美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

量子计算概念

3,166.75

-40.0356-1.25%

涨家数：5

跌家数：14

平家数：- -

市盈率：- -

高：3,207.39

开：3,207.39

低：3,117.71

收：3,207.17

成交量：1.30亿

成交额：170.84亿

市值：9.91万亿

流通市值：8.96万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

CryoPort, Inc. US CYRX	8.51	+1.92%	+0.1600	10.68万	90.20万	4.26亿
霍尼韦尔 US HON	243.775	+0.99%	+2.40	126.30万	3.06亿	1,547.70亿
百度 US BIDU	137.77	+0.55%	+0.7600	100.74万	1.39亿	473.93亿
Intuitive Machines US LUNR	16.19	+0.37%	+0.0600	286.22万	4,595.79万	28.93亿
Keysight Technologies Inc US KEYS	234.35	+0.36%	+0.8400	42.31万	9,832.91万	402.65亿
英特尔 US INTC	46.425	-0.78%	-0.3650	3,770.19万	17.38亿	2,314.18亿
台积电 US TSM	362.51	-1.05%	-3.8500	644.60万	23.25亿	1.88万亿
谷歌 US GOOG	301.84	-1.37%	-4.1800	1,335.72万	40.13亿	3.64万亿
IBM US IBM	258.7	-1.40%	-3.6800	228.98万	5.90亿	2,418.16亿
谷歌A US GOOGL	301.33	-1.44%	-4.3900	2,342.16万	70.23亿	3.64万亿
Amplitech Group Inc. US AMPG	2.66	-1.48%	-0.0400	29.04万	75.96万	6,698.23万
FormFactor US FORM	95.22	-1.56%	-1.5100	37.50万	3,545.02万	73.81亿
nLIGHT US LASR	51.03	-2.39%	-1.2500	41.37万	2,079.81万	28.25亿
Rigetti Computing US RGTI	15.635	-2.83%	-0.4550	1,304.53万	2.03亿	51.60亿
Arqit Quantum Inc. US ARQQ	16.36	-3.76%	-0.6400	8.92万	146.44万	2.56亿
IONQ Inc. US IONQ	32.7304	-4.04%	-1.3796	767.24万	2.51亿	115.96亿
昆腾 US QMCO	5.51	-4.67%	-0.2700	30.03万	165.23万	7,560.43万
Quantum Computing Inc. US QUBT	8.015	-5.37%	-0.4550	533.05万	4,292.46万	17.96亿
D-Wave Quantum Inc. US QBTS	18.15	-7.73%	-1.5200	1,384.91万	2.53亿	67.16亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4602"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4602","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4602\",,,,,undefined,":{"symbol":"BK4602","market":"US","secType":"PLATE","nameCN":"量子计算概念","latestPrice":3167.1326,"timestamp":1771349892797,"preClose":3207.1682,"halted":0,"volume":130211859,"delay":0,"changeRate":-0.012483,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-40.035645,"latestTime":"02-17 12:38:13 EST","open":3207.391,"high":3207.391,"low":3117.708,"amount":17084468358.222141,"amplitude":0.027963,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771362000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.075667,"peRate":29.374734,"turnoverRate":0.003743,"increases":5,"decrements":14,"flats":0,"marketCap":9913893493748,"floatMarketCap":8962516899372},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4602\",,,,,undefined,":{"symbol":"BK4602","high":3207.391,"amplitude":0.027963,"preClose":3207.1682,"low":3117.708,"pbRate":"8.075667","latestPrice":3166.7515,"volume":130226668,"delay":0,"open":3207.391,"prevYearClose":3145.7783,"prevWeekClose":3207.1682,"prevMonthClose":3410.171,"prevQuarterClose":3145.7783,"fiveDayClose":3349.4922,"twentyDayClose":3368.4795,"sixtyDayClose":2870.291,"secType":"PLATE","market":"US","turnoverRate":0.003744,"peRate":29.374734,"marketCap":9913559836660,"floatMarketCap":8962224386092,"timestamp":1771349896403,"nameCN":"量子计算概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4602\",,,,undefined,":{"bkCode":"BK4602","up":5,"down":14,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4602\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CYRX","nameCN":"CryoPort, Inc.","changeRate":0.019162,"change":0.16,"latestPrice":8.51,"close":8.51,"volume":106791,"market":"US","high":8.56,"low":8.235,"preClose":8.35,"open":8.32,"turnoverRate":0.002464,"peRate":6.723504,"amplitude":0.038922,"marketValue":426086373.04,"askSize":185,"bidSize":6,"askPrice":8.52,"bidPrice":8.5,"week52High":11.45,"week52Low":4.58,"changeRate5Day":-0.011614,"changeRate20Day":-0.228468,"changeRate60Day":0.014303,"changeRateWTD":0.019162,"changeRateMTD":-0.105152,"changeRateQTD":-0.113542,"changeRateYTD":-0.113542,"amount":901998.756251,"eps":1.265709,"lyrEps":-2.487475,"lyrPeRate":0,"pbRate":0.900824,"volumeRatio":0.642925,"committee":-0.937173,"roa":-0.043889,"roe":-0.113042,"changeRate5Min":0.002356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":368754843.44,"shortable":3,"shares":50068904,"floatShares":43331944,"postHourTrading":{"tag":"盘后","latestPrice":8.35,"preClose":8.35,"latestTime":"16:54 EST","volume":36890,"amount":308031.28,"timestamp":1771019662865,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.350000381469727,"preClose":8.350000381469727,"latestTime":"20260217 04:00 EST","volume":140,"amount":1169,"timestamp":1771318801465,"change":0,"changeRate":0},"impliedVol":0.8252,"impliedVolPercentile":0.49},{"symbol":"HON","nameCN":"霍尼韦尔","changeRate":0.009922,"change":2.395,"latestPrice":243.775,"close":243.775,"volume":1262994,"market":"US","high":244.75,"low":239.67,"preClose":241.38,"open":239.79,"turnoverRate":0.002067,"peRate":30.311781,"amplitude":0.021046,"marketValue":154769629130.2,"askSize":7,"bidSize":11,"askPrice":243.87,"bidPrice":243.71,"week52High":245.63,"week52Low":179.36,"changeRate5Day":0.016407,"changeRate20Day":0.111149,"changeRate60Day":0.273309,"changeRateWTD":0.009922,"changeRateMTD":0.071444,"changeRateQTD":0.249551,"changeRateYTD":0.249551,"amount":305892594.810516,"eps":8.042253,"lyrEps":8.042253,"lyrPeRate":30.31178,"pbRate":10.02394,"volumeRatio":0.567695,"committee":0.222222,"roa":0.055345,"roe":0.281957,"changeRate5Min":-0.000041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5809,"divideRate":0.018792,"floatMarketCap":148946525000,"shortable":3,"shares":634887208,"floatShares":611000000,"preHourTrading":{"tag":"盘前","latestPrice":239.69,"preClose":241.38,"latestTime":"09:28 EST","volume":4512,"amount":1086073.90944,"timestamp":1771338480153,"change":-1.6899999999999977,"changeRate":-0.0070014085674040836},"postHourTrading":{"tag":"盘后","latestPrice":241.31,"preClose":241.38,"latestTime":"19:58 EST","volume":805746,"amount":194493720.00165,"timestamp":1771030680203,"change":-0.06999999999999318,"changeRate":-0.0002899991714309105},"overnightTrading":{"tag":"夜盘","latestPrice":241.1300048828125,"preClose":241.3800048828125,"latestTime":"20260217 04:00 EST","volume":288,"amount":69581,"timestamp":1771318801462,"change":-0.25,"changeRate":-0.0010357113055879355},"impliedVol":0.2782,"impliedVolPercentile":0.8247},{"symbol":"BIDU","nameCN":"百度","changeRate":0.005547,"change":0.76,"latestPrice":137.77,"close":137.77,"volume":1007397,"market":"US","high":139.88,"low":136.565,"preClose":137.01,"open":137.08,"turnoverRate":0.003765,"peRate":42.414547,"amplitude":0.024195,"marketValue":47392880000,"askSize":300,"bidSize":81,"askPrice":137.82,"bidPrice":137.63,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.062598,"changeRate20Day":-0.078646,"changeRate60Day":0.176114,"changeRateWTD":0.005547,"changeRateMTD":-0.100601,"changeRateQTD":0.054416,"changeRateYTD":0.054416,"amount":139021493.096283,"eps":3.248178,"lyrEps":9.035747,"lyrPeRate":15.247218,"pbRate":0.17916,"volumeRatio":0.835107,"committee":-0.574803,"roa":0.018713,"roe":0.030762,"changeRate5Min":0.000073,"earningDate":1772035200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36866522232.310005,"shortable":3,"shares":344000000,"floatShares":267594703,"preHourTrading":{"tag":"盘前","latestPrice":137.26,"preClose":137.01,"latestTime":"09:29 EST","volume":12593,"amount":1742654.22261,"timestamp":1771338587285,"change":0.25,"changeRate":0.0018246843296109774},"postHourTrading":{"tag":"盘后","latestPrice":136.5,"preClose":137.01,"latestTime":"19:59 EST","volume":29813,"amount":4082422.812,"timestamp":1771030770771,"change":-0.5099999999999909,"changeRate":-0.0037223560324063276},"overnightTrading":{"tag":"夜盘","latestPrice":138.4199981689453,"preClose":137.00999450683594,"latestTime":"20260217 04:00 EST","volume":12874,"amount":1792060,"timestamp":1771318801704,"change":1.410003662109375,"changeRate":0.010291246760388891},"impliedVol":0.5772,"impliedVolPercentile":0.8486},{"symbol":"LUNR","nameCN":"Intuitive Machines","changeRate":0.00372,"change":0.06,"latestPrice":16.19,"close":16.19,"volume":2862230,"market":"US","high":16.5096,"low":15.52,"preClose":16.13,"open":15.805,"turnoverRate":0.025765,"peRate":0,"amplitude":0.061352,"marketValue":2893457193.91,"askSize":222,"bidSize":368,"askPrice":16.2,"bidPrice":16.18,"week52High":23.315,"week52Low":6.135,"changeRate5Day":-0.167609,"changeRate20Day":-0.249768,"changeRate60Day":0.755965,"changeRateWTD":0.00372,"changeRateMTD":-0.147446,"changeRateQTD":-0.002465,"changeRateYTD":-0.002465,"amount":45957853.088799,"eps":-1.801018,"lyrEps":-4.629666,"lyrPeRate":0,"pbRate":-7.158939,"volumeRatio":0.680205,"committee":0.247458,"roa":-0.086286,"roe":-1.774618,"changeRate5Min":0.002477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1798516436.14,"shortable":3,"shares":178718789,"floatShares":111088106,"preHourTrading":{"tag":"盘前","latestPrice":15.84,"preClose":16.13,"latestTime":"09:29 EST","volume":37318,"amount":589863.496426,"timestamp":1771338599999,"change":-0.28999999999999915,"changeRate":-0.017978921264724064},"postHourTrading":{"tag":"盘后","latestPrice":16.1,"preClose":16.13,"latestTime":"19:59 EST","volume":40622,"amount":654243.1742,"timestamp":1771030781303,"change":-0.029999999999997584,"changeRate":-0.0018598884066954487},"overnightTrading":{"tag":"夜盘","latestPrice":15.970000267028809,"preClose":16.1299991607666,"latestTime":"20260217 04:00 EST","volume":26474,"amount":423661,"timestamp":1771318801690,"change":-0.15999889373779297,"changeRate":-0.009919336767664703},"impliedVol":1.3622,"impliedVolPercentile":0.9124},{"symbol":"KEYS","nameCN":"Keysight Technologies Inc","changeRate":0.003597,"change":0.84,"latestPrice":234.35,"close":234.35,"volume":423136,"market":"US","high":234.81,"low":229.79,"preClose":233.51,"open":232.575,"turnoverRate":0.002479,"peRate":47.953244,"amplitude":0.021498,"marketValue":40265343712.45,"askSize":5,"bidSize":30,"askPrice":234.68,"bidPrice":234.22,"week52High":242.62,"week52Low":121.43,"changeRate5Day":-0.006697,"changeRate20Day":0.094071,"changeRate60Day":0.341212,"changeRateWTD":0.003597,"changeRateMTD":0.083299,"changeRateQTD":0.153354,"changeRateYTD":0.153354,"amount":98329139.900879,"eps":4.887052,"lyrEps":4.918604,"lyrPeRate":47.645633,"pbRate":6.846683,"volumeRatio":0.783535,"committee":0.714286,"roa":0.057,"roe":0.158201,"changeRate5Min":0.002631,"earningDate":1771776000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39994204043.35,"shortable":3,"shares":171817127,"floatShares":170660141,"preHourTrading":{"tag":"盘前","latestPrice":231.54,"preClose":233.51,"latestTime":"08:42 EST","volume":15,"amount":3481.9899,"timestamp":1771335741307,"change":-1.9699999999999989,"changeRate":-0.008436469530212834},"postHourTrading":{"tag":"盘后","latestPrice":233.51,"preClose":233.51,"latestTime":"19:16 EST","volume":39138,"amount":9139111.31,"timestamp":1771028177933,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":234.3000030517578,"preClose":233.50999450683594,"latestTime":"20260217 04:00 EST","volume":8,"amount":1870,"timestamp":1771318800794,"change":0.790008544921875,"changeRate":0.0033831894287451912},"impliedVol":0.4896,"impliedVolPercentile":0.9761},{"symbol":"INTC","nameCN":"英特尔","changeRate":-0.007801,"change":-0.365,"latestPrice":46.425,"close":46.425,"volume":37701880,"market":"US","high":46.5979,"low":45.455,"preClose":46.79,"open":45.93,"turnoverRate":0.007563,"peRate":773.750017,"amplitude":0.024426,"marketValue":231418255140.6,"askSize":891,"bidSize":168,"askPrice":46.43,"bidPrice":46.42,"week52High":54.6,"week52Low":17.665,"changeRate5Day":-0.075936,"changeRate20Day":-0.011393,"changeRate60Day":0.352316,"changeRateWTD":-0.007801,"changeRateMTD":-0.000968,"changeRateQTD":0.25813,"changeRateYTD":0.25813,"amount":1737629029.869843,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":2.024993,"volumeRatio":0.844861,"committee":-0.715111,"roa":0.00284,"roe":0.000224,"changeRate5Min":0.001618,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":231418255140.59998,"shortable":3,"shares":4984776632,"floatShares":4984776632,"preHourTrading":{"tag":"盘前","latestPrice":45.92,"preClose":46.79,"latestTime":"09:29 EST","volume":911580,"amount":41673147.70452,"timestamp":1771338599999,"change":-0.8699999999999974,"changeRate":-0.01859371660611236},"postHourTrading":{"tag":"盘后","latestPrice":46.6215,"preClose":46.79,"latestTime":"19:59 EST","volume":3169864,"amount":148296369.41982,"timestamp":1771030797957,"change":-0.16850000000000165,"changeRate":-0.0036011968369310033},"overnightTrading":{"tag":"夜盘","latestPrice":46.189998626708984,"preClose":46.790000915527344,"latestTime":"20260217 04:00 EST","volume":163237,"amount":7587471,"timestamp":1771318801705,"change":-0.6000022888183594,"changeRate":-0.01282330149771909},"impliedVol":0.6686,"impliedVolPercentile":0.7291},{"symbol":"TSM","nameCN":"台积电","changeRate":-0.010509,"change":-3.85,"latestPrice":362.51,"close":362.51,"volume":6445982,"market":"US","high":365.085,"low":356.24,"preClose":366.36,"open":361.43,"turnoverRate":0.00138,"peRate":34.366315,"amplitude":0.024143,"marketValue":1880166452730,"askSize":1,"bidSize":1,"askPrice":362.65,"bidPrice":362.35,"week52High":380,"week52Low":134.25,"changeRate5Day":0.019977,"changeRate20Day":0.058732,"changeRate60Day":0.304415,"changeRateWTD":-0.010509,"changeRateMTD":0.096654,"changeRateQTD":0.192899,"changeRateYTD":0.192899,"amount":2325238699.238709,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":34.366317,"pbRate":0.34692,"volumeRatio":0.88472,"committee":0,"roa":0.16548,"roe":0.352235,"changeRate5Min":0.000828,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0408,"divideRate":0.008388,"floatMarketCap":1693386614724.88,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":361.15,"preClose":366.36,"latestTime":"09:29 EST","volume":102189,"amount":36956784.6957,"timestamp":1771338599768,"change":-5.210000000000036,"changeRate":-0.014220984823670806},"postHourTrading":{"tag":"盘后","latestPrice":366.5736,"preClose":366.36,"latestTime":"19:59 EST","volume":89769,"amount":32907483.2195,"timestamp":1771030793307,"change":0.21359999999998536,"changeRate":0.0005830330822141755},"overnightTrading":{"tag":"夜盘","latestPrice":364.489990234375,"preClose":366.3599853515625,"latestTime":"20260217 04:00 EST","volume":40613,"amount":14767181,"timestamp":1771318801706,"change":-1.8699951171875,"changeRate":-0.005104255901181552},"impliedVol":0.4974,"impliedVolPercentile":0.8924},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.013659,"change":-4.18,"latestPrice":301.84,"close":301.84,"volume":13357231,"market":"US","high":304.82,"low":296.9,"preClose":306.02,"open":300.65,"turnoverRate":0.001233,"peRate":27.922293,"amplitude":0.025881,"marketValue":3642303279999.9995,"askSize":135,"bidSize":220,"askPrice":301.85,"bidPrice":301.8,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.069544,"changeRate20Day":-0.086275,"changeRate60Day":0.059236,"changeRateWTD":-0.013659,"changeRateMTD":-0.10838,"changeRateQTD":-0.038113,"changeRateYTD":-0.038113,"amount":4013247883.638672,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":27.946668,"pbRate":8.771034,"volumeRatio":1.113004,"committee":-0.351351,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.001584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.00275,"floatMarketCap":3270870830162.32,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":300.57,"preClose":306.02,"latestTime":"09:29 EST","volume":343419,"amount":103515528.82227,"timestamp":1771338599999,"change":-5.449999999999989,"changeRate":-0.017809293510228055},"postHourTrading":{"tag":"盘后","latestPrice":305.81,"preClose":306.02,"latestTime":"19:59 EST","volume":1741376,"amount":532917173.968858,"timestamp":1771030796662,"change":-0.20999999999997954,"changeRate":-0.0006862296581922082},"overnightTrading":{"tag":"夜盘","latestPrice":303,"preClose":306.0199890136719,"latestTime":"20260217 04:00 EST","volume":64172,"amount":19464977,"timestamp":1771318801705,"change":-3.019989013671875,"changeRate":-0.00986860049046323},"impliedVol":0.3542,"impliedVolPercentile":0.5418},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.014025,"change":-3.68,"latestPrice":258.7,"close":258.7,"volume":2289805,"market":"US","high":260.7,"low":254.65,"preClose":262.38,"open":258.5,"turnoverRate":0.00247,"peRate":23.174382,"amplitude":0.023058,"marketValue":241815997792.2,"askSize":3,"bidSize":40,"askPrice":258.77,"bidPrice":258.67,"week52High":324.9,"week52Low":214.5,"changeRate5Day":-0.127016,"changeRate20Day":-0.153662,"changeRate60Day":-0.107777,"changeRateWTD":-0.014025,"changeRateMTD":-0.156505,"changeRateQTD":-0.126633,"changeRateYTD":-0.126633,"amount":589621433.293457,"eps":11.163189,"lyrEps":11.163189,"lyrPeRate":23.174381,"pbRate":7.406763,"volumeRatio":0.665448,"committee":0.860465,"roa":0.050842,"roe":0.351581,"changeRate5Min":-0.001004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7169,"divideRate":0.025964,"floatMarketCap":239814900000,"shortable":3,"shares":934735206,"floatShares":927000000,"preHourTrading":{"tag":"盘前","latestPrice":257.54,"preClose":262.38,"latestTime":"09:29 EST","volume":21296,"amount":5511041.91616,"timestamp":1771338591114,"change":-4.839999999999975,"changeRate":-0.018446527936580435},"postHourTrading":{"tag":"盘后","latestPrice":262.2,"preClose":262.38,"latestTime":"19:59 EST","volume":946441,"amount":248326715.1389,"timestamp":1771030765938,"change":-0.18000000000000682,"changeRate":-0.0006860278984678971},"overnightTrading":{"tag":"夜盘","latestPrice":259.94000244140625,"preClose":262.3800048828125,"latestTime":"20260217 04:00 EST","volume":30042,"amount":7806950,"timestamp":1771318801683,"change":-2.44000244140625,"changeRate":-0.00929949842213028},"impliedVol":0.3912,"impliedVolPercentile":0.8088},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.01436,"change":-4.39,"latestPrice":301.33,"close":301.33,"volume":23421619,"market":"US","high":304.435,"low":296.25,"preClose":305.72,"open":300.42,"turnoverRate":0.002161,"peRate":27.875115,"amplitude":0.026773,"marketValue":3636149110000,"askSize":25,"bidSize":70,"askPrice":301.34,"bidPrice":301.32,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.070887,"changeRate20Day":-0.086879,"changeRate60Day":0.059976,"changeRateWTD":-0.01436,"changeRateMTD":-0.108491,"changeRateQTD":-0.037284,"changeRateYTD":-0.037284,"amount":7022673825.789581,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":27.899448,"pbRate":8.756214,"volumeRatio":1.148151,"committee":0.333333,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.001446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002754,"floatMarketCap":3265344246133.09,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":300.06,"preClose":305.72,"latestTime":"09:29 EST","volume":392527,"amount":118236288.16721,"timestamp":1771338599999,"change":-5.660000000000025,"changeRate":-0.018513672641632947},"postHourTrading":{"tag":"盘后","latestPrice":305.72,"preClose":305.72,"latestTime":"19:59 EST","volume":2125849,"amount":649934435.540767,"timestamp":1771030799064,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":302.760009765625,"preClose":305.7200012207031,"latestTime":"20260217 04:00 EST","volume":131285,"amount":39773516,"timestamp":1771318801704,"change":-2.959991455078125,"changeRate":-0.009682034028716589},"impliedVol":0.3567,"impliedVolPercentile":0.5458},{"symbol":"AMPG","nameCN":"Amplitech Group Inc.","changeRate":-0.014815,"change":-0.04,"latestPrice":2.66,"close":2.66,"volume":290379,"market":"US","high":2.7,"low":2.56,"preClose":2.7,"open":2.7,"turnoverRate":0.013098,"peRate":0,"amplitude":0.051852,"marketValue":66982258,"askSize":31,"bidSize":578,"askPrice":2.67,"bidPrice":2.65,"week52High":4.8895,"week52Low":1.21,"changeRate5Day":-0.141935,"changeRate20Day":-0.269231,"changeRate60Day":-0.146067,"changeRateWTD":-0.014815,"changeRateMTD":-0.125,"changeRateQTD":-0.110368,"changeRateYTD":-0.110368,"amount":759583.121962,"eps":-0.51,"lyrEps":-1.077641,"lyrPeRate":0,"pbRate":1.87004,"volumeRatio":0.999023,"committee":0.898194,"roa":-0.132272,"roe":-0.271261,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58970870,"shortable":3,"shares":25181300,"floatShares":22169500,"preHourTrading":{"tag":"盘前","latestPrice":2.7,"preClose":2.7,"latestTime":"08:00 EST","volume":2001,"amount":5402.7,"timestamp":1771333216966,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.7,"preClose":2.7,"latestTime":"19:29 EST","volume":5379,"amount":14590.9305,"timestamp":1771028976859,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.700000047683716,"preClose":2.700000047683716,"latestTime":"20260217 04:00 EST","volume":3,"amount":8,"timestamp":1771318801462,"change":0,"changeRate":0},"impliedVol":1.5231,"impliedVolPercentile":0.4211},{"symbol":"FORM","nameCN":"FormFactor","changeRate":-0.01561,"change":-1.51,"latestPrice":95.22,"close":95.22,"volume":374956,"market":"US","high":96.41,"low":92.44,"preClose":96.73,"open":93.56,"turnoverRate":0.004909,"peRate":138,"amplitude":0.041042,"marketValue":7381177976.34,"askSize":23,"bidSize":200,"askPrice":95.49,"bidPrice":95.05,"week52High":100.01,"week52Low":22.58,"changeRate5Day":0.003583,"changeRate20Day":0.215937,"changeRate60Day":0.956039,"changeRateWTD":-0.01561,"changeRateMTD":0.35083,"changeRateQTD":0.707063,"changeRateYTD":0.707063,"amount":35450188.58725,"eps":0.69,"lyrEps":0.69,"lyrPeRate":138,"pbRate":7.128797,"volumeRatio":0.530577,"committee":0.793722,"roa":0.031025,"roe":0.054822,"changeRate5Min":0.00221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7273599848.64,"shortable":3,"shares":77517097,"floatShares":76387312,"preHourTrading":{"tag":"盘前","latestPrice":93.5,"preClose":96.73,"latestTime":"09:29 EST","volume":1319,"amount":123113.170216,"timestamp":1771338541071,"change":-3.230000000000004,"changeRate":-0.03339191564147631},"postHourTrading":{"tag":"盘后","latestPrice":97.75,"preClose":96.73,"latestTime":"19:59 EST","volume":61014,"amount":5902145.1122,"timestamp":1771030766527,"change":1.019999999999996,"changeRate":0.010544815465729308},"overnightTrading":{"tag":"夜盘","latestPrice":95.80000305175781,"preClose":96.7300033569336,"latestTime":"20260217 04:00 EST","volume":1037,"amount":98648,"timestamp":1771318800718,"change":-0.9300003051757812,"changeRate":-0.009614393392958762},"impliedVol":0.7289,"impliedVolPercentile":0.761},{"symbol":"LASR","nameCN":"nLIGHT","changeRate":-0.02391,"change":-1.25,"latestPrice":51.03,"close":51.03,"volume":413668,"market":"US","high":51.515,"low":49.1026,"preClose":52.28,"open":51.28,"turnoverRate":0.008459,"peRate":0,"amplitude":0.046144,"marketValue":2825015697,"askSize":3,"bidSize":202,"askPrice":51.12,"bidPrice":50.95,"week52High":55.92,"week52Low":6.2,"changeRate5Day":-0.065213,"changeRate20Day":0.161356,"changeRate60Day":0.784266,"changeRateWTD":-0.02391,"changeRateMTD":0.118834,"changeRateQTD":0.360437,"changeRateYTD":0.360437,"amount":20798114.032211,"eps":-0.881252,"lyrEps":-1.269144,"lyrPeRate":0,"pbRate":12.929548,"volumeRatio":0.626647,"committee":0.970732,"roa":-0.088031,"roe":-0.191818,"changeRate5Min":0.002554,"earningDate":1772035200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2495611892.97,"shortable":3,"shares":55359900,"floatShares":48904799,"preHourTrading":{"tag":"盘前","latestPrice":51.2,"preClose":52.28,"latestTime":"09:28 EST","volume":3990,"amount":201398.8011,"timestamp":1771338534060,"change":-1.0799999999999983,"changeRate":-0.020657995409334322},"postHourTrading":{"tag":"盘后","latestPrice":51.8,"preClose":52.28,"latestTime":"19:44 EST","volume":47476,"amount":2481516.4898,"timestamp":1771029849057,"change":-0.480000000000004,"changeRate":-0.009181331293037566},"overnightTrading":{"tag":"夜盘","latestPrice":51.25,"preClose":52.279998779296875,"latestTime":"20260217 04:00 EST","volume":1074,"amount":55035,"timestamp":1771318801575,"change":-1.029998779296875,"changeRate":-0.019701583843662204},"impliedVol":1.0391,"impliedVolPercentile":0.9084},{"symbol":"RGTI","nameCN":"Rigetti Computing","changeRate":-0.028278,"change":-0.455,"latestPrice":15.635,"close":15.635,"volume":13045252,"market":"US","high":16.06,"low":15.155,"preClose":16.09,"open":15.58,"turnoverRate":0.041023,"peRate":0,"amplitude":0.056246,"marketValue":5159957729.53,"askSize":840,"bidSize":320,"askPrice":15.64,"bidPrice":15.63,"week52High":58.1501,"week52Low":6.86,"changeRate5Day":-0.111143,"changeRate20Day":-0.389735,"changeRate60Day":-0.391871,"changeRateWTD":-0.028278,"changeRateMTD":-0.139516,"changeRateQTD":-0.294131,"changeRateYTD":-0.294131,"amount":202576873.019424,"eps":-1.2848,"lyrEps":-1.088386,"lyrPeRate":0,"pbRate":13.877345,"volumeRatio":0.927941,"committee":-0.584906,"roa":-0.127864,"roe":-1.418999,"changeRate5Min":0.002565,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4971930000,"shortable":3,"shares":330026078,"floatShares":318000000,"preHourTrading":{"tag":"盘前","latestPrice":15.57,"preClose":16.09,"latestTime":"09:29 EST","volume":254173,"amount":3989685.970982,"timestamp":1771338599342,"change":-0.5199999999999996,"changeRate":-0.03231821006836542},"postHourTrading":{"tag":"盘后","latestPrice":16.04,"preClose":16.09,"latestTime":"19:59 EST","volume":301387,"amount":4833396.0316,"timestamp":1771030766675,"change":-0.05000000000000071,"changeRate":-0.003107520198881337},"overnightTrading":{"tag":"夜盘","latestPrice":15.84000015258789,"preClose":16.09000015258789,"latestTime":"20260217 04:00 EST","volume":134864,"amount":2137361,"timestamp":1771318801705,"change":-0.25,"changeRate":-0.015537600847057194},"impliedVol":1.1532,"impliedVolPercentile":0.502},{"symbol":"ARQQ","nameCN":"Arqit Quantum Inc.","changeRate":-0.037647,"change":-0.64,"latestPrice":16.36,"close":16.36,"volume":89242,"market":"US","high":16.9,"low":16.0615,"preClose":17,"open":16.9,"turnoverRate":0.017191,"peRate":0,"amplitude":0.049324,"marketValue":256064413.24,"askSize":5,"bidSize":40,"askPrice":16.39,"bidPrice":16.32,"week52High":62,"week52Low":11,"changeRate5Day":-0.115676,"changeRate20Day":-0.384962,"changeRate60Day":-0.381708,"changeRateWTD":-0.037647,"changeRateMTD":-0.194882,"changeRateQTD":-0.252285,"changeRateYTD":-0.252285,"amount":1464422.907871,"eps":-2.56369,"lyrEps":-2.56369,"lyrPeRate":0,"pbRate":9.401689,"volumeRatio":0.807709,"committee":0.777778,"roa":-0.627461,"roe":-1.814364,"changeRate5Min":0.002451,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":84928032,"shortable":3,"shares":15651859,"floatShares":5191200,"preHourTrading":{"tag":"盘前","latestPrice":16.6201,"preClose":17,"latestTime":"09:19 EST","volume":794,"amount":13412.39489,"timestamp":1771337983064,"change":-0.37989999999999924,"changeRate":-0.022347058823529366},"postHourTrading":{"tag":"盘后","latestPrice":17,"preClose":17,"latestTime":"19:59 EST","volume":1764,"amount":29983.9,"timestamp":1771030799441,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.979999542236328,"preClose":17,"latestTime":"20260217 04:00 EST","volume":612,"amount":10385,"timestamp":1771318801693,"change":-0.020000457763671875,"changeRate":-0.0011764975155101104},"impliedVol":1.1137,"impliedVolPercentile":0.2669},{"symbol":"IONQ","nameCN":"IONQ Inc.","changeRate":-0.040446,"change":-1.3796,"latestPrice":32.7304,"close":32.7304,"volume":7672415,"market":"US","high":33.92,"low":31.85,"preClose":34.11,"open":33.48,"turnoverRate":0.02368,"peRate":0,"amplitude":0.060686,"marketValue":11595712725.2664,"askSize":24,"bidSize":70,"askPrice":32.75,"bidPrice":32.72,"week52High":84.64,"week52Low":17.88,"changeRate5Day":-0.077497,"changeRate20Day":-0.355701,"changeRate60Day":-0.333664,"changeRateWTD":-0.040446,"changeRateMTD":-0.181331,"changeRateQTD":-0.27055,"changeRateYTD":-0.27055,"amount":250822796.650047,"eps":-5.84,"lyrEps":-1.556813,"lyrPeRate":0,"pbRate":5.100691,"volumeRatio":0.918671,"committee":0.176471,"roa":-0.11775,"roe":-1.077585,"changeRate5Min":0.002462,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10604649600.000002,"shortable":3,"shares":354279591,"floatShares":324000000,"preHourTrading":{"tag":"盘前","latestPrice":33.37,"preClose":34.11,"latestTime":"09:29 EST","volume":193649,"amount":6507725.303922,"timestamp":1771338599321,"change":-0.740000000000002,"changeRate":-0.021694517736734153},"postHourTrading":{"tag":"盘后","latestPrice":34.12,"preClose":34.11,"latestTime":"19:59 EST","volume":1187480,"amount":40510817.2283,"timestamp":1771030778576,"change":0.00999999999999801,"changeRate":0.00029316915860445647},"overnightTrading":{"tag":"夜盘","latestPrice":33.79999923706055,"preClose":34.11000061035156,"latestTime":"20260217 04:00 EST","volume":215453,"amount":7358591,"timestamp":1771318801705,"change":-0.3100013732910156,"changeRate":-0.009088284014774767},"impliedVol":1.1232,"impliedVolPercentile":0.6653},{"symbol":"QMCO","nameCN":"昆腾","changeRate":-0.046713,"change":-0.27,"latestPrice":5.51,"close":5.51,"volume":300302,"market":"US","high":5.795,"low":5.33,"preClose":5.78,"open":5.79,"turnoverRate":0.048011,"peRate":0,"amplitude":0.08045,"marketValue":75604313.41,"askSize":301,"bidSize":120,"askPrice":5.53,"bidPrice":5.49,"week52High":24.4,"week52Low":4.89,"changeRate5Day":-0.072391,"changeRate20Day":-0.301648,"changeRate60Day":-0.285344,"changeRateWTD":-0.046713,"changeRateMTD":-0.11129,"changeRateQTD":-0.145736,"changeRateYTD":-0.145736,"amount":1652287.908377,"eps":-21.309999,"lyrEps":-22.347766,"lyrPeRate":0,"pbRate":-0.471058,"volumeRatio":1.382214,"committee":-0.429929,"roa":-0.132714,"roe":0.2282,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34464499,"shortable":3,"shares":13721291,"floatShares":6254900,"preHourTrading":{"tag":"盘前","latestPrice":5.8,"preClose":5.78,"latestTime":"09:29 EST","volume":2415,"amount":14079.64803,"timestamp":1771338570148,"change":0.019999999999999574,"changeRate":0.0034602076124566734},"postHourTrading":{"tag":"盘后","latestPrice":5.78,"preClose":5.78,"latestTime":"19:37 EST","volume":90,"amount":525.75,"timestamp":1771029478894,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.78000020980835,"preClose":5.78000020980835,"latestTime":"20260217 04:00 EST","volume":951,"amount":5546,"timestamp":1771318801646,"change":0,"changeRate":0},"impliedVol":1.1668,"impliedVolPercentile":0},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":-0.053719,"change":-0.455,"latestPrice":8.015,"close":8.015,"volume":5330536,"market":"US","high":8.365,"low":7.91,"preClose":8.47,"open":8.32,"turnoverRate":0.032905,"peRate":0,"amplitude":0.053719,"marketValue":1796348281.56,"askSize":903,"bidSize":1211,"askPrice":8.02,"bidPrice":8.01,"week52High":25.84,"week52Low":4.3732,"changeRate5Day":-0.150953,"changeRate20Day":-0.368898,"changeRate60Day":-0.350486,"changeRateWTD":-0.053719,"changeRateMTD":-0.135383,"changeRateQTD":-0.218811,"changeRateYTD":-0.218811,"amount":42924566.94194,"eps":-0.66,"lyrEps":-0.730094,"lyrPeRate":0,"pbRate":2.046304,"volumeRatio":0.907546,"committee":0.116438,"roa":-0.04843,"roe":-0.145701,"changeRate5Min":0.00289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1298430000,"shortable":3,"shares":224123304,"floatShares":162000000,"preHourTrading":{"tag":"盘前","latestPrice":8.29,"preClose":8.47,"latestTime":"09:29 EST","volume":89375,"amount":743929.883125,"timestamp":1771338597609,"change":-0.1800000000000015,"changeRate":-0.021251475796930517},"postHourTrading":{"tag":"盘后","latestPrice":8.46,"preClose":8.47,"latestTime":"19:59 EST","volume":188686,"amount":1606617.6672,"timestamp":1771030784772,"change":-0.009999999999999787,"changeRate":-0.0011806375442738827},"overnightTrading":{"tag":"夜盘","latestPrice":8.430000305175781,"preClose":8.470000267028809,"latestTime":"20260217 04:00 EST","volume":42247,"amount":353864,"timestamp":1771318801707,"change":-0.039999961853027344,"changeRate":-0.004722545524435849},"impliedVol":1.1844,"impliedVolPercentile":0.5458},{"symbol":"QBTS","nameCN":"D-Wave Quantum Inc.","changeRate":-0.077275,"change":-1.52,"latestPrice":18.15,"close":18.15,"volume":13849114,"market":"US","high":19.3,"low":17.81,"preClose":19.67,"open":19.09,"turnoverRate":0.038577,"peRate":0,"amplitude":0.07575,"marketValue":6715500000,"askSize":200,"bidSize":320,"askPrice":18.15,"bidPrice":18.14,"week52High":46.75,"week52Low":4.45,"changeRate5Day":-0.144272,"changeRate20Day":-0.370447,"changeRate60Day":-0.208461,"changeRateWTD":-0.077275,"changeRateMTD":-0.144675,"changeRateQTD":-0.305927,"changeRateYTD":-0.305927,"amount":253283613.403214,"eps":-1.369523,"lyrEps":-0.748866,"lyrPeRate":0,"pbRate":10.014853,"volumeRatio":1.220406,"committee":0.230769,"roa":-0.117111,"roe":-1.220285,"changeRate5Min":0.002486,"earningDate":1772035200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6515849999.999999,"shortable":3,"shares":370000000,"floatShares":359000000,"preHourTrading":{"tag":"盘前","latestPrice":19.08,"preClose":19.67,"latestTime":"09:29 EST","volume":188229,"amount":3634595.640615,"timestamp":1771338599923,"change":-0.5900000000000034,"changeRate":-0.029994916115912727},"postHourTrading":{"tag":"盘后","latestPrice":19.589,"preClose":19.67,"latestTime":"19:59 EST","volume":412325,"amount":8087799.9915,"timestamp":1771030791988,"change":-0.08100000000000307,"changeRate":-0.004117946110828829},"overnightTrading":{"tag":"夜盘","latestPrice":19.350000381469727,"preClose":19.670000076293945,"latestTime":"20260217 04:00 EST","volume":66865,"amount":1305872,"timestamp":1771318801703,"change":-0.31999969482421875,"changeRate":-0.01626841350193377},"impliedVol":1.0986,"impliedVolPercentile":0.4303}]}}}