美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

量子计算概念

2,209.33

-4.3398-0.20%

涨家数：5

跌家数：14

平家数：- -

市盈率：- -

高：2,223.42

开：2,209.54

低：2,194.97

收：2,213.67

成交量：2.59亿

成交额：230.12亿

市值：6.92万亿

流通市值：6.25万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Amplitech Group Inc. US AMPG	3.8	+11.11%	+0.3800	305.20万	1,117.63万	7,817.97万
百度 US BIDU	95.3	+4.76%	+4.33	1,090.51万	10.36亿	327.83亿
CryoPort, Inc. US CYRX	8.86	+1.96%	+0.1700	51.85万	457.93万	4.44亿
谷歌A US GOOGL	212.91	+0.60%	+1.27	3,972.84万	84.41亿	2.57万亿
谷歌 US GOOG	213.53	+0.55%	+1.16	2,468.22万	52.65亿	2.58万亿
霍尼韦尔 US HON	219.5	-0.84%	-1.8500	199.11万	4.38亿	1,393.60亿
IBM US IBM	243.49	-0.91%	-2.2400	296.76万	7.21亿	2,268.16亿
FormFactor US FORM	29.19	-1.18%	-0.3500	47.89万	1,397.85万	22.51亿
IONQ Inc. US IONQ	42.74	-1.29%	-0.5600	1,154.06万	4.91亿	126.87亿
Intuitive Machines US LUNR	8.77	-1.46%	-0.1300	489.08万	4,308.56万	10.33亿
Keysight Technologies Inc US KEYS	163.43	-1.86%	-3.1000	70.34万	1.15亿	280.86亿
D-Wave Quantum Inc. US QBTS	15.62	-1.88%	-0.3000	2,000.67万	3.15亿	53.42亿
Quantum Computing Inc. US QUBT	15.78	-1.99%	-0.3200	1,452.73万	2.29亿	25.23亿
Rigetti Computing US RGTI	16.23	-2.11%	-0.3500	4,245.11万	6.96亿	52.61亿
英特尔 US INTC	24.35	-2.33%	-0.5800	6,373.44万	15.60亿	1,065.80亿
昆腾 US QMCO	7.43	-2.62%	-0.2000	30.57万	228.25万	9,896.20万
台积电 US TSM	230.87	-3.11%	-7.4000	1,552.60万	35.99亿	1.20万亿
nLIGHT US LASR	28.8	-3.45%	-1.0300	89.58万	2,577.68万	14.37亿
Arqit Quantum Inc. US ARQQ	30	-5.93%	-1.8900	20.01万	610.31万	4.31亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4602"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4602","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4602\",,,,,undefined,":{"symbol":"BK4602","market":"US","secType":"PLATE","nameCN":"量子计算概念","latestPrice":2209.3286,"timestamp":1756497599999,"preClose":2213.6685,"halted":0,"volume":259094900,"delay":0,"changeRate":-0.00196,"floatShares":0,"shares":0,"eps":0,"marketStatus":"劳工日休市","change":-4.339844,"latestTime":"08-29 16:00:00 EDT","open":2209.537,"high":2223.4163,"low":2194.9712,"amount":23012265621.885677,"amplitude":0.01285,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1756800000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.271499,"peRate":24.509972,"turnoverRate":0.007608,"increases":5,"decrements":14,"flats":0,"marketCap":6919980910064,"floatMarketCap":6248664480708},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4602\",,,,,undefined,":{"symbol":"BK4602","high":2223.4163,"amplitude":0.01285,"preClose":2213.6685,"low":2194.9712,"pbRate":"6.271499","latestPrice":2209.3286,"volume":259094900,"delay":0,"open":2209.537,"prevYearClose":1938.5516,"prevWeekClose":2209.3286,"prevMonthClose":2209.3286,"prevQuarterClose":1933.0504,"fiveDayClose":2160.6907,"twentyDayClose":2024.7461,"sixtyDayClose":1815.4633,"secType":"PLATE","market":"US","turnoverRate":0.007608,"peRate":24.509972,"marketCap":6919980910064,"floatMarketCap":6248664480708,"timestamp":1756497599999,"nameCN":"量子计算概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4602\",,,,undefined,":{"bkCode":"BK4602","up":5,"down":14,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4602\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AMPG","nameCN":"Amplitech Group Inc.","changeRate":0.111111,"change":0.38,"latestPrice":3.8,"close":3.8,"volume":3052008,"market":"US","high":3.9,"low":3.42,"preClose":3.42,"open":3.63,"turnoverRate":0.173881,"peRate":0,"amplitude":0.140351,"marketValue":78179661,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.43,"week52Low":0.685,"changeRate5Day":0.183801,"changeRate20Day":0.333333,"changeRate60Day":0.645022,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.792453,"changeRateYTD":-0.2607,"amount":11176341.784264,"eps":-0.553889,"lyrEps":-1.077641,"lyrPeRate":0,"pbRate":2.183025,"volumeRatio":4.439873,"roa":-0.148218,"roe":-0.305263,"changeRate5Min":0.002639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66698740,"shortable":3,"shares":20573595,"floatShares":17552300,"hourTrading":{"tag":"盘后","latestPrice":3.81,"preClose":3.8,"latestTime":"19:59 EDT","volume":51287,"amount":196229.6311,"timestamp":1756511994600},"preHourTrading":{"tag":"盘前","latestPrice":3.64,"preClose":3.42,"latestTime":"09:29 EDT","volume":81879,"amount":297754.670207,"timestamp":1756474188304},"postHourTrading":{"tag":"盘后","latestPrice":3.81,"preClose":3.8,"latestTime":"19:59 EDT","volume":51287,"amount":196229.6311,"timestamp":1756511994600},"overnightTrading":{"tag":"夜盘","latestPrice":3.8,"preClose":3.8,"latestTime":"20250901 20:46 EDT","volume":0,"amount":0,"timestamp":1756774002477},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BIDU","nameCN":"百度","changeRate":0.047598,"change":4.33,"latestPrice":95.3,"close":95.3,"volume":10905131,"market":"US","high":96.2849,"low":92.49,"preClose":90.97,"open":92.5,"turnoverRate":0.040752,"peRate":8.759795,"amplitude":0.041716,"marketValue":32783200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.25,"week52Low":74.71,"changeRate5Day":0.058771,"changeRate20Day":0.106467,"changeRate60Day":0.122629,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.111241,"changeRateYTD":0.130352,"amount":1035845756.171776,"eps":10.879251,"lyrEps":9.102904,"lyrPeRate":10.469187,"pbRate":0.119187,"volumeRatio":2.472258,"roa":0.025577,"roe":0.097472,"changeRate5Min":-0.001781,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25501775195.899998,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":95.68,"preClose":95.3,"latestTime":"19:59 EDT","volume":108101,"amount":10304432.4684,"timestamp":1756511968171},"preHourTrading":{"tag":"盘前","latestPrice":92.49,"preClose":90.97,"latestTime":"09:29 EDT","volume":55729,"amount":5127543.36837,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":95.68,"preClose":95.3,"latestTime":"19:59 EDT","volume":108101,"amount":10304432.4684,"timestamp":1756511968171},"overnightTrading":{"tag":"夜盘","latestPrice":95.7,"preClose":95.3,"latestTime":"20250901 20:46 EDT","volume":4205,"amount":403782.47585000005,"timestamp":1756773963398},"impliedVol":0.3935,"impliedVolPercentile":0.2},{"symbol":"CYRX","nameCN":"CryoPort, Inc.","changeRate":0.019563,"change":0.17,"latestPrice":8.86,"close":8.86,"volume":518536,"market":"US","high":8.9,"low":8.6728,"preClose":8.69,"open":8.7,"turnoverRate":0.011967,"peRate":6.554781,"amplitude":0.026145,"marketValue":443593336.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.48,"week52Low":4.58,"changeRate5Day":-0.012263,"changeRate20Day":0.218707,"changeRate60Day":0.433657,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.187668,"changeRateYTD":0.138817,"amount":4579273.181,"eps":1.351685,"lyrEps":-2.487475,"lyrPeRate":0,"pbRate":0.929739,"volumeRatio":1.441497,"roa":-0.042097,"roe":-0.09187,"changeRate5Min":0.00113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":383921023.84,"shortable":3,"shares":50066968,"floatShares":43331944,"hourTrading":{"tag":"盘后","latestPrice":8.86,"preClose":8.86,"latestTime":"19:02 EDT","volume":221283,"amount":1960567.95,"timestamp":1756508541433},"preHourTrading":{"tag":"盘前","latestPrice":8.63,"preClose":8.69,"latestTime":"08:00 EDT","volume":156,"amount":1346.28,"timestamp":1756468800272},"postHourTrading":{"tag":"盘后","latestPrice":8.86,"preClose":8.86,"latestTime":"19:02 EDT","volume":221283,"amount":1960567.95,"timestamp":1756508541433},"overnightTrading":{"tag":"夜盘","latestPrice":8.86,"preClose":8.86,"latestTime":"20250901 20:46 EDT","volume":0,"amount":0,"timestamp":1756774002437},"impliedVol":0.6992,"impliedVolPercentile":0.272},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.006001,"change":1.27,"latestPrice":212.91,"close":212.91,"volume":39728364,"market":"US","high":214.645,"low":210.2,"preClose":211.64,"open":210.51,"turnoverRate":0.003666,"peRate":22.685002,"amplitude":0.021003,"marketValue":2574933540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":214.645,"week52Low":140.53,"changeRate5Day":0.033092,"changeRate20Day":0.125734,"changeRate60Day":0.266944,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.208137,"changeRateYTD":0.124723,"amount":8441492312.289734,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":26.197472,"pbRate":7.095123,"volumeRatio":1.268607,"roa":0.167924,"roe":0.348285,"changeRate5Min":0.000964,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.003804,"floatMarketCap":2307186285614.43,"shortable":3,"shares":12094000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":212.7399,"preClose":212.91,"latestTime":"19:59 EDT","volume":4823171,"amount":1026890192.5482,"timestamp":1756511973592},"preHourTrading":{"tag":"盘前","latestPrice":210.53,"preClose":211.64,"latestTime":"09:29 EDT","volume":3559565,"amount":752783106.63005,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":212.7399,"preClose":212.91,"latestTime":"19:59 EDT","volume":4823171,"amount":1026890192.5482,"timestamp":1756511973592},"overnightTrading":{"tag":"夜盘","latestPrice":212.75,"preClose":212.91,"latestTime":"20250901 20:46 EDT","volume":4631,"amount":985074.8292,"timestamp":1756774000359},"impliedVol":0.3555,"impliedVolPercentile":0.664},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.005462,"change":1.16,"latestPrice":213.53,"close":213.53,"volume":24682224,"market":"US","high":215.34,"low":210.97,"preClose":212.37,"open":211.27,"turnoverRate":0.002278,"peRate":22.751062,"amplitude":0.020577,"marketValue":2582431820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":215.34,"week52Low":142.66,"changeRate5Day":0.032943,"changeRate20Day":0.124138,"changeRate60Day":0.260582,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.203732,"changeRateYTD":0.121246,"amount":5264583624.26001,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":26.27376,"pbRate":7.115784,"volumeRatio":1.145579,"roa":0.167924,"roe":0.348285,"changeRate5Min":0.00082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.003793,"floatMarketCap":2313904877963.69,"shortable":3,"shares":12094000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":213.34,"preClose":213.53,"latestTime":"19:59 EDT","volume":5285870,"amount":1128689096.880193,"timestamp":1756511996383},"preHourTrading":{"tag":"盘前","latestPrice":211.29,"preClose":212.37,"latestTime":"09:29 EDT","volume":141825,"amount":29857092.6045,"timestamp":1756474199974},"postHourTrading":{"tag":"盘后","latestPrice":213.34,"preClose":213.53,"latestTime":"19:59 EDT","volume":5285870,"amount":1128689096.880193,"timestamp":1756511996383},"overnightTrading":{"tag":"夜盘","latestPrice":213.54,"preClose":213.53,"latestTime":"20250901 20:46 EDT","volume":5673,"amount":1209617.82318,"timestamp":1756774000946},"impliedVol":0.3436,"impliedVolPercentile":0.6},{"symbol":"HON","nameCN":"霍尼韦尔","changeRate":-0.008358,"change":-1.85,"latestPrice":219.5,"close":219.5,"volume":1991132,"market":"US","high":221.6,"low":219.18,"preClose":221.35,"open":221.07,"turnoverRate":0.003259,"peRate":24.982542,"amplitude":0.010933,"marketValue":139359795359,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.77,"week52Low":179.36,"changeRate5Day":-0.014944,"changeRate20Day":0.008222,"changeRate60Day":-0.034953,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.057454,"changeRateYTD":-0.028288,"amount":437912866.696411,"eps":8.786136,"lyrEps":8.764787,"lyrPeRate":25.043392,"pbRate":8.658577,"volumeRatio":0.695675,"roa":0.071464,"roe":0.336015,"changeRate5Min":0.000264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.47,"divideRate":0.020364,"floatMarketCap":134114500000,"shortable":3,"shares":634896562,"floatShares":611000000,"hourTrading":{"tag":"盘后","latestPrice":219.5,"preClose":219.5,"latestTime":"19:58 EDT","volume":109610,"amount":24059421.889,"timestamp":1756511901263},"preHourTrading":{"tag":"盘前","latestPrice":220.92,"preClose":221.35,"latestTime":"09:29 EDT","volume":742,"amount":164075.00228,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":219.5,"preClose":219.5,"latestTime":"19:58 EDT","volume":109610,"amount":24059421.889,"timestamp":1756511901263},"overnightTrading":{"tag":"夜盘","latestPrice":219.27,"preClose":219.5,"latestTime":"20250901 20:35 EDT","volume":9,"amount":1972,"timestamp":1756773329884},"impliedVol":0.1859,"impliedVolPercentile":0.076},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.009116,"change":-2.24,"latestPrice":243.49,"close":243.49,"volume":2967558,"market":"US","high":245.4599,"low":241.72,"preClose":245.73,"open":245.23,"turnoverRate":0.003201,"peRate":39.407705,"amplitude":0.01522,"marketValue":226815620234.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":296.16,"week52Low":198.73,"changeRate5Day":0.005783,"changeRate20Day":-0.026235,"changeRate60Day":-0.082969,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.173994,"changeRateYTD":0.107629,"amount":721359256.709381,"eps":6.178741,"lyrEps":6.534183,"lyrPeRate":37.264031,"pbRate":8.245142,"volumeRatio":0.79971,"roa":0.048126,"roe":0.226654,"changeRate5Min":0.000411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.69,"divideRate":0.027475,"floatMarketCap":225715230000,"shortable":3,"shares":931519242,"floatShares":927000000,"hourTrading":{"tag":"盘后","latestPrice":243.2517,"preClose":243.49,"latestTime":"19:59 EDT","volume":186943,"amount":45519660.34252,"timestamp":1756511979771},"preHourTrading":{"tag":"盘前","latestPrice":245.9,"preClose":245.73,"latestTime":"09:29 EDT","volume":4894,"amount":1202591.31486,"timestamp":1756474154270},"postHourTrading":{"tag":"盘后","latestPrice":243.2517,"preClose":243.49,"latestTime":"19:59 EDT","volume":186943,"amount":45519660.34252,"timestamp":1756511979771},"overnightTrading":{"tag":"夜盘","latestPrice":243.79,"preClose":243.49,"latestTime":"20250901 20:43 EDT","volume":58,"amount":14111,"timestamp":1756773784773},"impliedVol":0.245,"impliedVolPercentile":0.324},{"symbol":"FORM","nameCN":"FormFactor","changeRate":-0.011848,"change":-0.35,"latestPrice":29.19,"close":29.19,"volume":478901,"market":"US","high":29.4705,"low":28.84,"preClose":29.54,"open":29.23,"turnoverRate":0.006269,"peRate":51.353326,"amplitude":0.021344,"marketValue":2250963906.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.79,"week52Low":22.58,"changeRate5Day":0.001029,"changeRate20Day":0.008987,"changeRate60Day":-0.094041,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.1517,"changeRateYTD":-0.336591,"amount":13978481.957375,"eps":0.568415,"lyrEps":0.900103,"lyrPeRate":32.429622,"pbRate":2.273648,"volumeRatio":0.703108,"roa":0.022071,"roe":0.045334,"changeRate5Min":-0.000342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2229745637.28,"shortable":3,"shares":77114214,"floatShares":76387312,"hourTrading":{"tag":"盘后","latestPrice":29.19,"preClose":29.19,"latestTime":"19:44 EDT","volume":20846,"amount":608493.33,"timestamp":1756511068350},"preHourTrading":{"tag":"盘前","latestPrice":29.29,"preClose":29.54,"latestTime":"09:28 EDT","volume":532,"amount":15617.14994,"timestamp":1756474130149},"postHourTrading":{"tag":"盘后","latestPrice":29.19,"preClose":29.19,"latestTime":"19:44 EDT","volume":20846,"amount":608493.33,"timestamp":1756511068350},"overnightTrading":{"tag":"夜盘","latestPrice":29.19,"preClose":29.19,"latestTime":"20250901 20:46 EDT","volume":0,"amount":0,"timestamp":1756774002427},"impliedVol":0.4964,"impliedVolPercentile":0.208},{"symbol":"IONQ","nameCN":"IONQ Inc.","changeRate":-0.012933,"change":-0.56,"latestPrice":42.74,"close":42.74,"volume":11540586,"market":"US","high":43.27,"low":41.81,"preClose":43.3,"open":42.55,"turnoverRate":0.041663,"peRate":0,"amplitude":0.033718,"marketValue":12686997503.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.74,"week52Low":6.54,"changeRate5Day":0.074409,"changeRate20Day":0.121196,"changeRate60Day":0.078204,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.005353,"changeRateYTD":0.023222,"amount":490654918.489357,"eps":-2.032884,"lyrEps":-1.556813,"lyrPeRate":0,"pbRate":10.921692,"volumeRatio":0.77608,"roa":-0.246043,"roe":-0.565597,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11838980000,"shortable":3,"shares":296841308,"floatShares":277000000,"hourTrading":{"tag":"盘后","latestPrice":42.6992,"preClose":42.74,"latestTime":"19:59 EDT","volume":374213,"amount":15984757.7738,"timestamp":1756511992475},"preHourTrading":{"tag":"盘前","latestPrice":42.4,"preClose":43.3,"latestTime":"09:29 EDT","volume":266382,"amount":11307560.546412,"timestamp":1756474199133},"postHourTrading":{"tag":"盘后","latestPrice":42.6992,"preClose":42.74,"latestTime":"19:59 EDT","volume":374213,"amount":15984757.7738,"timestamp":1756511992475},"overnightTrading":{"tag":"夜盘","latestPrice":42.68,"preClose":42.74,"latestTime":"20250901 20:46 EDT","volume":3857,"amount":164407.01634,"timestamp":1756774001358},"impliedVol":0.773,"impliedVolPercentile":0.036},{"symbol":"LUNR","nameCN":"Intuitive Machines","changeRate":-0.014607,"change":-0.13,"latestPrice":8.77,"close":8.77,"volume":4890842,"market":"US","high":9.0112,"low":8.66,"preClose":8.9,"open":8.91,"turnoverRate":0.044027,"peRate":0,"amplitude":0.039461,"marketValue":1033277234.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.95,"week52Low":4.72,"changeRate5Day":-0.021751,"changeRate20Day":-0.173421,"changeRate60Day":-0.207052,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.193192,"changeRateYTD":-0.51707,"amount":43085596.138365,"eps":-2.558062,"lyrEps":-4.629666,"lyrPeRate":0,"pbRate":-2.710619,"volumeRatio":0.84793,"roa":-0.123412,"roe":-2.016062,"changeRate5Min":-0.001707,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":974242689.62,"shortable":3,"shares":117819525,"floatShares":111088106,"hourTrading":{"tag":"盘后","latestPrice":8.7887,"preClose":8.77,"latestTime":"19:58 EDT","volume":122702,"amount":1076447.6933,"timestamp":1756511882659},"preHourTrading":{"tag":"盘前","latestPrice":8.94,"preClose":8.9,"latestTime":"09:29 EDT","volume":68251,"amount":603586.795883,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":8.7887,"preClose":8.77,"latestTime":"19:58 EDT","volume":122702,"amount":1076447.6933,"timestamp":1756511882659},"overnightTrading":{"tag":"夜盘","latestPrice":8.79,"preClose":8.77,"latestTime":"20250901 20:43 EDT","volume":16,"amount":141,"timestamp":1756773781677},"impliedVol":0.6405,"impliedVolPercentile":0},{"symbol":"KEYS","nameCN":"Keysight Technologies Inc","changeRate":-0.018615,"change":-3.1,"latestPrice":163.43,"close":163.43,"volume":703376,"market":"US","high":165.85,"low":163.11,"preClose":166.53,"open":165.66,"turnoverRate":0.004122,"peRate":52.110919,"amplitude":0.016453,"marketValue":28086466774.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.1999,"week52Low":121.43,"changeRate5Day":-0.020615,"changeRate20Day":0.029934,"changeRate60Day":0.014715,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.002624,"changeRateYTD":0.017431,"amount":115144355.547363,"eps":3.136195,"lyrEps":3.528735,"lyrPeRate":46.314047,"pbRate":4.953521,"volumeRatio":0.723669,"roa":0.057825,"roe":0.099816,"changeRate5Min":0.001348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27890986843.63,"shortable":3,"shares":171856249,"floatShares":170660141,"hourTrading":{"tag":"盘后","latestPrice":163.43,"preClose":163.43,"latestTime":"19:51 EDT","volume":46500,"amount":7599492.18,"timestamp":1756511500449},"preHourTrading":{"tag":"盘前","latestPrice":165.7,"preClose":166.53,"latestTime":"09:20 EDT","volume":39,"amount":6467.26899,"timestamp":1756473648283},"postHourTrading":{"tag":"盘后","latestPrice":163.43,"preClose":163.43,"latestTime":"19:51 EDT","volume":46500,"amount":7599492.18,"timestamp":1756511500449},"overnightTrading":{"tag":"夜盘","latestPrice":163.43,"preClose":163.43,"latestTime":"20250901 20:46 EDT","volume":0,"amount":0,"timestamp":1756774002462},"impliedVol":0.2678,"impliedVolPercentile":0.12},{"symbol":"QBTS","nameCN":"D-Wave Quantum Inc.","changeRate":-0.018844,"change":-0.3,"latestPrice":15.62,"close":15.62,"volume":20006692,"market":"US","high":15.9896,"low":15.46,"preClose":15.92,"open":15.98,"turnoverRate":0.061183,"peRate":0,"amplitude":0.033266,"marketValue":5342326611.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.56,"week52Low":0.8,"changeRate5Day":0.005148,"changeRate20Day":-0.046398,"changeRate60Day":-0.123457,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.06694,"changeRateYTD":0.859524,"amount":314788501.467129,"eps":-1.099906,"lyrEps":-0.748866,"lyrPeRate":0,"pbRate":7.695061,"volumeRatio":0.734934,"roa":-0.108598,"roe":-0.836992,"changeRate5Min":-0.002236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5107740000,"shortable":3,"shares":342018349,"floatShares":327000000,"hourTrading":{"tag":"盘后","latestPrice":15.6999,"preClose":15.62,"latestTime":"19:59 EDT","volume":408277,"amount":6368014.5941,"timestamp":1756511974146},"preHourTrading":{"tag":"盘前","latestPrice":15.91,"preClose":15.92,"latestTime":"09:29 EDT","volume":296571,"amount":4715916.045654,"timestamp":1756474199099},"postHourTrading":{"tag":"盘后","latestPrice":15.6999,"preClose":15.62,"latestTime":"19:59 EDT","volume":408277,"amount":6368014.5941,"timestamp":1756511974146},"overnightTrading":{"tag":"夜盘","latestPrice":15.65,"preClose":15.62,"latestTime":"20250901 20:46 EDT","volume":805,"amount":12583.710895,"timestamp":1756773981424},"impliedVol":0.8324,"impliedVolPercentile":0.044},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":-0.019876,"change":-0.32,"latestPrice":15.78,"close":15.78,"volume":14527321,"market":"US","high":16.17,"low":15.39,"preClose":16.1,"open":16.05,"turnoverRate":0.109228,"peRate":0,"amplitude":0.048447,"marketValue":2522956690.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.15,"week52Low":0.5814,"changeRate5Day":-0.003159,"changeRate20Day":0.066216,"changeRate60Day":0.22993,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.176839,"changeRateYTD":-0.046526,"amount":229029053.226721,"eps":-0.641043,"lyrEps":-0.730094,"lyrPeRate":0,"pbRate":6.371392,"volumeRatio":0.889357,"roa":-0.081689,"roe":-0.331141,"changeRate5Min":0.002223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2098740000,"shortable":3,"shares":159883187,"floatShares":133000000,"hourTrading":{"tag":"盘后","latestPrice":15.77,"preClose":15.78,"latestTime":"19:59 EDT","volume":36943,"amount":582764.7081,"timestamp":1756511962071},"preHourTrading":{"tag":"盘前","latestPrice":15.9758,"preClose":16.1,"latestTime":"09:29 EDT","volume":120916,"amount":1922478.065976,"timestamp":1756474191219},"postHourTrading":{"tag":"盘后","latestPrice":15.77,"preClose":15.78,"latestTime":"19:59 EDT","volume":36943,"amount":582764.7081,"timestamp":1756511962071},"overnightTrading":{"tag":"夜盘","latestPrice":15.7,"preClose":15.78,"latestTime":"20250901 20:43 EDT","volume":599,"amount":9429,"timestamp":1756773784822},"impliedVol":0.8503,"impliedVolPercentile":0.056},{"symbol":"RGTI","nameCN":"Rigetti Computing","changeRate":-0.02111,"change":-0.35,"latestPrice":16.23,"close":16.23,"volume":42451133,"market":"US","high":16.79,"low":16.12,"preClose":16.58,"open":16.6,"turnoverRate":0.133494,"peRate":0,"amplitude":0.04041,"marketValue":5261200709.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.42,"week52Low":0.66,"changeRate5Day":0.095142,"changeRate20Day":0.149433,"changeRate60Day":0.373096,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.368465,"changeRateYTD":0.063565,"amount":695621983.970387,"eps":-0.674871,"lyrEps":-1.088386,"lyrPeRate":0,"pbRate":9.509403,"volumeRatio":1.002045,"roa":-0.121001,"roe":-0.488077,"changeRate5Min":0.000925,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5161140000,"shortable":3,"shares":324165170,"floatShares":318000000,"hourTrading":{"tag":"盘后","latestPrice":16.2,"preClose":16.23,"latestTime":"19:59 EDT","volume":367920,"amount":5967355.906,"timestamp":1756511979125},"preHourTrading":{"tag":"盘前","latestPrice":16.6,"preClose":16.58,"latestTime":"09:29 EDT","volume":9367440,"amount":154327112.67936,"timestamp":1756474197607},"postHourTrading":{"tag":"盘后","latestPrice":16.2,"preClose":16.23,"latestTime":"19:59 EDT","volume":367920,"amount":5967355.906,"timestamp":1756511979125},"overnightTrading":{"tag":"夜盘","latestPrice":16.25,"preClose":16.23,"latestTime":"20250901 20:46 EDT","volume":1955,"amount":31742.457205,"timestamp":1756773982451},"impliedVol":0.8682,"impliedVolPercentile":0.052},{"symbol":"INTC","nameCN":"英特尔","changeRate":-0.023265,"change":-0.58,"latestPrice":24.35,"close":24.35,"volume":63734417,"market":"US","high":24.97,"low":24.28,"preClose":24.93,"open":24.76,"turnoverRate":0.014588,"peRate":0,"amplitude":0.027677,"marketValue":106579950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.55,"week52Low":17.665,"changeRate5Day":-0.018145,"changeRate20Day":0.261005,"changeRate60Day":0.202469,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.087054,"changeRateYTD":0.214464,"amount":1560040043.395107,"eps":-4.734241,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":1.08885,"volumeRatio":0.543122,"roa":-0.00853,"roe":-0.186157,"changeRate5Min":0.001028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.125,"divideRate":0.005133,"floatMarketCap":106383384576.3,"shortable":3,"shares":4377000000,"floatShares":4368927498,"hourTrading":{"tag":"盘后","latestPrice":24.3399,"preClose":24.35,"latestTime":"19:59 EDT","volume":3802282,"amount":92590616.5785,"timestamp":1756511999235},"preHourTrading":{"tag":"盘前","latestPrice":24.76,"preClose":24.93,"latestTime":"09:29 EDT","volume":787677,"amount":19452699.61833,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":24.3399,"preClose":24.35,"latestTime":"19:59 EDT","volume":3802282,"amount":92590616.5785,"timestamp":1756511999235},"overnightTrading":{"tag":"夜盘","latestPrice":24.31,"preClose":24.35,"latestTime":"20250901 20:46 EDT","volume":44420,"amount":1080621.1535200002,"timestamp":1756773976975},"impliedVol":0.4897,"impliedVolPercentile":0.112},{"symbol":"QMCO","nameCN":"昆腾","changeRate":-0.026212,"change":-0.2,"latestPrice":7.43,"close":7.43,"volume":305732,"market":"US","high":7.58,"low":7.37,"preClose":7.63,"open":7.56,"turnoverRate":0.048879,"peRate":0,"amplitude":0.027523,"marketValue":98962020.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.64,"week52Low":2.22,"changeRate5Day":-0.04129,"changeRate20Day":-0.01328,"changeRate60Day":-0.377722,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.254764,"changeRateYTD":-0.862203,"amount":2282513.49724,"eps":-25.77022,"lyrEps":-8.683836,"lyrPeRate":0,"pbRate":-0.602083,"volumeRatio":0.580886,"roa":-0.136983,"roe":0.2282,"changeRate5Min":0.002699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46473907,"shortable":3,"shares":13319249,"floatShares":6254900,"hourTrading":{"tag":"盘后","latestPrice":7.3801,"preClose":7.43,"latestTime":"19:44 EDT","volume":12275,"amount":90627.0704,"timestamp":1756511069463},"preHourTrading":{"tag":"盘前","latestPrice":7.55,"preClose":7.63,"latestTime":"09:29 EDT","volume":1608,"amount":12109.302245,"timestamp":1756474199024},"postHourTrading":{"tag":"盘后","latestPrice":7.3801,"preClose":7.43,"latestTime":"19:44 EDT","volume":12275,"amount":90627.0704,"timestamp":1756511069463},"overnightTrading":{"tag":"夜盘","latestPrice":7.43,"preClose":7.43,"latestTime":"20250901 20:46 EDT","volume":0,"amount":0,"timestamp":1756774002481},"impliedVol":1.1668,"impliedVolPercentile":0},{"symbol":"TSM","nameCN":"台积电","changeRate":-0.031057,"change":-7.4,"latestPrice":230.87,"close":230.87,"volume":15526004,"market":"US","high":235.95,"low":230.58,"preClose":238.27,"open":235.84,"turnoverRate":0.003324,"peRate":24.233813,"amplitude":0.022537,"marketValue":1197412565010,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.28,"week52Low":134.25,"changeRate5Day":-0.009099,"changeRate20Day":-0.018452,"changeRate60Day":0.140662,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.019339,"changeRateYTD":0.169021,"amount":3598908585.031982,"eps":9.526772,"lyrEps":6.814749,"lyrPeRate":33.87799,"pbRate":0.261382,"volumeRatio":1.697572,"roa":0.159624,"roe":0.342042,"changeRate5Min":-0.001902,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.91,"divideRate":0.012604,"floatMarketCap":1078458988004.56,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":231.1283,"preClose":230.87,"latestTime":"19:59 EDT","volume":317186,"amount":73233116.3183,"timestamp":1756511988020},"preHourTrading":{"tag":"盘前","latestPrice":235.8,"preClose":238.27,"latestTime":"09:29 EDT","volume":118054,"amount":27760745.17876,"timestamp":1756474199815},"postHourTrading":{"tag":"盘后","latestPrice":231.1283,"preClose":230.87,"latestTime":"19:59 EDT","volume":317186,"amount":73233116.3183,"timestamp":1756511988020},"overnightTrading":{"tag":"夜盘","latestPrice":232.45,"preClose":230.87,"latestTime":"20250901 20:47 EDT","volume":5202,"amount":1207369,"timestamp":1756774024165},"impliedVol":0.3767,"impliedVolPercentile":0.152},{"symbol":"LASR","nameCN":"nLIGHT","changeRate":-0.034529,"change":-1.03,"latestPrice":28.8,"close":28.8,"volume":895768,"market":"US","high":30,"low":28.18,"preClose":29.83,"open":29.63,"turnoverRate":0.018714,"peRate":0,"amplitude":0.061012,"marketValue":1437104476.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":6.2,"changeRate5Day":0.026738,"changeRate20Day":0.432123,"changeRate60Day":0.66474,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.463415,"changeRateYTD":1.745472,"amount":25776798.531128,"eps":-0.961858,"lyrEps":-1.269144,"lyrPeRate":0,"pbRate":6.653231,"volumeRatio":0.802694,"roa":-0.101311,"roe":-0.206268,"changeRate5Min":0.003834,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1378552809.6,"shortable":3,"shares":49899461,"floatShares":47866417,"hourTrading":{"tag":"盘后","latestPrice":29.0494,"preClose":28.8,"latestTime":"19:17 EDT","volume":26430,"amount":760237.83,"timestamp":1756509441551},"preHourTrading":{"tag":"盘前","latestPrice":29.64,"preClose":29.83,"latestTime":"09:29 EDT","volume":7480,"amount":224316.19408,"timestamp":1756474156062},"postHourTrading":{"tag":"盘后","latestPrice":29.0494,"preClose":28.8,"latestTime":"19:17 EDT","volume":26430,"amount":760237.83,"timestamp":1756509441551},"overnightTrading":{"tag":"夜盘","latestPrice":28.8,"preClose":28.8,"latestTime":"20250901 20:46 EDT","volume":0,"amount":0,"timestamp":1756774002435},"impliedVol":0.6396,"impliedVolPercentile":0.652},{"symbol":"ARQQ","nameCN":"Arqit Quantum Inc.","changeRate":-0.059266,"change":-1.89,"latestPrice":30,"close":30,"volume":200108,"market":"US","high":31.9352,"low":29.96,"preClose":31.89,"open":31.65,"turnoverRate":0.027079,"peRate":61.933567,"amplitude":0.061938,"marketValue":430639470,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.79,"week52Low":3.72,"changeRate5Day":-0.02629,"changeRate20Day":-0.072643,"changeRate60Day":0.282051,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.189846,"changeRateYTD":-0.2276,"amount":6103115.757439,"eps":0.48439,"lyrEps":-4.738579,"lyrPeRate":0,"pbRate":26.952026,"volumeRatio":0.873697,"roa":-0.484572,"roe":-1.605225,"changeRate5Min":-0.003074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":221697000,"shortable":3,"shares":14354649,"floatShares":7389900,"hourTrading":{"tag":"盘后","latestPrice":30.01,"preClose":30,"latestTime":"19:24 EDT","volume":3335,"amount":100405.5694,"timestamp":1756509842628},"preHourTrading":{"tag":"盘前","latestPrice":31.6,"preClose":31.89,"latestTime":"09:29 EDT","volume":1692,"amount":53587.631484,"timestamp":1756474150466},"postHourTrading":{"tag":"盘后","latestPrice":30.01,"preClose":30,"latestTime":"19:24 EDT","volume":3335,"amount":100405.5694,"timestamp":1756509842628},"overnightTrading":{"tag":"夜盘","latestPrice":30,"preClose":30,"latestTime":"20250901 20:46 EDT","volume":0,"amount":0,"timestamp":1756774002435},"impliedVol":0.9669,"impliedVolPercentile":0.0955}]}}}