美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

量子计算概念

1,734.04

+22.541.32%

涨家数：12

跌家数：7

平家数：- -

市盈率：- -

高：1,741.14

开：1,712.66

低：1,701.31

收：1,711.50

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Intuitive Machines US LUNR	11.63	+22.42%	+2.13	3,577.96万	4.28亿	13.62亿
nLIGHT US LASR	13.26	+6.25%	+0.7800	77.62万	1,008.45万	6.56亿
Amplitech Group Inc. US AMPG	1.93	+4.32%	+0.0800	31.40万	59.70万	3,794.18万
台积电 US TSM	193.99	+3.75%	+7.01	1,999.58万	38.44亿	1.01万亿
IBM US IBM	258.59	+1.93%	+4.90	352.14万	9.08亿	2,397.81亿
英特尔 US INTC	22.56	+1.71%	+0.3800	7,685.04万	17.36亿	984.07亿
Keysight Technologies Inc US KEYS	165.06	+1.49%	+2.43	78.15万	1.29亿	285.24亿
IONQ Inc. US IONQ	33.22	+1.00%	+0.3300	1,394.28万	4.59亿	82.31亿
谷歌 US GOOG	160.89	+0.82%	+1.31	2,494.43万	40.05亿	1.95万亿
FormFactor US FORM	32.39	+0.68%	+0.2200	50.97万	1,655.45万	24.97亿
谷歌A US GOOGL	159.53	+0.68%	+1.07	4,238.21万	67.43亿	1.94万亿
D-Wave Quantum Inc. US QBTS	10.73	+0.09%	+0.0100	5,734.08万	6.18亿	31.35亿
百度 US BIDU	91.09	-0.20%	-0.1800	233.57万	2.13亿	313.14亿
霍尼韦尔 US HON	218.22	-0.51%	-1.1200	385.83万	8.44亿	1,402.46亿
CryoPort, Inc. US CYRX	6.98	-2.38%	-0.1700	29.02万	205.12万	3.50亿
Quantum Computing Inc. US QUBT	8.79	-3.41%	-0.3100	1,118.78万	9,966.36万	12.06亿
Arqit Quantum Inc. US ARQQ	15.41	-3.69%	-0.5900	33.61万	526.35万	1.93亿
昆腾 US QMCO	10.69	-3.95%	-0.4400	77.43万	839.25万	7,429.34万
Rigetti Computing US RGTI	9.865	-14.59%	-1.6850	7,424.87万	7.64亿	28.64亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4602"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4602","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4602\",,,,,undefined,":{"symbol":"BK4602","market":"US","secType":"PLATE","nameCN":"量子计算概念","latestPrice":1734.0386,"timestamp":1747166399999,"preClose":1711.501,"halted":0,"volume":370195696,"delay":0,"changeRate":0.013168,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":22.537598,"latestTime":"05-13 16:00:00 EDT","open":1712.6587,"high":1741.1376,"low":1701.3086,"amount":20844683490.875423,"amplitude":0.023271,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747209600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.929838,"peRate":19.547795,"turnoverRate":0.010906,"increases":12,"decrements":7,"flats":0,"marketCap":5453313680400,"floatMarketCap":4934028486916},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4602\",,,,,undefined,":{"symbol":"BK4602","high":1741.1376,"amplitude":0.023271,"preClose":1711.501,"low":1701.3086,"pbRate":"4.929838","latestPrice":1734.0386,"volume":370195696,"delay":0,"open":1712.6587,"prevYearClose":1938.5516,"prevWeekClose":1647.3812,"prevMonthClose":1673.2269,"prevQuarterClose":1644.5842,"fiveDayClose":1718.6979,"twentyDayClose":1655.4563,"sixtyDayClose":1949.2568,"secType":"PLATE","market":"US","turnoverRate":0.010906,"peRate":19.547795,"marketCap":5453313680400,"floatMarketCap":4934028486916,"timestamp":1747166399999,"nameCN":"量子计算概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4602\",,,,undefined,":{"bkCode":"BK4602","up":12,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4602\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LUNR","shortMargin":0.3,"floatShares":86895200,"nameCN":"Intuitive Machines","postHourTrading":{"tag":"盘后","latestPrice":11.63,"preClose":11.63,"latestTime":"19:59 EDT","volume":277433,"amount":3200322.1039,"timestamp":1747180793854},"volumeRatio":8.2733,"changeRateMTD":0.418293,"dividePrice":0,"high":12.8,"changeRateQTD":0.561074,"changeRateWTD":0.258658,"week52Low":3.15,"changeRateYTD":-0.359581,"changeRate5Min":-0.003,"askSize":0,"floatMarketCap":1010591176,"latestPrice":11.63,"askPrice":0,"peRate":0,"eps":-4.63,"divideRate":0,"bidPrice":0,"market":"US","volume":35779626,"preHourTrading":{"tag":"盘前","latestPrice":11.1088,"preClose":9.5,"latestTime":"09:29 EDT","volume":1098316,"amount":11538144.56638,"timestamp":1747142999999},"changeRate60Day":-0.407238,"changeRate5Day":0.295822,"roa":-0.148285,"roe":0,"lyrEps":-4.629666,"shares":117138248,"amplitude":0.188421,"preClose":9.5,"low":11.01,"lyrPeRate":0,"pbRate":-1.349816,"impliedVol":1.05,"week52High":24.95,"changeRate":0.224211,"longInitialMargin":0.25,"amount":427915695.430962,"changeRate20Day":0.504528,"overnightTrading":{"tag":"夜盘","latestPrice":11.850000381469727,"preClose":11.630000114440918,"latestTime":"20250513 23:55 EDT","volume":3096,"amount":36210,"timestamp":1747194952849},"bidSize":0,"change":2.13,"marketValue":1362317824.24,"shortable":0,"turnoverRate":0.411756,"hourTrading":{"tag":"盘后","latestPrice":11.63,"preClose":11.63,"latestTime":"19:59 EDT","volume":277433,"amount":3200322.1039,"timestamp":1747180793854},"open":11.1,"impliedVolPercentile":0.292},{"symbol":"LASR","shortMargin":0.3,"floatShares":45147294,"nameCN":"nLIGHT","postHourTrading":{"tag":"盘后","latestPrice":13.26,"preClose":13.26,"latestTime":"19:58 EDT","volume":9005,"amount":119386.184,"timestamp":1747180732073},"volumeRatio":1.288023,"changeRateMTD":0.719844,"dividePrice":0,"high":13.38,"changeRateQTD":0.706564,"changeRateWTD":0.136247,"week52Low":6.2,"changeRateYTD":0.264061,"changeRate5Min":-0.000377,"askSize":0,"floatMarketCap":598653118.44,"latestPrice":13.26,"askPrice":0,"peRate":0,"eps":-1.139699,"divideRate":0,"bidPrice":0,"market":"US","volume":776200,"preHourTrading":{"tag":"盘前","latestPrice":11.51,"preClose":12.48,"latestTime":"09:06 EDT","volume":168,"amount":2018.60988,"timestamp":1747141598737},"changeRate60Day":0.327327,"changeRate5Day":0.647205,"roa":-0.118578,"roe":-0.241159,"lyrEps":-1.269144,"shares":49439471,"amplitude":0.083734,"preClose":12.48,"low":12.335,"lyrPeRate":0,"pbRate":3.081267,"impliedVol":0.5785,"week52High":14.725,"changeRate":0.0625,"longInitialMargin":0.25,"amount":10084545.560646,"changeRate20Day":0.809004,"overnightTrading":{"tag":"夜盘","latestPrice":13.260000228881836,"preClose":13.260000228881836,"latestTime":"20250514 00:00 EDT","volume":0,"amount":0,"timestamp":1747195216241},"bidSize":0,"change":0.780001,"marketValue":655567385.46,"shortable":3,"turnoverRate":0.017193,"hourTrading":{"tag":"盘后","latestPrice":13.26,"preClose":13.26,"latestTime":"19:58 EDT","volume":9005,"amount":119386.184,"timestamp":1747180732073},"open":12.5,"impliedVolPercentile":0.632},{"symbol":"AMPG","shortMargin":0.3,"floatShares":16644852,"nameCN":"Amplitech Group Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.8904,"preClose":1.93,"latestTime":"19:50 EDT","volume":3736,"amount":7149.4109,"timestamp":1747180209703},"volumeRatio":1.522718,"changeRateMTD":0.048913,"dividePrice":0,"high":1.95,"changeRateQTD":0.245161,"changeRateWTD":0.043243,"week52Low":0.64,"changeRateYTD":-0.624514,"changeRate5Min":0.000415,"askSize":0,"floatMarketCap":32124564.36,"latestPrice":1.93,"askPrice":0,"peRate":0,"eps":-1.077641,"divideRate":0,"bidPrice":0,"market":"US","volume":314020,"preHourTrading":{"tag":"盘前","latestPrice":1.83,"preClose":1.85,"latestTime":"09:28 EDT","volume":5772,"amount":10781.261946,"timestamp":1747142923092},"changeRate60Day":-0.058537,"changeRate5Day":0.026596,"roa":-0.133362,"roe":-0.350391,"lyrEps":-1.077641,"shares":19658960,"amplitude":0.07027,"preClose":1.85,"low":1.82,"lyrPeRate":0,"pbRate":1.012029,"impliedVol":0,"week52High":6.43,"changeRate":0.043243,"longInitialMargin":0.25,"amount":596978.942306,"changeRate20Day":0.462121,"overnightTrading":{"tag":"夜盘","latestPrice":1.9299999475479126,"preClose":1.9299999475479126,"latestTime":"20250514 00:00 EDT","volume":0,"amount":0,"timestamp":1747195216269},"bidSize":0,"change":0.08,"marketValue":37941792.8,"shortable":3,"turnoverRate":0.018866,"hourTrading":{"tag":"盘后","latestPrice":1.8904,"preClose":1.93,"latestTime":"19:50 EDT","volume":3736,"amount":7149.4109,"timestamp":1747180209703},"open":1.88,"impliedVolPercentile":0},{"symbol":"TSM","shortMargin":0.3,"floatShares":4671078597,"nameCN":"台积电","postHourTrading":{"tag":"盘后","latestPrice":194.5,"preClose":193.99,"latestTime":"19:59 EDT","volume":429794,"amount":83333040.6817,"timestamp":1747180794310},"volumeRatio":1.464675,"changeRateMTD":0.163777,"dividePrice":2.469668,"high":194.28,"changeRateQTD":0.168614,"changeRateWTD":0.098969,"week52Low":133.57,"changeRateYTD":-0.017722,"changeRate5Min":0.001704,"askSize":0,"floatMarketCap":906142537032.03,"latestPrice":193.99,"askPrice":0,"peRate":25.568709,"eps":7.587008,"divideRate":0.012731,"bidPrice":0,"market":"US","volume":19995784,"preHourTrading":{"tag":"盘前","latestPrice":188.27,"preClose":186.98,"latestTime":"09:29 EDT","volume":140363,"amount":26296892.95234,"timestamp":1747142991473},"changeRate60Day":-0.048602,"changeRate5Day":0.126016,"roa":0.143298,"roe":0.316549,"lyrEps":6.902344,"shares":5186546648,"amplitude":0.035084,"preClose":186.98,"low":187.72,"lyrPeRate":28.104945,"pbRate":0.218648,"impliedVol":0.3587,"week52High":226.4,"changeRate":0.037491,"longInitialMargin":0.25,"amount":3844463158.970825,"changeRate20Day":0.244802,"overnightTrading":{"tag":"夜盘","latestPrice":193.39,"preClose":193.99,"latestTime":"20250514 00:01 EDT","volume":30987,"amount":5986504.02735,"timestamp":1747195270232},"bidSize":0,"change":7.01001,"marketValue":1006138184245.52,"shortable":3,"turnoverRate":0.004281,"hourTrading":{"tag":"盘后","latestPrice":194.5,"preClose":193.99,"latestTime":"19:59 EDT","volume":429794,"amount":83333040.6817,"timestamp":1747180794310},"open":187.72,"impliedVolPercentile":0.052},{"symbol":"IBM","shortMargin":0.3,"floatShares":927000000,"nameCN":"IBM","postHourTrading":{"tag":"盘后","latestPrice":258.5,"preClose":258.59,"latestTime":"19:58 EDT","volume":300598,"amount":77730068.0947,"timestamp":1747180725203},"volumeRatio":1.009084,"changeRateMTD":0.069349,"dividePrice":6.68,"high":259.58,"changeRateQTD":0.039934,"changeRateWTD":0.037681,"week52Low":163.53,"changeRateYTD":0.176318,"changeRate5Min":-0.001275,"askSize":0,"floatMarketCap":239712929999.99997,"latestPrice":258.59,"askPrice":0,"peRate":44.388752,"eps":5.825575,"divideRate":0.025832,"bidPrice":0,"market":"US","volume":3521388,"preHourTrading":{"tag":"盘前","latestPrice":254,"preClose":253.69,"latestTime":"09:28 EDT","volume":3057,"amount":775384.57224,"timestamp":1747142880299},"changeRate60Day":-0.010295,"changeRate5Day":0.038014,"roa":0.044694,"roe":0.218514,"lyrEps":6.534183,"shares":927264332,"amplitude":0.02641,"preClose":253.69,"low":252.88,"lyrPeRate":39.574955,"pbRate":8.920435,"impliedVol":0.2529,"week52High":266.45,"changeRate":0.019315,"longInitialMargin":0.25,"amount":907772409.684448,"changeRate20Day":0.081695,"overnightTrading":{"tag":"夜盘","latestPrice":259,"preClose":258.5899963378906,"latestTime":"20250513 23:35 EDT","volume":12,"amount":3100,"timestamp":1747193759060},"bidSize":0,"change":4.899994,"marketValue":239781283611.87997,"shortable":3,"turnoverRate":0.003799,"hourTrading":{"tag":"盘后","latestPrice":258.5,"preClose":258.59,"latestTime":"19:58 EDT","volume":300598,"amount":77730068.0947,"timestamp":1747180725203},"open":254.43,"impliedVolPercentile":0.456},{"symbol":"INTC","shortMargin":0.3,"floatShares":4354342509,"nameCN":"英特尔","postHourTrading":{"tag":"盘后","latestPrice":22.55,"preClose":22.56,"latestTime":"19:59 EDT","volume":7561305,"amount":170565839.806101,"timestamp":1747180792046},"volumeRatio":1.162765,"changeRateMTD":0.122388,"dividePrice":0.245,"high":22.88,"changeRateQTD":-0.006605,"changeRateWTD":0.053221,"week52Low":17.665,"changeRateYTD":0.125187,"changeRate5Min":0.001109,"askSize":0,"floatMarketCap":98233967003.04,"latestPrice":22.56,"askPrice":0,"peRate":0,"eps":-4.458742,"divideRate":0.01086,"bidPrice":0,"market":"US","volume":76850385,"preHourTrading":{"tag":"盘前","latestPrice":22.37,"preClose":22.18,"latestTime":"09:29 EDT","volume":665881,"amount":14817430.38797,"timestamp":1747142999999},"changeRate60Day":-0.044068,"changeRate5Day":0.131394,"roa":-0.010919,"roe":-0.181268,"lyrEps":-4.382242,"shares":4362000000,"amplitude":0.02615,"preClose":22.18,"low":22.3,"lyrPeRate":0,"pbRate":0.986474,"impliedVol":0.6114,"week52High":37.16,"changeRate":0.017133,"longInitialMargin":0.25,"amount":1736483061.024313,"changeRate20Day":0.110783,"overnightTrading":{"tag":"夜盘","latestPrice":22.549999237060547,"preClose":22.559999465942383,"latestTime":"20250513 23:59 EDT","volume":67608,"amount":1523137.116384,"timestamp":1747195173570},"bidSize":0,"change":0.379999,"marketValue":98406720000,"shortable":3,"turnoverRate":0.017649,"hourTrading":{"tag":"盘后","latestPrice":22.55,"preClose":22.56,"latestTime":"19:59 EDT","volume":7561305,"amount":170565839.806101,"timestamp":1747180792046},"open":22.355,"impliedVolPercentile":0.636},{"symbol":"KEYS","shortMargin":0.3,"floatShares":171660390,"nameCN":"Keysight Technologies Inc","postHourTrading":{"tag":"盘后","latestPrice":165.07,"preClose":165.06,"latestTime":"19:56 EDT","volume":41473,"amount":6845493.202,"timestamp":1747180609026},"volumeRatio":0.929318,"changeRateMTD":0.135213,"dividePrice":0,"high":165.965,"changeRateQTD":0.10209,"changeRateWTD":0.070984,"week52Low":119.72,"changeRateYTD":0.027579,"changeRate5Min":-0.000182,"askSize":0,"floatMarketCap":28334263973.4,"latestPrice":165.06,"askPrice":0,"peRate":47.175461,"eps":3.498853,"divideRate":0,"bidPrice":0,"market":"US","volume":781469,"preHourTrading":{"tag":"盘前","latestPrice":162.38,"preClose":162.63,"latestTime":"08:54 EDT","volume":560,"amount":91123.2616,"timestamp":1747140858925},"changeRate60Day":-0.100294,"changeRate5Day":0.126382,"roa":0.057461,"earningTime":"盘后","roe":0.122151,"lyrEps":3.528735,"shares":172810514,"amplitude":0.018539,"preClose":162.63,"low":162.95,"lyrPeRate":46.775969,"pbRate":5.499152,"impliedVol":0.4315,"week52High":186.1999,"changeRate":0.014942,"longInitialMargin":0.25,"earningDate":1747670400000,"amount":128973769.680298,"changeRate20Day":0.210206,"overnightTrading":{"tag":"夜盘","latestPrice":165.05999755859375,"preClose":165.05999755859375,"latestTime":"20250514 00:00 EDT","volume":0,"amount":0,"timestamp":1747195216257},"bidSize":0,"change":2.429993,"marketValue":28524103440.84,"shortable":3,"turnoverRate":0.004552,"hourTrading":{"tag":"盘后","latestPrice":165.07,"preClose":165.06,"latestTime":"19:56 EDT","volume":41473,"amount":6845493.202,"timestamp":1747180609026},"open":163.47,"impliedVolPercentile":0.84},{"symbol":"IONQ","shortMargin":0.3,"floatShares":239259917,"nameCN":"IONQ Inc.","postHourTrading":{"tag":"盘后","latestPrice":33.21,"preClose":33.22,"latestTime":"19:59 EDT","volume":238617,"amount":7904021.4365,"timestamp":1747180759914},"volumeRatio":0.736393,"changeRateMTD":0.20976,"dividePrice":0,"high":34.1,"changeRateQTD":0.505211,"changeRateWTD":0.06236,"week52Low":6.22,"changeRateYTD":-0.204692,"changeRate5Min":0.003929,"askSize":0,"floatMarketCap":7948214442.74,"latestPrice":33.22,"askPrice":0,"peRate":0,"eps":-1.486424,"divideRate":0,"bidPrice":0,"market":"US","volume":13942821,"preHourTrading":{"tag":"盘前","latestPrice":32.6396,"preClose":32.89,"latestTime":"09:29 EDT","volume":156707,"amount":5069577.070518,"timestamp":1747142999910},"changeRate60Day":-0.113187,"changeRate5Day":0.129164,"roa":-0.2289,"roe":-0.521051,"lyrEps":-1.556813,"shares":247783086,"amplitude":0.053816,"preClose":32.89,"low":32.33,"lyrPeRate":0,"pbRate":10.759265,"impliedVol":0.8743,"week52High":54.74,"changeRate":0.010034,"longInitialMargin":0.25,"amount":459021203.914959,"changeRate20Day":0.310454,"overnightTrading":{"tag":"夜盘","latestPrice":33.060001373291016,"preClose":33.220001220703125,"latestTime":"20250514 00:00 EDT","volume":9011,"amount":297293.70541000005,"timestamp":1747195209828},"bidSize":0,"change":0.330002,"marketValue":8231354116.92,"shortable":0,"turnoverRate":0.058275,"hourTrading":{"tag":"盘后","latestPrice":33.21,"preClose":33.22,"latestTime":"19:59 EDT","volume":238617,"amount":7904021.4365,"timestamp":1747180759914},"open":32.61,"impliedVolPercentile":0.156},{"symbol":"GOOG","shortMargin":0.3,"floatShares":10873503648,"nameCN":"谷歌","postHourTrading":{"tag":"盘后","latestPrice":161.15,"preClose":160.89,"latestTime":"19:59 EDT","volume":1226292,"amount":197320878.4351,"timestamp":1747180788292},"volumeRatio":0.682523,"changeRateMTD":0,"dividePrice":0.8,"high":162.06,"changeRateQTD":0.029828,"changeRateWTD":0.042169,"week52Low":142.66,"changeRateYTD":-0.155167,"changeRate5Min":0.000435,"askSize":0,"floatMarketCap":1749438001926.72,"latestPrice":160.89,"askPrice":0,"peRate":17.956551,"eps":8.959961,"divideRate":0.004972,"bidPrice":0,"market":"US","volume":24944270,"preHourTrading":{"tag":"盘前","latestPrice":159.91,"preClose":159.58,"latestTime":"09:29 EDT","volume":203990,"amount":32576358.4814,"timestamp":1747142999999},"changeRate60Day":-0.139027,"changeRate5Day":-0.02609,"roa":0.168965,"roe":0.347889,"lyrEps":8.12712,"shares":12135000000,"amplitude":0.028074,"preClose":159.58,"low":157.58,"lyrPeRate":19.796681,"pbRate":5.654755,"impliedVol":0.3093,"week52High":208.7,"changeRate":0.008209,"longInitialMargin":0.25,"amount":4005074386.842804,"changeRate20Day":-0.003592,"overnightTrading":{"tag":"夜盘","latestPrice":161.15,"preClose":160.89,"latestTime":"20250514 00:00 EDT","volume":22785,"amount":3668281.3282500003,"timestamp":1747195237995},"bidSize":0,"change":1.309998,"marketValue":1952400149999.9998,"shortable":3,"turnoverRate":0.002294,"hourTrading":{"tag":"盘后","latestPrice":161.15,"preClose":160.89,"latestTime":"19:59 EDT","volume":1226292,"amount":197320878.4351,"timestamp":1747180788292},"open":159.92,"impliedVolPercentile":0.48},{"symbol":"FORM","shortMargin":0.3,"floatShares":76392756,"nameCN":"FormFactor","postHourTrading":{"tag":"盘后","latestPrice":32.39,"preClose":32.39,"latestTime":"19:36 EDT","volume":24894,"amount":806321.044,"timestamp":1747179408355},"volumeRatio":1.00898,"changeRateMTD":0.151031,"dividePrice":0,"high":32.85,"changeRateQTD":0.144928,"changeRateWTD":0.086913,"week52Low":22.58,"changeRateYTD":-0.263864,"changeRate5Min":0,"askSize":0,"floatMarketCap":2474361366.84,"latestPrice":32.39,"askPrice":0,"peRate":46.902603,"eps":0.69058,"divideRate":0,"bidPrice":0,"market":"US","volume":509727,"preHourTrading":{"tag":"盘前","latestPrice":32.12,"preClose":32.17,"latestTime":"08:48 EDT","volume":378,"amount":12153.1914,"timestamp":1747140480384},"changeRate60Day":-0.143122,"changeRate5Day":0.102451,"roa":0.025503,"roe":0.057401,"lyrEps":0.900103,"shares":77076642,"amplitude":0.026888,"preClose":32.17,"low":31.985,"lyrPeRate":35.984771,"pbRate":2.584719,"impliedVol":0.5563,"week52High":63.625,"changeRate":0.006839,"longInitialMargin":0.25,"amount":16554493.830563,"changeRate20Day":0.193441,"overnightTrading":{"tag":"夜盘","latestPrice":32.38999938964844,"preClose":32.38999938964844,"latestTime":"20250514 00:00 EDT","volume":0,"amount":0,"timestamp":1747195216232},"bidSize":0,"change":0.220001,"marketValue":2496512434.38,"shortable":3,"turnoverRate":0.006672,"hourTrading":{"tag":"盘后","latestPrice":32.39,"preClose":32.39,"latestTime":"19:36 EDT","volume":24894,"amount":806321.044,"timestamp":1747179408355},"open":32.49,"impliedVolPercentile":0.52},{"symbol":"GOOGL","shortMargin":0.3,"floatShares":10873503648,"nameCN":"谷歌A","postHourTrading":{"tag":"盘后","latestPrice":159.7088,"preClose":159.53,"latestTime":"19:59 EDT","volume":1379409,"amount":220071710.6096,"timestamp":1747180799018},"volumeRatio":0.748543,"changeRateMTD":0.004597,"dividePrice":0.8,"high":160.57,"changeRateQTD":0.031622,"changeRateWTD":0.044386,"week52Low":140.53,"changeRateYTD":-0.157264,"changeRate5Min":0.00113,"askSize":0,"floatMarketCap":1734650036965.44,"latestPrice":159.53,"askPrice":0,"peRate":17.804765,"eps":8.959961,"divideRate":0.005015,"bidPrice":0,"market":"US","volume":42382126,"preHourTrading":{"tag":"盘前","latestPrice":158.77,"preClose":158.46,"latestTime":"09:29 EDT","volume":321991,"amount":51069701.32609,"timestamp":1747142999999},"changeRate60Day":-0.138746,"changeRate5Day":-0.022667,"roa":0.168965,"roe":0.347889,"lyrEps":8.12712,"shares":12135000000,"amplitude":0.02783,"preClose":158.46,"low":156.16,"lyrPeRate":19.62934,"pbRate":5.606955,"impliedVol":0.3129,"week52High":207.05,"changeRate":0.006752,"longInitialMargin":0.25,"amount":6742755932.909485,"changeRate20Day":0.002892,"overnightTrading":{"tag":"夜盘","latestPrice":159.81,"preClose":159.53,"latestTime":"20250514 00:00 EDT","volume":52694,"amount":8408426.369900001,"timestamp":1747195240915},"bidSize":0,"change":1.069992,"marketValue":1935896550000,"shortable":3,"turnoverRate":0.003898,"hourTrading":{"tag":"盘后","latestPrice":159.7088,"preClose":159.53,"latestTime":"19:59 EDT","volume":1379409,"amount":220071710.6096,"timestamp":1747180799018},"open":158.79,"impliedVolPercentile":0.492},{"symbol":"QBTS","shortMargin":0.3,"floatShares":276052345,"nameCN":"D-Wave Quantum Inc.","postHourTrading":{"tag":"盘后","latestPrice":10.71,"preClose":10.73,"latestTime":"19:59 EDT","volume":460187,"amount":4928103.6198,"timestamp":1747180779720},"volumeRatio":0.56665,"changeRateMTD":0.552822,"dividePrice":0,"high":11.5442,"changeRateQTD":0.411842,"changeRateWTD":-0.032462,"week52Low":0.7505,"changeRateYTD":0.277381,"changeRate5Min":-0.001396,"askSize":0,"floatMarketCap":2962041661.85,"latestPrice":10.73,"askPrice":0,"peRate":0,"eps":-0.590796,"divideRate":0,"bidPrice":0,"market":"US","volume":57340807,"preHourTrading":{"tag":"盘前","latestPrice":11,"preClose":10.72,"latestTime":"09:29 EDT","volume":1498827,"amount":15834035.593695,"timestamp":1747142999629},"changeRate60Day":0.684458,"changeRate5Day":0.484094,"roa":-0.237162,"roe":-1.548864,"lyrEps":-0.748866,"shares":292191261,"amplitude":0.110466,"preClose":10.72,"low":10.36,"lyrPeRate":0,"pbRate":15.117544,"impliedVol":1.213,"week52High":11.95,"changeRate":0.000933,"longInitialMargin":0.25,"amount":618390737.033102,"changeRate20Day":0.52849,"overnightTrading":{"tag":"夜盘","latestPrice":10.680000305175781,"preClose":10.729999542236328,"latestTime":"20250513 23:59 EDT","volume":16694,"amount":179043.617432,"timestamp":1747195151645},"bidSize":0,"change":0.009999,"marketValue":3135212230.53,"shortable":3,"turnoverRate":0.207717,"hourTrading":{"tag":"盘后","latestPrice":10.71,"preClose":10.73,"latestTime":"19:59 EDT","volume":460187,"amount":4928103.6198,"timestamp":1747180779720},"open":11.03,"impliedVolPercentile":0.332},{"symbol":"BIDU","shortMargin":0.3,"floatShares":275426938,"nameCN":"百度","postHourTrading":{"tag":"盘后","latestPrice":91.35,"preClose":91.09,"latestTime":"19:59 EDT","volume":22563,"amount":2056514.1872,"timestamp":1747180781526},"volumeRatio":0.692751,"changeRateMTD":0.037235,"dividePrice":0,"high":92.11,"changeRateQTD":-0.010214,"changeRateWTD":0.048699,"week52Low":74.71,"changeRateYTD":0.080418,"changeRate5Min":-0.001206,"askSize":0,"floatMarketCap":25088639782.420002,"latestPrice":91.09,"askPrice":0,"peRate":10.081071,"eps":9.035747,"divideRate":0,"bidPrice":0,"market":"US","volume":2335728,"preHourTrading":{"tag":"盘前","latestPrice":90.3,"preClose":91.27,"latestTime":"09:29 EDT","volume":26138,"amount":2352182.1442,"timestamp":1747142995659},"changeRate60Day":-0.065552,"changeRate5Day":-0.001535,"roa":0.032001,"earningTime":"盘前","roe":0.088517,"lyrEps":9.102904,"shares":343770896,"amplitude":0.02764,"preClose":91.27,"low":89.5873,"lyrPeRate":10.006697,"pbRate":0.118785,"impliedVol":0.4923,"week52High":116.25,"changeRate":-0.001972,"longInitialMargin":0.25,"earningDate":1747756800000,"amount":212758176.05127,"changeRate20Day":0.06863,"overnightTrading":{"tag":"夜盘","latestPrice":92.08999633789062,"preClose":91.08999633789062,"latestTime":"20250513 23:59 EDT","volume":20233,"amount":1858595,"timestamp":1747195168262},"bidSize":0,"change":-0.18,"marketValue":31314090916.64,"shortable":3,"turnoverRate":0.00848,"hourTrading":{"tag":"盘后","latestPrice":91.35,"preClose":91.09,"latestTime":"19:59 EDT","volume":22563,"amount":2056514.1872,"timestamp":1747180781526},"open":90.34,"impliedVolPercentile":0.596},{"symbol":"HON","shortMargin":0.3,"floatShares":610411357,"nameCN":"霍尼韦尔","postHourTrading":{"tag":"盘后","latestPrice":218.22,"preClose":218.22,"latestTime":"19:57 EDT","volume":394355,"amount":86058928.4433,"timestamp":1747180670191},"volumeRatio":0.974698,"changeRateMTD":0.036675,"dividePrice":4.42,"high":220.37,"changeRateQTD":0.030555,"changeRateWTD":0.024363,"week52Low":179.36,"changeRateYTD":-0.033955,"changeRate5Min":-0.000115,"askSize":0,"floatMarketCap":133203966324.54,"latestPrice":218.22,"askPrice":0,"peRate":25.083788,"eps":8.699643,"divideRate":0.020255,"bidPrice":0,"market":"US","volume":3858322,"preHourTrading":{"tag":"盘前","latestPrice":219.96,"preClose":219.34,"latestTime":"09:25 EDT","volume":1689,"amount":370487.08188,"timestamp":1747142734349},"changeRate60Day":0.076301,"changeRate5Day":0.039489,"roa":0.074087,"roe":0.326767,"lyrEps":8.764787,"shares":642682909,"amplitude":0.010532,"preClose":219.34,"low":218.06,"lyrPeRate":24.897353,"pbRate":8.031052,"impliedVol":0.2099,"week52High":242.77,"changeRate":-0.005106,"longInitialMargin":0.25,"amount":843814833.005371,"changeRate20Day":0.089738,"overnightTrading":{"tag":"夜盘","latestPrice":218.4600067138672,"preClose":218.22000122070312,"latestTime":"20250513 23:39 EDT","volume":3,"amount":655,"timestamp":1747193956714},"bidSize":0,"change":-1.119995,"marketValue":140246264401.98,"shortable":3,"turnoverRate":0.006321,"hourTrading":{"tag":"盘后","latestPrice":218.22,"preClose":218.22,"latestTime":"19:57 EDT","volume":394355,"amount":86058928.4433,"timestamp":1747180670191},"open":219.76,"impliedVolPercentile":0.336},{"symbol":"CYRX","shortMargin":0.3,"floatShares":39618113,"nameCN":"CryoPort, Inc.","postHourTrading":{"tag":"盘后","latestPrice":7.32,"preClose":6.98,"latestTime":"19:55 EDT","volume":5471,"amount":38534.52,"timestamp":1747180503511},"volumeRatio":0.448358,"changeRateMTD":0.250896,"dividePrice":0,"high":7.38,"changeRateQTD":0.148026,"changeRateWTD":-0.01273,"week52Low":4.58,"changeRateYTD":-0.102828,"changeRate5Min":-0.001431,"askSize":0,"floatMarketCap":276534428.74,"latestPrice":6.98,"askPrice":0,"peRate":0,"eps":-2.336401,"divideRate":0,"bidPrice":0,"market":"US","volume":290166,"preHourTrading":{"tag":"盘前","latestPrice":7.2,"preClose":7.15,"latestTime":"09:18 EDT","volume":8,"amount":57.6,"timestamp":1747142318197},"changeRate60Day":0.037147,"changeRate5Day":0.259928,"roa":-0.044208,"roe":-0.24971,"lyrEps":-2.487475,"shares":50137218,"amplitude":0.06014,"preClose":7.15,"low":6.95,"lyrPeRate":0,"pbRate":0.965305,"impliedVol":1.3348,"week52High":14.21,"changeRate":-0.023776,"longInitialMargin":0.25,"amount":2051172.594249,"changeRate20Day":0.233216,"overnightTrading":{"tag":"夜盘","latestPrice":6.980000019073486,"preClose":6.980000019073486,"latestTime":"20250514 00:00 EDT","volume":0,"amount":0,"timestamp":1747195216241},"bidSize":0,"change":-0.17,"marketValue":349957781.64,"shortable":3,"turnoverRate":0.007324,"hourTrading":{"tag":"盘后","latestPrice":7.32,"preClose":6.98,"latestTime":"19:55 EDT","volume":5471,"amount":38534.52,"timestamp":1747180503511},"open":7.2,"impliedVolPercentile":0.904},{"symbol":"QUBT","shortMargin":0.3,"floatShares":112177707,"nameCN":"Quantum Computing Inc.","postHourTrading":{"tag":"盘后","latestPrice":8.89,"preClose":8.79,"latestTime":"19:59 EDT","volume":150542,"amount":1335537.635,"timestamp":1747180798993},"volumeRatio":0.776522,"changeRateMTD":0.304154,"dividePrice":0,"high":9.2,"changeRateQTD":0.09875,"changeRateWTD":0.023283,"week52Low":0.3549,"changeRateYTD":-0.468882,"changeRate5Min":-0.003966,"askSize":0,"floatMarketCap":986042044.53,"latestPrice":8.79,"askPrice":0,"peRate":0,"eps":-0.730094,"divideRate":0,"bidPrice":0,"market":"US","volume":11187762,"preHourTrading":{"tag":"盘前","latestPrice":9.01,"preClose":9.1,"latestTime":"09:29 EDT","volume":267425,"amount":2370708.451475,"timestamp":1747142998072},"changeRate60Day":0.10566,"changeRate5Day":0.241525,"roa":-0.142252,"earningTime":"盘后","roe":-0.77893,"lyrEps":-0.730094,"shares":137244545,"amplitude":0.05933,"preClose":9.1,"low":8.6601,"lyrPeRate":0,"pbRate":11.244415,"impliedVol":1.2538,"week52High":27.15,"changeRate":-0.034066,"longInitialMargin":0.25,"earningDate":1747238400000,"amount":99663624.612808,"changeRate20Day":0.257511,"overnightTrading":{"tag":"夜盘","latestPrice":8.960000038146973,"preClose":8.789999961853027,"latestTime":"20250513 23:48 EDT","volume":7727,"amount":69465,"timestamp":1747194532523},"bidSize":0,"change":-0.31,"marketValue":1206379550.55,"shortable":0,"turnoverRate":0.099732,"hourTrading":{"tag":"盘后","latestPrice":8.89,"preClose":8.79,"latestTime":"19:59 EDT","volume":150542,"amount":1335537.635,"timestamp":1747180798993},"open":9,"impliedVolPercentile":0.3},{"symbol":"ARQQ","shortMargin":0.3,"floatShares":6007316,"nameCN":"Arqit Quantum Inc.","postHourTrading":{"tag":"盘后","latestPrice":15.658,"preClose":15.41,"latestTime":"19:59 EDT","volume":4187,"amount":64963.325,"timestamp":1747180779937},"volumeRatio":0.795535,"changeRateMTD":-0.005806,"dividePrice":0,"high":16.2155,"changeRateQTD":0.111833,"changeRateWTD":-0.027146,"week52Low":3.72,"changeRateYTD":-0.603244,"changeRate5Min":-0.002589,"askSize":0,"floatMarketCap":92572739.56,"latestPrice":15.41,"askPrice":0,"peRate":0,"eps":-4.7386,"divideRate":0,"bidPrice":0,"market":"US","volume":336111,"preHourTrading":{"tag":"盘前","latestPrice":16.22,"preClose":16,"latestTime":"09:29 EDT","volume":8040,"amount":127988.46252,"timestamp":1747142986181},"changeRate60Day":-0.067756,"changeRate5Day":0.00719,"roa":-0.345453,"roe":-0.611104,"lyrEps":-4.738579,"shares":12504009,"amplitude":0.057219,"preClose":16,"low":15.3,"lyrPeRate":0,"pbRate":16.304517,"impliedVol":1.4892,"week52High":52.79,"changeRate":-0.036875,"longInitialMargin":0.25,"amount":5263493.400607,"changeRate20Day":0.028705,"overnightTrading":{"tag":"夜盘","latestPrice":15.5,"preClose":15.40999984741211,"latestTime":"20250513 22:46 EDT","volume":8,"amount":124,"timestamp":1747190813199},"bidSize":0,"change":-0.59,"marketValue":192686778.69,"shortable":3,"turnoverRate":0.05595,"hourTrading":{"tag":"盘后","latestPrice":15.658,"preClose":15.41,"latestTime":"19:59 EDT","volume":4187,"amount":64963.325,"timestamp":1747180779937},"open":15.75,"impliedVolPercentile":0.6292},{"symbol":"QMCO","shortMargin":0.3,"floatShares":5705000,"nameCN":"昆腾","postHourTrading":{"tag":"盘后","latestPrice":10.9,"preClose":10.69,"latestTime":"19:59 EDT","volume":12131,"amount":130321.9869,"timestamp":1747180776563},"volumeRatio":0.815843,"changeRateMTD":-0.010185,"dividePrice":0,"high":11.258,"changeRateQTD":-0.256606,"changeRateWTD":-0.010185,"week52Low":2.22,"changeRateYTD":-0.801743,"changeRate5Min":-0.003728,"askSize":0,"floatMarketCap":60986450,"latestPrice":10.69,"askPrice":0,"peRate":0,"eps":-25.77022,"divideRate":0,"bidPrice":0,"market":"US","volume":774335,"preHourTrading":{"tag":"盘前","latestPrice":11.01,"preClose":11.13,"latestTime":"09:29 EDT","volume":14255,"amount":156369.13912,"timestamp":1747142998700},"changeRate60Day":-0.377402,"changeRate5Day":-0.055654,"roa":-0.133743,"roe":0.2282,"lyrEps":-8.683836,"shares":6949800,"amplitude":0.059119,"preClose":11.13,"low":10.6,"lyrPeRate":0,"pbRate":-0.380884,"impliedVol":0.6258,"week52High":90.64,"changeRate":-0.039533,"longInitialMargin":0.25,"amount":8392512.499542,"changeRate20Day":-0.123052,"overnightTrading":{"tag":"夜盘","latestPrice":10.6899995803833,"preClose":10.6899995803833,"latestTime":"20250514 00:00 EDT","volume":0,"amount":0,"timestamp":1747195216272},"bidSize":0,"change":-0.440001,"marketValue":74293362,"shortable":3,"turnoverRate":0.135729,"hourTrading":{"tag":"盘后","latestPrice":10.9,"preClose":10.69,"latestTime":"19:59 EDT","volume":12131,"amount":130321.9869,"timestamp":1747180776563},"open":11,"impliedVolPercentile":0.9726},{"symbol":"RGTI","shortMargin":0.3,"floatShares":282000000,"nameCN":"Rigetti Computing","postHourTrading":{"tag":"盘后","latestPrice":10.0401,"preClose":9.865,"latestTime":"19:59 EDT","volume":1229614,"amount":12303879.3584,"timestamp":1747180799597},"volumeRatio":1.447787,"changeRateMTD":0.112176,"dividePrice":0,"high":10.7951,"changeRateQTD":0.245581,"changeRateWTD":-0.06758,"week52Low":0.66,"changeRateYTD":-0.353539,"changeRate5Min":-0.001013,"askSize":0,"floatMarketCap":2781930000,"latestPrice":9.865,"askPrice":0,"peRate":0,"eps":-1.088386,"divideRate":0,"bidPrice":0,"market":"US","volume":74248683,"preHourTrading":{"tag":"盘前","latestPrice":10.2576,"preClose":11.55,"latestTime":"09:29 EDT","volume":2493086,"amount":25747998.853532,"timestamp":1747142998763},"changeRate60Day":-0.164691,"changeRate5Day":0.008176,"roa":-0.192573,"roe":-1.702011,"lyrEps":-1.088386,"shares":290322889,"amplitude":0.081827,"preClose":11.55,"low":9.85,"lyrPeRate":0,"pbRate":22.624677,"impliedVol":1.0723,"week52High":21.42,"changeRate":-0.145887,"longInitialMargin":0.25,"amount":763877468.731753,"changeRate20Day":0.113431,"overnightTrading":{"tag":"夜盘","latestPrice":10.119999885559082,"preClose":9.864999771118164,"latestTime":"20250513 23:59 EDT","volume":31532,"amount":318686.324788,"timestamp":1747195176823},"bidSize":0,"change":-1.685,"marketValue":2864035299.985,"shortable":0,"turnoverRate":0.263293,"hourTrading":{"tag":"盘后","latestPrice":10.0401,"preClose":9.865,"latestTime":"19:59 EDT","volume":1229614,"amount":12303879.3584,"timestamp":1747180799597},"open":10.25,"impliedVolPercentile":0.068}]}}}