数据加载中...
| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 换手率 | 市值 |
|---|
nLIGHTUS LASR | 54.35 | +6.80% | +3.46 | 196.19万 | 1.07亿 | 30.09亿 |
Intuitive MachinesUS LUNR | 17.74 | +6.74% | +1.12 | 874.28万 | 1.56亿 | 31.70亿 |
Rigetti ComputingUS RGTI | 16.18 | +3.78% | +0.5900 | 2,885.65万 | 4.66亿 | 53.40亿 |
D-Wave Quantum Inc.US QBTS | 19.07 | +3.42% | +0.6300 | 2,149.38万 | 4.10亿 | 70.56亿 |
Keysight Technologies IncUS KEYS | 239.83 | +2.32% | +5.44 | 103.40万 | 2.49亿 | 412.07亿 |
Quantum Computing Inc.US QUBT | 8.21 | +1.99% | +0.1600 | 877.77万 | 7,228.62万 | 18.40亿 |
CryoPort, Inc.US CYRX | 8.56 | +1.06% | +0.0900 | 34.52万 | 296.91万 | 4.29亿 |
IBMUS IBM | 260.79 | +0.96% | +2.48 | 394.92万 | 10.26亿 | 2,437.70亿 |
Amplitech Group Inc.US AMPG | 2.68 | +0.75% | +0.0200 | 66.51万 | 176.46万 | 6,748.59万 |
IONQ Inc.US IONQ | 33.34 | +0.48% | +0.1600 | 1,337.48万 | 4.53亿 | 118.12亿 |
谷歌AUS GOOGL | 303.33 | +0.43% | +1.31 | 2,848.21万 | 86.38亿 | 3.66万亿 |
百度US BIDU | 137.87 | +0.39% | +0.5400 | 147.33万 | 2.04亿 | 474.27亿 |
谷歌US GOOG | 303.94 | +0.37% | +1.12 | 1,584.77万 | 48.16亿 | 3.67万亿 |
台积电US TSM | 362.26 | -0.53% | -1.9400 | 731.04万 | 26.68亿 | 1.88万亿 |
霍尼韦尔US HON | 241.14 | -0.62% | -1.5100 | 285.31万 | 6.88亿 | 1,530.97亿 |
FormFactorUS FORM | 94.68 | -0.73% | -0.7000 | 86.65万 | 8,216.75万 | 73.39亿 |
英特尔US INTC | 45.46 | -1.56% | -0.7200 | 6,530.61万 | 29.92亿 | 2,266.08亿 |
Arqit Quantum Inc.US ARQQ | 16.26 | -1.63% | -0.2700 | 14.95万 | 245.73万 | 2.54亿 |
昆腾US QMCO | 5.47 | -2.50% | -0.1400 | 157.66万 | 924.77万 | 7,505.55万 |