美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

量子计算概念

3,175.48

-31.6860-0.99%

涨家数：5

跌家数：14

平家数：- -

市盈率：- -

高：3,207.39

开：3,207.39

低：3,117.71

收：3,207.17

成交量：2.40亿

成交额：300.39亿

市值：9.94万亿

流通市值：8.99万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Intuitive Machines US LUNR	16.62	+3.04%	+0.4900	613.35万	9,992.62万	29.70亿
CryoPort, Inc. US CYRX	8.47	+1.44%	+0.1200	34.25万	290.90万	4.24亿
霍尼韦尔 US HON	242.65	+0.53%	+1.27	370.01万	8.99亿	1,540.55亿
Keysight Technologies Inc US KEYS	234.39	+0.38%	+0.8800	112.14万	2.62亿	402.72亿
百度 US BIDU	137.33	+0.23%	+0.3200	194.30万	2.68亿	472.42亿
台积电 US TSM	364.2	-0.59%	-2.1600	1,006.38万	36.42亿	1.89万亿
谷歌 US GOOG	302.82	-1.05%	-3.2000	2,375.08万	71.58亿	3.65万亿
谷歌A US GOOGL	302.02	-1.21%	-3.7000	3,924.76万	118.02亿	3.64万亿
英特尔 US INTC	46.18	-1.30%	-0.6100	6,580.17万	30.40亿	2,301.97亿
FormFactor US FORM	95.38	-1.40%	-1.3500	87.77万	8,338.08万	73.94亿
Amplitech Group Inc. US AMPG	2.66	-1.48%	-0.0400	49.59万	131.23万	6,698.23万
IBM US IBM	258.31	-1.55%	-4.0700	492.97万	12.72亿	2,414.51亿
nLIGHT US LASR	50.89	-2.66%	-1.3900	72.71万	3,685.51万	28.17亿
IONQ Inc. US IONQ	33.18	-2.73%	-0.9300	1,373.52万	4.54亿	117.55亿
Arqit Quantum Inc. US ARQQ	16.53	-2.76%	-0.4700	15.78万	259.66万	2.59亿
昆腾 US QMCO	5.61	-2.94%	-0.1700	163.90万	1,061.12万	7,697.64万
Rigetti Computing US RGTI	15.59	-3.11%	-0.5000	2,906.01万	4.56亿	51.45亿
Quantum Computing Inc. US QUBT	8.05	-4.96%	-0.4200	1,051.68万	8,512.39万	18.04亿
D-Wave Quantum Inc. US QBTS	18.44	-6.25%	-1.2300	2,535.14万	4.67亿	68.23亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4602"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4602","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4602\",,,,,undefined,":{"symbol":"BK4602","market":"US","secType":"PLATE","nameCN":"量子计算概念","latestPrice":3175.4822,"timestamp":1771361999999,"preClose":3207.1682,"halted":0,"volume":239573579,"delay":0,"changeRate":-0.00988,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-31.686035,"latestTime":"02-17 16:00:00 EST","open":3207.391,"high":3207.391,"low":3117.708,"amount":30038818382.06854,"amplitude":0.027963,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771425000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.016007,"peRate":29.157287,"turnoverRate":0.006888,"increases":5,"decrements":14,"flats":0,"marketCap":9940344533716,"floatMarketCap":8986107857572},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4602\",,,,,undefined,":{"symbol":"BK4602","high":3207.391,"amplitude":0.027963,"preClose":3207.1682,"low":3117.708,"pbRate":"8.016007","latestPrice":3175.4822,"volume":239573579,"delay":0,"open":3207.391,"prevYearClose":3145.7783,"prevWeekClose":3207.1682,"prevMonthClose":3410.171,"prevQuarterClose":3145.7783,"fiveDayClose":3349.4922,"twentyDayClose":3368.4795,"sixtyDayClose":2870.291,"secType":"PLATE","market":"US","turnoverRate":0.006888,"peRate":29.157287,"marketCap":9940344533716,"floatMarketCap":8986107857572,"timestamp":1771361999999,"nameCN":"量子计算概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4602\",,,,undefined,":{"bkCode":"BK4602","up":5,"down":14,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4602\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LUNR","nameCN":"Intuitive Machines","changeRate":0.030378,"change":0.49,"latestPrice":16.62,"close":16.62,"volume":6133522,"market":"US","high":16.65,"low":15.52,"preClose":16.13,"open":15.81,"turnoverRate":0.055213,"peRate":0,"amplitude":0.070056,"marketValue":2970306273.18,"askSize":74,"bidSize":5940,"askPrice":17.05,"bidPrice":16.98,"week52High":23.315,"week52Low":6.135,"changeRate5Day":-0.145501,"changeRate20Day":-0.229842,"changeRate60Day":0.802603,"changeRateWTD":0.030378,"changeRateMTD":-0.124803,"changeRateQTD":0.02403,"changeRateYTD":0.02403,"amount":99926216.219498,"eps":-1.801018,"lyrEps":-4.629666,"lyrPeRate":0,"pbRate":-7.349078,"volumeRatio":0.706387,"committee":0.975391,"roa":-0.086286,"roe":-1.774618,"changeRate5Min":0.00332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1846284321.72,"shortable":3,"shares":178718789,"floatShares":111088106,"hourTrading":{"tag":"盘前","latestPrice":16.99,"preClose":16.62,"latestTime":"05:30 EST","volume":1797,"amount":30438.236514,"timestamp":1771410619165,"change":0.36999999999999744,"changeRate":0.02226233453670261},"preHourTrading":{"tag":"盘前","latestPrice":16.99,"preClose":16.62,"latestTime":"05:30 EST","volume":1797,"amount":30438.236514,"timestamp":1771410619165,"change":0.36999999999999744,"changeRate":0.02226233453670261},"postHourTrading":{"tag":"盘后","latestPrice":16.5,"preClose":16.62,"latestTime":"19:59 EST","volume":420284,"amount":6972395.1552,"timestamp":1771376344527,"change":-0.120000000000001,"changeRate":-0.007220216606498254},"overnightTrading":{"tag":"夜盘","latestPrice":16.780000686645508,"preClose":16.6200008392334,"latestTime":"20260218 04:00 EST","volume":23533,"amount":393508,"timestamp":1771405202054,"change":0.15999984741210938,"changeRate":0.009626945808234352},"impliedVol":1.3831,"impliedVolPercentile":0.928},{"symbol":"CYRX","nameCN":"CryoPort, Inc.","changeRate":0.014371,"change":0.12,"latestPrice":8.47,"close":8.47,"volume":342488,"market":"US","high":8.67,"low":8.23,"preClose":8.35,"open":8.32,"turnoverRate":0.007904,"peRate":6.691901,"amplitude":0.052695,"marketValue":424083616.88,"askSize":100,"bidSize":100,"askPrice":10.85,"bidPrice":7.33,"week52High":11.45,"week52Low":4.58,"changeRate5Day":-0.01626,"changeRate20Day":-0.232094,"changeRate60Day":0.009535,"changeRateWTD":0.014371,"changeRateMTD":-0.109359,"changeRateQTD":-0.117708,"changeRateYTD":-0.117708,"amount":2908991.314873,"eps":1.265709,"lyrEps":-2.487475,"lyrPeRate":0,"pbRate":0.89659,"volumeRatio":0.999271,"committee":0,"roa":-0.043889,"roe":-0.113042,"changeRate5Min":0.002367,"earningDate":1772467200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":367021565.68,"shortable":3,"shares":50068904,"floatShares":43331944,"postHourTrading":{"tag":"盘后","latestPrice":8.47,"preClose":8.47,"latestTime":"18:23 EST","volume":5303,"amount":44918.07,"timestamp":1771370598848,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.470000267028809,"preClose":8.470000267028809,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.8258,"impliedVolPercentile":0.496},{"symbol":"HON","nameCN":"霍尼韦尔","changeRate":0.005261,"change":1.27,"latestPrice":242.65,"close":242.65,"volume":3700129,"market":"US","high":244.75,"low":239.67,"preClose":241.38,"open":239.67,"turnoverRate":0.006056,"peRate":30.171895,"amplitude":0.021046,"marketValue":154055381021.2,"askSize":1,"bidSize":1,"askPrice":244.98,"bidPrice":241.25,"week52High":245.63,"week52Low":179.36,"changeRate5Day":0.011716,"changeRate20Day":0.106021,"changeRate60Day":0.267433,"changeRateWTD":0.005261,"changeRateMTD":0.0665,"changeRateQTD":0.243785,"changeRateYTD":0.243785,"amount":898623663.284668,"eps":8.042253,"lyrEps":8.042253,"lyrPeRate":30.171893,"pbRate":9.97768,"volumeRatio":0.805998,"committee":0,"roa":0.055345,"roe":0.281957,"changeRate5Min":-0.001933,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5809,"divideRate":0.018879,"floatMarketCap":148259150000,"shortable":3,"shares":634887208,"floatShares":611000000,"hourTrading":{"tag":"盘前","latestPrice":243.55,"preClose":242.65,"latestTime":"05:17 EST","volume":132,"amount":32118.50136,"timestamp":1771409834437,"change":0.9000000000000057,"changeRate":0.0037090459509581935},"preHourTrading":{"tag":"盘前","latestPrice":243.55,"preClose":242.65,"latestTime":"05:17 EST","volume":132,"amount":32118.50136,"timestamp":1771409834437,"change":0.9000000000000057,"changeRate":0.0037090459509581935},"postHourTrading":{"tag":"盘后","latestPrice":242.16,"preClose":242.65,"latestTime":"19:51 EST","volume":171022,"amount":41498211.6769,"timestamp":1771375881823,"change":-0.4900000000000091,"changeRate":-0.0020193694621883744},"overnightTrading":{"tag":"夜盘","latestPrice":242.60000610351562,"preClose":242.64999389648438,"latestTime":"20260218 04:00 EST","volume":103,"amount":24975,"timestamp":1771405201979,"change":-0.04998779296875,"changeRate":-0.00020600780641303056},"impliedVol":0.2762,"impliedVolPercentile":0.828},{"symbol":"KEYS","nameCN":"Keysight Technologies Inc","changeRate":0.003769,"change":0.88,"latestPrice":234.39,"close":234.39,"volume":1121367,"market":"US","high":236.38,"low":229.72,"preClose":233.51,"open":233.08,"turnoverRate":0.006571,"peRate":47.961429,"amplitude":0.028521,"marketValue":40272216397.53,"askSize":100,"bidSize":1,"askPrice":309.17,"bidPrice":220,"week52High":242.62,"week52Low":121.43,"changeRate5Day":-0.006527,"changeRate20Day":0.094258,"changeRate60Day":0.341441,"changeRateWTD":0.003769,"changeRateMTD":0.083484,"changeRateQTD":0.153551,"changeRateYTD":0.153551,"amount":262107267.876297,"eps":4.887052,"lyrEps":4.918604,"lyrPeRate":47.653765,"pbRate":6.847852,"volumeRatio":1.006291,"committee":-0.980198,"roa":0.057,"roe":0.158201,"changeRate5Min":0.000683,"earningDate":1771776000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40001030448.99,"shortable":3,"shares":171817127,"floatShares":170660141,"postHourTrading":{"tag":"盘后","latestPrice":234.39,"preClose":234.39,"latestTime":"17:29 EST","volume":34498,"amount":8085986.23,"timestamp":1771367360940,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":234.10000610351562,"preClose":234.38999938964844,"latestTime":"20260218 04:00 EST","volume":1,"amount":234,"timestamp":1771405202055,"change":-0.2899932861328125,"changeRate":-0.001237225508289411},"impliedVol":0.4773,"impliedVolPercentile":0.968},{"symbol":"BIDU","nameCN":"百度","changeRate":0.002336,"change":0.32,"latestPrice":137.33,"close":137.33,"volume":1943029,"market":"US","high":139.88,"low":136.565,"preClose":137.01,"open":137.465,"turnoverRate":0.007261,"peRate":42.279087,"amplitude":0.024195,"marketValue":47241520000,"askSize":30,"bidSize":5,"askPrice":139.25,"bidPrice":138.68,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.065592,"changeRate20Day":-0.081589,"changeRate60Day":0.172358,"changeRateWTD":0.002336,"changeRateMTD":-0.103473,"changeRateQTD":0.051049,"changeRateYTD":0.051049,"amount":267994030.002563,"eps":3.248178,"lyrEps":9.035747,"lyrPeRate":15.198522,"pbRate":0.178588,"volumeRatio":0.780581,"committee":-0.714286,"roa":0.018713,"roe":0.030762,"changeRate5Min":0.001166,"earningDate":1772035200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36748780562.990005,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘前","latestPrice":139.1,"preClose":137.33,"latestTime":"05:28 EST","volume":1200,"amount":166260.024,"timestamp":1771410503245,"change":1.7699999999999818,"changeRate":0.012888662346173318},"preHourTrading":{"tag":"盘前","latestPrice":139.1,"preClose":137.33,"latestTime":"05:28 EST","volume":1200,"amount":166260.024,"timestamp":1771410503245,"change":1.7699999999999818,"changeRate":0.012888662346173318},"postHourTrading":{"tag":"盘后","latestPrice":137.52,"preClose":137.33,"latestTime":"19:55 EST","volume":19459,"amount":2673340.8269,"timestamp":1771376153065,"change":0.18999999999999773,"changeRate":0.001383528726425382},"overnightTrading":{"tag":"夜盘","latestPrice":137.9199981689453,"preClose":137.3300018310547,"latestTime":"20260218 04:00 EST","volume":2646,"amount":364616,"timestamp":1771405202048,"change":0.589996337890625,"changeRate":0.004296194058283396},"impliedVol":0.5716,"impliedVolPercentile":0.828},{"symbol":"TSM","nameCN":"台积电","changeRate":-0.005896,"change":-2.16,"latestPrice":364.2,"close":364.2,"volume":10063802,"market":"US","high":366.2,"low":356.24,"preClose":366.36,"open":361.865,"turnoverRate":0.002154,"peRate":34.526529,"amplitude":0.027186,"marketValue":1888931676600,"askSize":25,"bidSize":200,"askPrice":368.35,"bidPrice":368,"week52High":380,"week52Low":134.25,"changeRate5Day":0.024732,"changeRate20Day":0.063668,"changeRate60Day":0.310496,"changeRateWTD":-0.005896,"changeRateMTD":0.101767,"changeRateQTD":0.19846,"changeRateYTD":0.19846,"amount":3642091417.989746,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":34.526531,"pbRate":0.348537,"volumeRatio":0.669385,"committee":0.777778,"roa":0.16548,"roe":0.352235,"changeRate5Min":-0.000823,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0408,"divideRate":0.008349,"floatMarketCap":1701281082129.5999,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘前","latestPrice":368.33,"preClose":364.2,"latestTime":"05:29 EST","volume":7313,"amount":2690039.5155,"timestamp":1771410580129,"change":4.1299999999999955,"changeRate":0.011339923119165282},"preHourTrading":{"tag":"盘前","latestPrice":368.33,"preClose":364.2,"latestTime":"05:29 EST","volume":7313,"amount":2690039.5155,"timestamp":1771410580129,"change":4.1299999999999955,"changeRate":0.011339923119165282},"postHourTrading":{"tag":"盘后","latestPrice":363.7359,"preClose":364.2,"latestTime":"19:59 EST","volume":96811,"amount":35286114.6223,"timestamp":1771376398061,"change":-0.46409999999997353,"changeRate":-0.0012742998352552816},"overnightTrading":{"tag":"夜盘","latestPrice":367,"preClose":364.20001220703125,"latestTime":"20260218 04:00 EST","volume":15203,"amount":5567030,"timestamp":1771405202051,"change":2.79998779296875,"changeRate":0.007688049695553232},"impliedVol":0.4917,"impliedVolPercentile":0.876},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.010457,"change":-3.2,"latestPrice":302.82,"close":302.82,"volume":23750758,"market":"US","high":304.89,"low":296.9,"preClose":306.02,"open":300.64,"turnoverRate":0.002192,"peRate":28.01295,"amplitude":0.026109,"marketValue":3654128940000,"askSize":127,"bidSize":110,"askPrice":304.93,"bidPrice":304.69,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.066523,"changeRate20Day":-0.083308,"changeRate60Day":0.062675,"changeRateWTD":-0.010457,"changeRateMTD":-0.105485,"changeRateQTD":-0.03499,"changeRateYTD":-0.03499,"amount":7158097788.040161,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.037404,"pbRate":8.799511,"volumeRatio":0.95908,"committee":-0.07173,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.000793,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002741,"floatMarketCap":3281490540649.86,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘前","latestPrice":304.79,"preClose":302.82,"latestTime":"05:30 EST","volume":15745,"amount":4797605.417,"timestamp":1771410630196,"change":1.9700000000000273,"changeRate":0.00650551482729023},"preHourTrading":{"tag":"盘前","latestPrice":304.79,"preClose":302.82,"latestTime":"05:30 EST","volume":15745,"amount":4797605.417,"timestamp":1771410630196,"change":1.9700000000000273,"changeRate":0.00650551482729023},"postHourTrading":{"tag":"盘后","latestPrice":300.86,"preClose":302.82,"latestTime":"19:59 EST","volume":2052971,"amount":621544228.615401,"timestamp":1771376392087,"change":-1.9599999999999795,"changeRate":-0.006472491909385046},"overnightTrading":{"tag":"夜盘","latestPrice":304.92999267578125,"preClose":302.82000732421875,"latestTime":"20260218 04:00 EST","volume":46648,"amount":14134343,"timestamp":1771405202056,"change":2.1099853515625,"changeRate":0.006967787136017776},"impliedVol":0.3458,"impliedVolPercentile":0.472},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.012103,"change":-3.7,"latestPrice":302.02,"close":302.02,"volume":39247556,"market":"US","high":304.435,"low":296.25,"preClose":305.72,"open":300.04,"turnoverRate":0.003622,"peRate":27.938944,"amplitude":0.026773,"marketValue":3644475340000,"askSize":53,"bidSize":105,"askPrice":304.21,"bidPrice":304.04,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.068759,"changeRate20Day":-0.084788,"changeRate60Day":0.062403,"changeRateWTD":-0.012103,"changeRateMTD":-0.10645,"changeRateQTD":-0.03508,"changeRateYTD":-0.03508,"amount":11802299913.042603,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":27.963334,"pbRate":8.776264,"volumeRatio":0.932378,"committee":0.329114,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.000497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002748,"floatMarketCap":3272821389231.46,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘前","latestPrice":304.04,"preClose":302.02,"latestTime":"05:30 EST","volume":26631,"amount":8098582.43898,"timestamp":1771410643629,"change":2.0200000000000387,"changeRate":0.006688298788159853},"preHourTrading":{"tag":"盘前","latestPrice":304.04,"preClose":302.02,"latestTime":"05:30 EST","volume":26631,"amount":8098582.43898,"timestamp":1771410643629,"change":2.0200000000000387,"changeRate":0.006688298788159853},"postHourTrading":{"tag":"盘后","latestPrice":300.5,"preClose":302.02,"latestTime":"19:59 EST","volume":2656084,"amount":801783744.508103,"timestamp":1771376399677,"change":-1.5199999999999818,"changeRate":-0.005032779286139931},"overnightTrading":{"tag":"夜盘","latestPrice":303.82000732421875,"preClose":302.0199890136719,"latestTime":"20260218 04:00 EST","volume":81650,"amount":24676030,"timestamp":1771405202055,"change":1.800018310546875,"changeRate":0.005959931051005341},"impliedVol":0.3527,"impliedVolPercentile":0.5},{"symbol":"INTC","nameCN":"英特尔","changeRate":-0.013037,"change":-0.61,"latestPrice":46.18,"close":46.18,"volume":65801738,"market":"US","high":46.8299,"low":45.455,"preClose":46.79,"open":45.93,"turnoverRate":0.013201,"peRate":769.666684,"amplitude":0.029384,"marketValue":230196984865.76,"askSize":4,"bidSize":40,"askPrice":46.64,"bidPrice":46.6,"week52High":54.6,"week52Low":17.665,"changeRate5Day":-0.080812,"changeRate20Day":-0.01661,"changeRate60Day":0.345179,"changeRateWTD":-0.013037,"changeRateMTD":-0.006241,"changeRateQTD":0.251491,"changeRateYTD":0.251491,"amount":3039900280.15255,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":2.014307,"volumeRatio":0.714595,"committee":0.818182,"roa":0.00284,"roe":0.000224,"changeRate5Min":0.000217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":230196984865.76,"shortable":3,"shares":4984776632,"floatShares":4984776632,"hourTrading":{"tag":"盘前","latestPrice":46.61,"preClose":46.18,"latestTime":"05:29 EST","volume":34098,"amount":1589005.774014,"timestamp":1771410563328,"change":0.4299999999999997,"changeRate":0.009311390212213073},"preHourTrading":{"tag":"盘前","latestPrice":46.61,"preClose":46.18,"latestTime":"05:29 EST","volume":34098,"amount":1589005.774014,"timestamp":1771410563328,"change":0.4299999999999997,"changeRate":0.009311390212213073},"postHourTrading":{"tag":"盘后","latestPrice":46.1,"preClose":46.18,"latestTime":"19:59 EST","volume":4702323,"amount":217073951.365399,"timestamp":1771376387206,"change":-0.0799999999999983,"changeRate":-0.001732351667388443},"overnightTrading":{"tag":"夜盘","latestPrice":46.619998931884766,"preClose":46.18000030517578,"latestTime":"20260218 04:00 EST","volume":197285,"amount":9186498,"timestamp":1771405202053,"change":0.4399986267089844,"changeRate":0.009527904369885204},"impliedVol":0.654,"impliedVolPercentile":0.692},{"symbol":"FORM","nameCN":"FormFactor","changeRate":-0.013956,"change":-1.35,"latestPrice":95.38,"close":95.38,"volume":877705,"market":"US","high":96.41,"low":92.44,"preClose":96.73,"open":93.56,"turnoverRate":0.01149,"peRate":138.231885,"amplitude":0.041042,"marketValue":7393580711.86,"askSize":62,"bidSize":62,"askPrice":97.99,"bidPrice":93.01,"week52High":100.01,"week52Low":22.58,"changeRate5Day":0.00527,"changeRate20Day":0.21798,"changeRate60Day":0.959326,"changeRateWTD":-0.013956,"changeRateMTD":0.3531,"changeRateQTD":0.709932,"changeRateYTD":0.709932,"amount":83380829.922829,"eps":0.69,"lyrEps":0.69,"lyrPeRate":138.231884,"pbRate":7.140776,"volumeRatio":0.601886,"committee":0,"roa":0.031025,"roe":0.054822,"changeRate5Min":0.002312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7285821818.559999,"shortable":3,"shares":77517097,"floatShares":76387312,"postHourTrading":{"tag":"盘后","latestPrice":94,"preClose":95.38,"latestTime":"19:52 EST","volume":69194,"amount":6599435.82,"timestamp":1771375951424,"change":-1.3799999999999955,"changeRate":-0.014468442021388086},"overnightTrading":{"tag":"夜盘","latestPrice":95.62999725341797,"preClose":95.37999725341797,"latestTime":"20260218 04:00 EST","volume":102,"amount":9750,"timestamp":1771405201875,"change":0.25,"changeRate":0.0026210946445696316},"impliedVol":0.7252,"impliedVolPercentile":0.764},{"symbol":"AMPG","nameCN":"Amplitech Group Inc.","changeRate":-0.014815,"change":-0.04,"latestPrice":2.66,"close":2.66,"volume":495939,"market":"US","high":2.74,"low":2.56,"preClose":2.7,"open":2.7,"turnoverRate":0.02237,"peRate":0,"amplitude":0.066667,"marketValue":66982258,"askSize":100,"bidSize":100,"askPrice":2.95,"bidPrice":2.43,"week52High":4.8895,"week52Low":1.21,"changeRate5Day":-0.141935,"changeRate20Day":-0.269231,"changeRate60Day":-0.146067,"changeRateWTD":-0.014815,"changeRateMTD":-0.125,"changeRateQTD":-0.110368,"changeRateYTD":-0.110368,"amount":1312306.101703,"eps":-0.51,"lyrEps":-1.077641,"lyrPeRate":0,"pbRate":1.87004,"volumeRatio":0.826867,"committee":0,"roa":-0.132272,"roe":-0.271261,"changeRate5Min":0.001883,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58970870,"shortable":3,"shares":25181300,"floatShares":22169500,"postHourTrading":{"tag":"盘后","latestPrice":2.63,"preClose":2.66,"latestTime":"19:37 EST","volume":2200,"amount":5804.3919,"timestamp":1771375048813,"change":-0.03000000000000025,"changeRate":-0.011278195488721898},"overnightTrading":{"tag":"夜盘","latestPrice":2.549999952316284,"preClose":2.6600000858306885,"latestTime":"20260218 04:00 EST","volume":6,"amount":16,"timestamp":1771405201972,"change":-0.1100001335144043,"changeRate":-0.04135343231767321},"impliedVol":1.5653,"impliedVolPercentile":0.4316},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.015512,"change":-4.07,"latestPrice":258.31,"close":258.31,"volume":4929733,"market":"US","high":260.7,"low":254.65,"preClose":262.38,"open":259.2,"turnoverRate":0.005318,"peRate":23.139445,"amplitude":0.023058,"marketValue":241451451061.86,"askSize":2,"bidSize":63,"askPrice":262.32,"bidPrice":258.75,"week52High":324.9,"week52Low":214.5,"changeRate5Day":-0.128332,"changeRate20Day":-0.154938,"changeRate60Day":-0.109122,"changeRateWTD":-0.015512,"changeRateMTD":-0.157776,"changeRateQTD":-0.12795,"changeRateYTD":-0.12795,"amount":1272358099.648224,"eps":11.163189,"lyrEps":11.163189,"lyrPeRate":23.139445,"pbRate":7.395597,"volumeRatio":0.694283,"committee":0.938462,"roa":0.050842,"roe":0.351581,"changeRate5Min":-0.000812,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7169,"divideRate":0.026003,"floatMarketCap":239453370000,"shortable":3,"shares":934735206,"floatShares":927000000,"hourTrading":{"tag":"盘前","latestPrice":259.3,"preClose":258.31,"latestTime":"05:29 EST","volume":621,"amount":160843.39668,"timestamp":1771410551752,"change":0.9900000000000091,"changeRate":0.003832604235221281},"preHourTrading":{"tag":"盘前","latestPrice":259.3,"preClose":258.31,"latestTime":"05:29 EST","volume":621,"amount":160843.39668,"timestamp":1771410551752,"change":0.9900000000000091,"changeRate":0.003832604235221281},"postHourTrading":{"tag":"盘后","latestPrice":257.94,"preClose":258.31,"latestTime":"19:59 EST","volume":375639,"amount":97030780.4901,"timestamp":1771376389163,"change":-0.37000000000000455,"changeRate":-0.0014323874414463417},"overnightTrading":{"tag":"夜盘","latestPrice":258.6000061035156,"preClose":258.30999755859375,"latestTime":"20260218 04:00 EST","volume":2045,"amount":529564,"timestamp":1771405202046,"change":0.290008544921875,"changeRate":0.0011227151394172844},"impliedVol":0.3849,"impliedVolPercentile":0.792},{"symbol":"LASR","nameCN":"nLIGHT","changeRate":-0.026588,"change":-1.39,"latestPrice":50.89,"close":50.89,"volume":727101,"market":"US","high":52.02,"low":49.1026,"preClose":52.28,"open":51.515,"turnoverRate":0.014868,"peRate":0,"amplitude":0.055803,"marketValue":2817265311,"askSize":100,"bidSize":54,"askPrice":56.84,"bidPrice":50.95,"week52High":55.92,"week52Low":6.2,"changeRate5Day":-0.067778,"changeRate20Day":0.15817,"changeRate60Day":0.779371,"changeRateWTD":-0.026588,"changeRateMTD":0.115764,"changeRateQTD":0.356705,"changeRateYTD":0.356705,"amount":36855073.39468,"eps":-0.881252,"lyrEps":-1.269144,"lyrPeRate":0,"pbRate":12.894076,"volumeRatio":0.533781,"committee":-0.298701,"roa":-0.088031,"roe":-0.191818,"changeRate5Min":0,"earningDate":1772035200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2488765221.11,"shortable":3,"shares":55359900,"floatShares":48904799,"hourTrading":{"tag":"盘前","latestPrice":50.9,"preClose":50.89,"latestTime":"05:25 EST","volume":2,"amount":101.850006,"timestamp":1771410323560,"change":0.00999999999999801,"changeRate":0.00019650225977594832},"preHourTrading":{"tag":"盘前","latestPrice":50.9,"preClose":50.89,"latestTime":"05:25 EST","volume":2,"amount":101.850006,"timestamp":1771410323560,"change":0.00999999999999801,"changeRate":0.00019650225977594832},"postHourTrading":{"tag":"盘后","latestPrice":50.7366,"preClose":50.89,"latestTime":"19:10 EST","volume":17222,"amount":876422.9595,"timestamp":1771373443268,"change":-0.15339999999999776,"changeRate":-0.0030143446649636032},"overnightTrading":{"tag":"夜盘","latestPrice":52,"preClose":50.88999938964844,"latestTime":"20260218 04:00 EST","volume":141,"amount":7192,"timestamp":1771405201595,"change":1.1100006103515625,"changeRate":0.02181176309028112},"impliedVol":1.0166,"impliedVolPercentile":0.9},{"symbol":"IONQ","nameCN":"IONQ Inc.","changeRate":-0.027265,"change":-0.93,"latestPrice":33.18,"close":33.18,"volume":13735228,"market":"US","high":34.3183,"low":31.85,"preClose":34.11,"open":33.48,"turnoverRate":0.042393,"peRate":0,"amplitude":0.072363,"marketValue":11754996829.38,"askSize":21,"bidSize":160,"askPrice":33.69,"bidPrice":33.57,"week52High":84.64,"week52Low":17.88,"changeRate5Day":-0.064825,"changeRate20Day":-0.34685,"changeRate60Day":-0.324511,"changeRateWTD":-0.027265,"changeRateMTD":-0.170085,"changeRateQTD":-0.26053,"changeRateYTD":-0.26053,"amount":454304937.181534,"eps":-5.84,"lyrEps":-1.556813,"lyrPeRate":0,"pbRate":5.170757,"volumeRatio":0.797005,"committee":0.767956,"roa":-0.11775,"roe":-1.077585,"changeRate5Min":-0.004199,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10750320000,"shortable":3,"shares":354279591,"floatShares":324000000,"hourTrading":{"tag":"盘前","latestPrice":33.6,"preClose":33.18,"latestTime":"05:22 EST","volume":4796,"amount":161266.468792,"timestamp":1771410145027,"change":0.4200000000000017,"changeRate":0.012658227848101318},"preHourTrading":{"tag":"盘前","latestPrice":33.6,"preClose":33.18,"latestTime":"05:22 EST","volume":4796,"amount":161266.468792,"timestamp":1771410145027,"change":0.4200000000000017,"changeRate":0.012658227848101318},"postHourTrading":{"tag":"盘后","latestPrice":33.21,"preClose":33.18,"latestTime":"19:59 EST","volume":511794,"amount":16976264.0597,"timestamp":1771376391437,"change":0.030000000000001137,"changeRate":0.0009041591320072675},"overnightTrading":{"tag":"夜盘","latestPrice":33.540000915527344,"preClose":33.18000030517578,"latestTime":"20260218 04:00 EST","volume":59911,"amount":1998153,"timestamp":1771405202054,"change":0.3600006103515625,"changeRate":0.010849927879458326},"impliedVol":1.1007,"impliedVolPercentile":0.648},{"symbol":"ARQQ","nameCN":"Arqit Quantum Inc.","changeRate":-0.027647,"change":-0.47,"latestPrice":16.53,"close":16.53,"volume":157797,"market":"US","high":16.9,"low":16.0615,"preClose":17,"open":16.9,"turnoverRate":0.030397,"peRate":0,"amplitude":0.049324,"marketValue":258725229.27,"askSize":3,"bidSize":7,"askPrice":17.82,"bidPrice":15.54,"week52High":62,"week52Low":11,"changeRate5Day":-0.106486,"changeRate20Day":-0.378571,"changeRate60Day":-0.375283,"changeRateWTD":-0.027647,"changeRateMTD":-0.186516,"changeRateQTD":-0.244516,"changeRateYTD":-0.244516,"amount":2596583.031063,"eps":-2.56369,"lyrEps":-2.56369,"lyrPeRate":0,"pbRate":9.499384,"volumeRatio":0.692121,"committee":0.4,"roa":-0.627461,"roe":-1.814364,"changeRate5Min":0.003338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85810536,"shortable":3,"shares":15651859,"floatShares":5191200,"hourTrading":{"tag":"盘前","latestPrice":16.9,"preClose":16.53,"latestTime":"05:18 EST","volume":100,"amount":1690,"timestamp":1771409906933,"change":0.36999999999999744,"changeRate":0.022383545069570323},"preHourTrading":{"tag":"盘前","latestPrice":16.9,"preClose":16.53,"latestTime":"05:18 EST","volume":100,"amount":1690,"timestamp":1771409906933,"change":0.36999999999999744,"changeRate":0.022383545069570323},"postHourTrading":{"tag":"盘后","latestPrice":16.9039,"preClose":16.53,"latestTime":"19:47 EST","volume":3987,"amount":66045.37,"timestamp":1771375636249,"change":0.373899999999999,"changeRate":0.02261947973381724},"overnightTrading":{"tag":"夜盘","latestPrice":16.450000762939453,"preClose":16.530000686645508,"latestTime":"20260218 04:00 EST","volume":1122,"amount":18425,"timestamp":1771405202026,"change":-0.07999992370605469,"changeRate":-0.004839680603926784},"impliedVol":1.1179,"impliedVolPercentile":0.272},{"symbol":"QMCO","nameCN":"昆腾","changeRate":-0.029412,"change":-0.17,"latestPrice":5.61,"close":5.61,"volume":1638957,"market":"US","high":5.795,"low":5.33,"preClose":5.78,"open":5.79,"turnoverRate":0.262028,"peRate":0,"amplitude":0.08045,"marketValue":76976442.51,"askSize":104,"bidSize":9,"askPrice":6.23,"bidPrice":6.22,"week52High":24.4,"week52Low":4.89,"changeRate5Day":-0.055556,"changeRate20Day":-0.288973,"changeRate60Day":-0.272374,"changeRateWTD":-0.029412,"changeRateMTD":-0.095161,"changeRateQTD":-0.130233,"changeRateYTD":-0.130233,"amount":10611221.070232,"eps":-21.309999,"lyrEps":-22.347766,"lyrPeRate":0,"pbRate":-0.479607,"volumeRatio":3.656019,"committee":0.8,"roa":-0.132714,"roe":0.2282,"changeRate5Min":-0.00708,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35089989,"shortable":3,"shares":13721291,"floatShares":6254900,"hourTrading":{"tag":"盘前","latestPrice":6.23,"preClose":5.61,"latestTime":"05:30 EST","volume":9042,"amount":56819.710992,"timestamp":1771410643904,"change":0.6200000000000001,"changeRate":0.11051693404634583},"preHourTrading":{"tag":"盘前","latestPrice":6.23,"preClose":5.61,"latestTime":"05:30 EST","volume":9042,"amount":56819.710992,"timestamp":1771410643904,"change":0.6200000000000001,"changeRate":0.11051693404634583},"postHourTrading":{"tag":"盘后","latestPrice":6.3598,"preClose":5.61,"latestTime":"19:59 EST","volume":1131155,"amount":7868942.9236,"timestamp":1771376378253,"change":0.7497999999999996,"changeRate":0.13365418894830652},"overnightTrading":{"tag":"夜盘","latestPrice":6.320000171661377,"preClose":5.610000133514404,"latestTime":"20260218 04:00 EST","volume":19010,"amount":118067,"timestamp":1771405202054,"change":0.7100000381469727,"changeRate":0.1265597185827856},"impliedVol":1.1668,"impliedVolPercentile":0},{"symbol":"RGTI","nameCN":"Rigetti Computing","changeRate":-0.031075,"change":-0.5,"latestPrice":15.59,"close":15.59,"volume":29060104,"market":"US","high":16.365,"low":15.155,"preClose":16.09,"open":15.535,"turnoverRate":0.091384,"peRate":0,"amplitude":0.075202,"marketValue":5145106556.02,"askSize":143,"bidSize":51,"askPrice":15.84,"bidPrice":15.82,"week52High":58.1501,"week52Low":6.86,"changeRate5Day":-0.113701,"changeRate20Day":-0.391491,"changeRate60Day":-0.393621,"changeRateWTD":-0.031075,"changeRateMTD":-0.141992,"changeRateQTD":-0.296163,"changeRateYTD":-0.296163,"amount":456382584.625557,"eps":-1.2848,"lyrEps":-1.088386,"lyrPeRate":0,"pbRate":13.837404,"volumeRatio":1.001757,"committee":-0.72,"roa":-0.127864,"roe":-1.418999,"changeRate5Min":0.000321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4957620000,"shortable":3,"shares":330026078,"floatShares":318000000,"hourTrading":{"tag":"盘前","latestPrice":15.83,"preClose":15.59,"latestTime":"05:30 EST","volume":9927,"amount":157361.126337,"timestamp":1771410632525,"change":0.2400000000000002,"changeRate":0.015394483643361143},"preHourTrading":{"tag":"盘前","latestPrice":15.83,"preClose":15.59,"latestTime":"05:30 EST","volume":9927,"amount":157361.126337,"timestamp":1771410632525,"change":0.2400000000000002,"changeRate":0.015394483643361143},"postHourTrading":{"tag":"盘后","latestPrice":15.61,"preClose":15.59,"latestTime":"19:59 EST","volume":2605535,"amount":40627406.4928,"timestamp":1771376396956,"change":0.019999999999999574,"changeRate":0.0012828736369467333},"overnightTrading":{"tag":"夜盘","latestPrice":15.869999885559082,"preClose":15.59000015258789,"latestTime":"20260218 04:00 EST","volume":38868,"amount":610615,"timestamp":1771405202053,"change":0.2799997329711914,"changeRate":0.017960213613257236},"impliedVol":1.1619,"impliedVolPercentile":0.524},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":-0.049587,"change":-0.42,"latestPrice":8.05,"close":8.05,"volume":10516771,"market":"US","high":8.365,"low":7.91,"preClose":8.47,"open":8.31,"turnoverRate":0.064918,"peRate":0,"amplitude":0.053719,"marketValue":1804192597.2,"askSize":514,"bidSize":210,"askPrice":8.18,"bidPrice":8.15,"week52High":25.84,"week52Low":4.3732,"changeRate5Day":-0.147246,"changeRate20Day":-0.366142,"changeRate60Day":-0.34765,"changeRateWTD":-0.049587,"changeRateMTD":-0.131607,"changeRateQTD":-0.2154,"changeRateYTD":-0.2154,"amount":85123866.342073,"eps":-0.66,"lyrEps":-0.730094,"lyrPeRate":0,"pbRate":2.05524,"volumeRatio":0.867715,"committee":-0.41989,"roa":-0.04843,"roe":-0.145701,"changeRate5Min":-0.001241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1304100000,"shortable":3,"shares":224123304,"floatShares":162000000,"hourTrading":{"tag":"盘前","latestPrice":8.15,"preClose":8.05,"latestTime":"05:22 EST","volume":2410,"amount":19657.43974,"timestamp":1771410176411,"change":0.09999999999999964,"changeRate":0.012422360248447159},"preHourTrading":{"tag":"盘前","latestPrice":8.15,"preClose":8.05,"latestTime":"05:22 EST","volume":2410,"amount":19657.43974,"timestamp":1771410176411,"change":0.09999999999999964,"changeRate":0.012422360248447159},"postHourTrading":{"tag":"盘后","latestPrice":8.0099,"preClose":8.05,"latestTime":"19:59 EST","volume":131229,"amount":1053547.2212,"timestamp":1771376393764,"change":-0.04010000000000069,"changeRate":-0.004981366459627414},"overnightTrading":{"tag":"夜盘","latestPrice":8.109999656677246,"preClose":8.050000190734863,"latestTime":"20260218 04:00 EST","volume":38384,"amount":310691,"timestamp":1771405202054,"change":0.05999946594238281,"changeRate":0.0074533496299092165},"impliedVol":1.0527,"impliedVolPercentile":0.352},{"symbol":"QBTS","nameCN":"D-Wave Quantum Inc.","changeRate":-0.062532,"change":-1.23,"latestPrice":18.44,"close":18.44,"volume":25351427,"market":"US","high":19.3,"low":17.81,"preClose":19.67,"open":19.1,"turnoverRate":0.070617,"peRate":0,"amplitude":0.07575,"marketValue":6822800000,"askSize":301,"bidSize":101,"askPrice":18.75,"bidPrice":18.61,"week52High":46.75,"week52Low":4.45,"changeRate5Day":-0.130599,"changeRate20Day":-0.360388,"changeRate60Day":-0.195813,"changeRateWTD":-0.062532,"changeRateMTD":-0.131008,"changeRateQTD":-0.294837,"changeRateYTD":-0.294837,"amount":467452233.739529,"eps":-1.369523,"lyrEps":-0.748866,"lyrPeRate":0,"pbRate":10.17487,"volumeRatio":1.082636,"committee":-0.497512,"roa":-0.117111,"roe":-1.220285,"changeRate5Min":0.000548,"earningDate":1772035200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6619960000,"shortable":3,"shares":370000000,"floatShares":359000000,"hourTrading":{"tag":"盘前","latestPrice":18.66,"preClose":18.44,"latestTime":"05:29 EST","volume":32560,"amount":608014.2068,"timestamp":1771410599990,"change":0.21999999999999886,"changeRate":0.011930585683297117},"preHourTrading":{"tag":"盘前","latestPrice":18.66,"preClose":18.44,"latestTime":"05:29 EST","volume":32560,"amount":608014.2068,"timestamp":1771410599990,"change":0.21999999999999886,"changeRate":0.011930585683297117},"postHourTrading":{"tag":"盘后","latestPrice":18.42,"preClose":18.44,"latestTime":"19:59 EST","volume":512980,"amount":9456767.7044,"timestamp":1771376354125,"change":-0.019999999999999574,"changeRate":-0.0010845986984815387},"overnightTrading":{"tag":"夜盘","latestPrice":18.649999618530273,"preClose":18.440000534057617,"latestTime":"20260218 04:00 EST","volume":28303,"amount":525019,"timestamp":1771405202054,"change":0.20999908447265625,"changeRate":0.011388236355243051},"impliedVol":1.1175,"impliedVolPercentile":0.516}]}}}