19038,"peRate":0,"amplitude":0.076029,"marketValue":137055072.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.64,"week52Low":2.88,"changeRate5Day":-0.061131,"changeRate20Day":-0.133838,"changeRate60Day":0.158784,"changeRateWTD":-0.061131,"changeRateMTD":0.037298,"changeRateQTD":0.037298,"changeRateYTD":-0.809162,"amount":12666893.224115,"eps":-25.77022,"lyrEps":-8.683836,"lyrPeRate":0,"pbRate":-1.19818,"volumeRatio":0.528093,"roa":-0.117431,"roe":0.2282,"changeRate5Min":0.000973,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64362921,"shortable":3,"shares":13319249,"floatShares":6254900,"hourTrading":{"tag":"盘后","latestPrice":10.4497,"preClose":10.29,"latestTime":"19:58 EDT","volume":26035,"amount":269489.6838,"timestamp":1760745518073},"preHourTrading":{"tag":"盘前","latestPrice":11.05,"preClose":11.18,"latestTime":"09:29 EDT","volume":44586,"amount":482661.373572,"timestamp":1760707799689},"postHourTrading":{"tag":"盘后","latestPrice":10.4497,"preClose":10.29,"latestTime":"19:58 EDT","volume":26035,"amount":269489.6838,"timestamp":1760745518073},"overnightTrading":{"tag":"夜盘","latestPrice":10.61,"preClose":11.18,"latestTime":"20251017 04:00 EDT","volume":14384,"amount":154641,"timestamp":1760688002111},"impliedVol":1.1668,"impliedVolPercentile":0}]}}}