美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Amplitech Group Inc.

2.09

+0.04001.95%

成交量：12.71万

成交额：27.13万

市值：4,299.88万

市盈率：-3.20

高：2.20

开：2.10

低：2.07

收：2.05

数据加载中...

总览公司新闻公告

概念

量子计算概念-0.68%

资金流向

资金流入：

资金流出：

新闻

Amplitech Group, Inc.盘中异动早盘大幅上涨5.37%报2.16美元

Amplitech Group Inc. C/Wts 26/02/2026(To Pur Com)盘中异动快速跳水18.67%报0.440美元

Amplitech Group Inc. C/Wts 26/02/2026(To Pur Com)股价重挫19.21% 市值跌158.89万美元

Amplitech Group Inc. C/Wts 26/02/2026(To Pur Com)盘中异动快速上涨7.06%报0.479美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/AMPG"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMPG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMPG\",,,,,undefined,":{"symbol":"AMPG","market":"US","secType":"STK","nameCN":"Amplitech Group Inc.","latestPrice":2.09,"timestamp":1751987748903,"preClose":2.05,"halted":0,"volume":127052,"delay":0,"floatShares":17552331,"shares":20573595,"eps":-0.652411,"marketStatus":"交易中","change":0.04,"latestTime":"07-08 11:15:53 EDT","open":2.1,"high":2.2,"low":2.07,"amount":271259.28523639997,"amplitude":0.063415,"askPrice":2.1,"askSize":10,"bidPrice":2.08,"bidSize":152,"shortable":3,"etf":0,"ttmEps":-0.652411,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1752004800000},"marketStatusCode":2,"adr":0,"listingDate":1613538000000,"exchange":"NASDAQ","adjPreClose":2.05,"preHourTrading":{"tag":"盘前","latestPrice":2.1299,"preClose":2.05,"latestTime":"09:19 EDT","volume":6180,"amount":13096.66836,"timestamp":1751980787773},"postHourTrading":{"tag":"盘后","latestPrice":2.02,"preClose":2.05,"latestTime":"19:48 EDT","volume":2259,"amount":4581.6944,"timestamp":1751932129353},"volumeRatio":2.164831},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMPG\",,,,,undefined,":{"symbol":"AMPG","floatShares":17552331,"roa":"-15.28%","roe":"-29.09%","lyrEps":-1.077641,"volumeRatio":2.164831,"shares":20573595,"dividePrice":0,"high":2.2,"amplitude":0.063415,"preClose":2.05,"low":2.07,"week52Low":0.64,"pbRate":"1.20","psRate":"3.98","week52High":6.43,"institutionHeld":0,"latestPrice":2.09,"committee":0.876543,"eps":-0.652411,"divideRate":0,"volume":127052,"delay":0,"ttmEps":-0.652411,"open":2.1,"prevYearClose":5.14,"prevWeekClose":2.13,"prevMonthClose":2.12,"prevQuarterClose":2.12,"fiveDayClose":2.12,"twentyDayClose":2.36,"sixtyDayClose":1.41},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AMPG\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"量子计算概念","bkCode":"BK4602","id":"package_us_concept_lzjsgn","changeRate":-0.006786}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AMPG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2549528635","title":"Amplitech Group, Inc.盘中异动 早盘大幅上涨5.37%报2.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549528635","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549528635?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 21:46","pubTimestamp":1751982385,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日21时46分，Amplitech Group, Inc.股票出现波动，股价急速上涨5.37%。Amplitech Group, Inc.股票所在的通讯公司行业中，整体跌幅为0.46%。其相关个股中，Optical Cable Corporation、Siyata Mobile, Inc.、Amplitech Group, Inc.涨幅较大，Optical Cable Corporation、Siyata Mobile, Inc.、Sonim Technologies, Inc.较为活跃，换手率分别为56.64%、16.19%、1.47%，振幅较大的相关个股有Siyata Mobile Inc C/Wts 24/09/2025、Optical Cable Corporation、Siyata Mobile, Inc.，振幅分别为27.50%、20.72%、11.21%。Amplitech Group, Inc.公司简介：AmpliTech Group Inc 设计、开发、工程化和组装微波元件为基础的放大器，以满足个别客户的规格要求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708214625a69d521d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708214625a69d521d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMPG","BK4602","BK4148"],"gpt_icon":0},{"id":"2549530794","title":"Amplitech Group Inc. C/Wts 26/02/2026(To Pur Com)盘中异动 快速跳水18.67%报0.440美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549530794","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549530794?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 21:31","pubTimestamp":1751895110,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日21时31分，Amplitech Group Inc. C/Wts 26/02/2026股票出现波动，股价快速下挫18.67%。截至发稿，该股报0.440美元/股，成交量150股，换手率0.00%，振幅0.00%。Amplitech Group Inc. C/Wts 26/02/2026股票所在的通讯公司行业中，整体跌幅为0.22%。Amplitech Group Inc. C/Wts 26/02/2026公司简介：AmpliTech Group Inc 设计、开发、工程化和组装微波元件为基础的放大器，以满足个别客户的规格要求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707213151a69b1979&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707213151a69b1979&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMPGW","AMPG","BK4602","BK4148"],"gpt_icon":0},{"id":"2548581213","title":"Amplitech Group Inc. C/Wts 26/02/2026(To Pur Com)股价重挫19.21% 市值跌158.89万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548581213","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548581213?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 02:27","pubTimestamp":1751480821,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日02时27分，Amplitech Group Inc. C/Wts 26/02/2026股票出现异动，股价快速下挫19.21%。Amplitech Group Inc. C/Wts 26/02/2026股票所在的通讯公司行业中，整体跌幅为0.79%。其相关个股中，Optical Cable Corporation、康姆泰克通讯、应用光电涨幅较大，Siyata Mobile, Inc.、ClearOne通讯、Sonim Technologies, Inc.较为活跃，换手率分别为27.94%、24.35%、11.52%，振幅较大的相关个股有Siyata Mobile Inc C/Wts 24/09/2025、ClearOne通讯、Optical Cable Corporation，振幅分别为47.85%、16.41%、15.00%。Amplitech Group Inc. C/Wts 26/02/2026公司简介：AmpliTech Group Inc 设计、开发、工程化和组装微波元件为基础的放大器，以满足个别客户的规格要求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703022701a4cba9ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703022701a4cba9ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMPG","AMPGW","BK4148","BK4602"],"gpt_icon":0},{"id":"2548105012","title":"Amplitech Group Inc. C/Wts 26/02/2026(To Pur Com)盘中异动 快速上涨7.06%报0.479美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548105012","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548105012?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 02:55","pubTimestamp":1751309704,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日02时55分，Amplitech Group Inc. C/Wts 26/02/2026股票出现异动，股价大幅拉升7.06%。Amplitech Group Inc. C/Wts 26/02/2026股票所在的通讯公司行业中，整体涨幅为0.46%。其相关个股中，Siyata Mobile Inc C/Wts 24/09/2025、Siyata Mobile, Inc.、慧与涨幅较大，Siyata Mobile, Inc.、Ondas Holdings Inc.、Sonim Technologies, Inc.较为活跃，换手率分别为104.25%、22.99%、20.73%，振幅较大的相关个股有Siyata Mobile Inc C/Wts 24/09/2025、Siyata Mobile, Inc.、Minim, Inc.，振幅分别为104.01%、41.13%、20.41%。Amplitech Group Inc. C/Wts 26/02/2026公司简介：AmpliTech Group Inc 设计、开发、工程化和组装微波元件为基础的放大器，以满足个别客户的规格要求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507010255059531922a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507010255059531922a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMPGW","BK4602","BK4148","AMPG"],"gpt_icon":0}],"pageSize":4,"totalPage":18,"pageCount":1,"totalSize":72,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMPG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"AMPG","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"pre","actualEps":-0.09},{"market":"US","date":"2025-03-31","symbol":"AMPG","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-14","symbol":"AMPG","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2024-08-14","symbol":"AMPG","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.16},{"market":"US","date":"2024-05-28","symbol":"AMPG","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1716868800000,"reportTimeType":"post","actualEps":-0.48}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMPG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMPG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1700193600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMPG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMPG","date":"2025-07-07","current":-5.19969,"percent":0.724166,"low":-155.081094,"twenty":-18.401137,"median":-8.405223,"eighty":-4.467636,"high":-0.853407,"avg":-15.19948,"sd":20.190877,"marketCap":43821757},"quantilePoints":[{"date":"2020-07-10","current":-11.161109,"twenty":7.587246,"median":14.422355,"eighty":22.098781,"marketCap":4417768},{"date":"2020-07-17","current":-11.384333,"twenty":-4.588455,"median":14.375832,"eighty":21.912687,"marketCap":4506124},{"date":"2020-07-24","current":-11.250916,"twenty":-4.83648,"median":14.050166,"eighty":21.866164,"marketCap":4453315},{"date":"2020-07-31","current":-8.760445,"twenty":-4.83648,"median":13.957121,"eighty":21.866164,"marketCap":3467542},{"date":"2020-08-07","current":-8.247333,"twenty":-4.83648,"median":13.957121,"eighty":21.825223,"marketCap":3264443},{"date":"2020-08-14","current":-5.029265,"twenty":-4.960492,"median":13.867712,"eighty":21.70705,"marketCap":3457635},{"date":"2020-08-21","current":-4.964418,"twenty":-5.030706,"median":13.351139,"eighty":21.680065,"marketCap":3413052},{"date":"2020-08-28","current":-4.494783,"twenty":-5.030706,"median":13.084801,"eighty":21.680065,"marketCap":3090177},{"date":"2020-09-04","current":-4.487279,"twenty":-4.977387,"median":13.026642,"eighty":21.680065,"marketCap":3085018},{"date":"2020-09-11","current":-4.427249,"twenty":-4.962062,"median":12.920459,"eighty":21.652148,"marketCap":3043747},{"date":"2020-09-18","current":-4.322195,"twenty":-4.960492,"median":12.712644,"eighty":21.226633,"marketCap":2971522},{"date":"2020-09-25","current":-4.352211,"twenty":-4.960492,"median":12.499716,"eighty":20.943557,"marketCap":2992158},{"date":"2020-10-02","current":-3.939501,"twenty":-4.953052,"median":12.466367,"eighty":20.684456,"marketCap":2708419},{"date":"2020-10-09","current":-4.329699,"twenty":-4.940651,"median":12.291,"eighty":20.489058,"marketCap":2976681},{"date":"2020-10-16","current":-4.052058,"twenty":-4.876164,"median":12.158483,"eighty":20.330875,"marketCap":2785802},{"date":"2020-10-23","current":-6.37824,"twenty":-4.960492,"median":11.96771,"eighty":20.098254,"marketCap":4385059},{"date":"2020-10-30","current":-6.554579,"twenty":-5.032147,"median":11.916639,"eighty":20.005207,"marketCap":4506293},{"date":"2020-11-06","current":-6.513308,"twenty":-5.37944,"median":11.595285,"eighty":19.984754,"marketCap":4477919},{"date":"2020-11-13","current":-6.978546,"twenty":-5.506148,"median":11.550166,"eighty":19.915027,"marketCap":4797771},{"date":"2020-11-20","current":-9.675792,"twenty":-6.200617,"median":11.263986,"eighty":19.857754,"marketCap":5148576},{"date":"2020-11-27","current":-15.298997,"twenty":-6.31906,"median":11.165831,"eighty":19.815737,"marketCap":8140734},{"date":"2020-12-04","current":-20.117504,"twenty":-6.37824,"median":10.932695,"eighty":19.748349,"marketCap":10704705},{"date":"2020-12-11","current":-19.264327,"twenty":-6.583844,"median":10.767049,"eighty":19.671094,"marketCap":10250722},{"date":"2020-12-18","current":-14.542774,"twenty":-6.738424,"median":10.644334,"eighty":19.609754,"marketCap":7738341},{"date":"2020-12-24","current":-17.223492,"twenty":-7.098607,"median":10.634528,"eighty":19.577309,"marketCap":9164775},{"date":"2020-12-31","current":-17.780964,"twenty":-7.511316,"median":10.608004,"eighty":19.447528,"marketCap":9461411},{"date":"2021-01-08","current":-75.817423,"twenty":-8.247333,"median":10.601403,"eighty":19.148785,"marketCap":40343133},{"date":"2021-01-15","current":-74.0943,"twenty":-8.760445,"median":10.600473,"eighty":19.074738,"marketCap":39426244},{"date":"2021-01-22","current":-77.45439,"twenty":-9.143082,"median":10.593405,"eighty":19.033888,"marketCap":41214178},{"date":"2021-01-29","current":-113.708904,"twenty":-10.145039,"median":10.586338,"eighty":18.878424,"marketCap":60505531},{"date":"2021-02-05","current":-124.926436,"twenty":-10.778002,"median":10.529801,"eighty":18.728062,"marketCap":66474481},{"date":"2021-02-12","current":-109.314939,"twenty":-11.17907,"median":10.369382,"eighty":18.627505,"marketCap":58167463},{"date":"2021-02-19","current":-72.026551,"twenty":-11.401694,"median":10.288972,"eighty":18.609494,"marketCap":38325976},{"date":"2021-02-26","current":-77.540547,"twenty":-11.643395,"median":10.218561,"eighty":18.609494,"marketCap":41260023},{"date":"2021-03-05","current":-85.811539,"twenty":-11.720246,"median":10.170723,"eighty":18.609494,"marketCap":45661092},{"date":"2021-03-12","current":-95.030248,"twenty":-12.822876,"median":10.056055,"eighty":18.581583,"marketCap":50566450},{"date":"2021-03-19","current":-74.266613,"twenty":-14.668811,"median":9.934711,"eighty":18.562976,"marketCap":39517933},{"date":"2021-03-26","current":-92.876343,"twenty":-15.653085,"median":9.933076,"eighty":18.536787,"marketCap":49420338},{"date":"2021-04-01","current":-75.257214,"twenty":-15.997051,"median":9.93144,"eighty":18.480958,"marketCap":77180713},{"date":"2021-04-09","current":-59.923477,"twenty":-16.482657,"median":9.93144,"eighty":18.384323,"marketCap":61455061},{"date":"2021-04-16","current":-60.131331,"twenty":-17.007796,"median":9.893774,"eighty":18.297137,"marketCap":61668228},{"date":"2021-04-23","current":-50.656091,"twenty":-17.05931,"median":9.87185,"eighty":18.249971,"marketCap":51950810},{"date":"2021-04-30","current":-55.484819,"twenty":-17.378995,"median":9.775727,"eighty":18.203798,"marketCap":56902956},{"date":"2021-05-07","current":-42.729688,"twenty":-17.780627,"median":9.752435,"eighty":18.134999,"marketCap":43821816},{"date":"2021-05-14","current":-35.441042,"twenty":-18.376,"median":9.744225,"eighty":18.071447,"marketCap":36346880},{"date":"2021-05-21","current":-24.856956,"twenty":-19.237131,"median":9.698829,"eighty":17.996957,"marketCap":39336854},{"date":"2021-05-28","current":-26.805364,"twenty":-19.78676,"median":9.537304,"eighty":17.996957,"marketCap":42420266},{"date":"2021-06-04","current":-30.93835,"twenty":-19.78676,"median":9.509037,"eighty":17.996957,"marketCap":48960836},{"date":"2021-06-11","current":-33.241013,"twenty":-20.117311,"median":9.342548,"eighty":17.996957,"marketCap":52604867},{"date":"2021-06-18","current":-29.757496,"twenty":-20.556247,"median":9.342548,"eighty":17.996957,"marketCap":47092101},{"date":"2021-06-25","current":-28.989942,"twenty":-20.886028,"median":9.328416,"eighty":17.996957,"marketCap":45877424},{"date":"2021-07-02","current":-26.27398,"twenty":-21.105875,"median":9.328416,"eighty":17.992865,"marketCap":41579335},{"date":"2021-07-09","current":-26.27398,"twenty":-21.160843,"median":9.328416,"eighty":17.976498,"marketCap":41579335},{"date":"2021-07-16","current":-23.262805,"twenty":-21.435657,"median":9.328416,"eighty":17.976498,"marketCap":36814063},{"date":"2021-07-23","current":-23.026634,"twenty":-21.655516,"median":9.282586,"eighty":17.976498,"marketCap":36440316},{"date":"2021-07-30","current":-24.975042,"twenty":-21.710472,"median":9.282586,"eighty":17.951568,"marketCap":39523728},{"date":"2021-08-06","current":-23.262805,"twenty":-21.845781,"median":9.269343,"eighty":17.951568,"marketCap":36814063},{"date":"2021-08-13","current":-22.25908,"twenty":-21.93033,"median":9.225088,"eighty":17.951568,"marketCap":35225639},{"date":"2021-08-20","current":-16.913899,"twenty":-21.93033,"median":9.155378,"eighty":17.750425,"marketCap":30647240},{"date":"2021-08-27","current":-19.750071,"twenty":-21.93033,"median":9.088138,"eighty":17.750425,"marketCap":35786259},{"date":"2021-09-03","current":-19.698504,"twenty":-21.93033,"median":9.059871,"eighty":17.750425,"marketCap":35692823},{"date":"2021-09-10","current":-18.512468,"twenty":-21.862691,"median":9.059871,"eighty":17.750425,"marketCap":33543778},{"date":"2021-09-17","current":-18.203068,"twenty":-21.825472,"median":8.917107,"eighty":17.750425,"marketCap":32983158},{"date":"2021-09-24","current":-19.904771,"twenty":-21.732457,"median":8.824637,"eighty":17.731823,"marketCap":36066570},{"date":"2021-10-01","current":-18.512468,"twenty":-21.710472,"median":8.607246,"eighty":17.724813,"marketCap":33543778},{"date":"2021-10-08","current":-17.945234,"twenty":-21.710472,"median":8.607246,"eighty":17.706634,"marketCap":32515975},{"date":"2021-10-15","current":-17.893667,"twenty":-21.710472,"median":8.607246,"eighty":17.701339,"marketCap":32422538},{"date":"2021-10-22","current":-17.068599,"twenty":-21.710472,"median":8.59235,"eighty":17.683443,"marketCap":30927551},{"date":"2021-10-29","current":-19.621154,"twenty":-21.710472,"median":8.56752,"eighty":17.679025,"marketCap":35552668},{"date":"2021-11-05","current":-23.101911,"twenty":-21.710472,"median":8.55428,"eighty":17.679025,"marketCap":41859646},{"date":"2021-11-12","current":-22.173709,"twenty":-21.825472,"median":8.508645,"eighty":17.679025,"marketCap":40177785},{"date":"2021-11-19","current":-17.454508,"twenty":-21.732457,"median":8.480378,"eighty":17.679025,"marketCap":42271519},{"date":"2021-11-26","current":-13.653304,"twenty":-21.710472,"median":8.480378,"eighty":17.679025,"marketCap":33065721},{"date":"2021-12-03","current":-13.18785,"twenty":-21.710472,"median":8.480378,"eighty":17.679025,"marketCap":31938481},{"date":"2021-12-10","current":-13.963606,"twenty":-21.710472,"median":8.40337,"eighty":17.679025,"marketCap":33817215},{"date":"2021-12-17","current":-14.118757,"twenty":-21.710472,"median":8.310769,"eighty":17.679025,"marketCap":34192962},{"date":"2021-12-23","current":-15.980572,"twenty":-21.710472,"median":8.2762,"eighty":17.679025,"marketCap":38701924},{"date":"2021-12-31","current":-15.282391,"twenty":-21.68849,"median":7.688874,"eighty":17.679025,"marketCap":37011063},{"date":"2022-01-07","current":-14.196333,"twenty":-21.655516,"median":7.688874,"eighty":17.663205,"marketCap":34380835},{"date":"2022-01-14","current":-14.390272,"twenty":-21.567572,"median":1.94173,"eighty":17.585241,"marketCap":34850519},{"date":"2022-01-21","current":-12.295731,"twenty":-21.435657,"median":-3.873843,"eighty":17.503888,"marketCap":29777937},{"date":"2022-01-28","current":-10.783007,"twenty":-21.435657,"median":-3.939501,"eighty":17.503888,"marketCap":26114405},{"date":"2022-02-04","current":-10.395129,"twenty":-21.414406,"median":-4.052058,"eighty":17.503888,"marketCap":25175038},{"date":"2022-02-11","current":-11.558763,"twenty":-21.295689,"median":-4.19463,"eighty":17.501696,"marketCap":27993139},{"date":"2022-02-18","current":-12.218155,"twenty":-21.160843,"median":-4.265917,"eighty":17.48991,"marketCap":29590063},{"date":"2022-02-25","current":-12.412095,"twenty":-21.160843,"median":-4.280925,"eighty":17.477846,"marketCap":30059747},{"date":"2022-03-04","current":-12.761185,"twenty":-21.160843,"median":-4.322195,"eighty":17.452912,"marketCap":30905177},{"date":"2022-03-11","current":-14.041182,"twenty":-21.160843,"median":-4.329699,"eighty":17.452912,"marketCap":34005089},{"date":"2022-03-18","current":-13.18785,"twenty":-21.160843,"median":-4.337203,"eighty":17.427977,"marketCap":31938481},{"date":"2022-03-25","current":-12.14058,"twenty":-21.105875,"median":-4.342569,"eighty":17.306662,"marketCap":29402190},{"date":"2022-04-01","current":-6.221883,"twenty":-21.105875,"median":-4.352211,"eighty":17.257356,"marketCap":29608729},{"date":"2022-04-08","current":-5.295648,"twenty":-20.886028,"median":-4.352211,"eighty":17.257356,"marketCap":25200957},{"date":"2022-04-14","current":-5.476868,"twenty":-20.886028,"median":-4.388416,"eighty":17.257356,"marketCap":26063347},{"date":"2022-04-22","current":-5.396326,"twenty":-20.886028,"median":-4.427249,"eighty":17.257356,"marketCap":25680062},{"date":"2022-04-29","current":-5.295648,"twenty":-20.886028,"median":-4.494783,"eighty":17.257356,"marketCap":25200957},{"date":"2022-05-06","current":-4.772124,"twenty":-20.886028,"median":-4.588455,"eighty":17.257356,"marketCap":22709607},{"date":"2022-05-13","current":-4.510362,"twenty":-20.85292,"median":-4.502572,"eighty":17.257356,"marketCap":21463933},{"date":"2022-05-20","current":-4.846383,"twenty":-20.670293,"median":-4.588455,"eighty":17.222496,"marketCap":18780941},{"date":"2022-05-27","current":-5.48927,"twenty":-20.570339,"median":-4.667371,"eighty":17.209197,"marketCap":21272290},{"date":"2022-06-03","current":-5.019468,"twenty":-20.556247,"median":-4.719556,"eighty":17.187782,"marketCap":19451689},{"date":"2022-06-10","current":-4.524939,"twenty":-20.424332,"median":-4.747477,"eighty":17.170066,"marketCap":17535266},{"date":"2022-06-17","current":-4.871109,"twenty":-20.336388,"median":-4.737061,"eighty":17.167263,"marketCap":18876762},{"date":"2022-06-24","current":-4.623845,"twenty":-20.287502,"median":-4.737061,"eighty":17.167263,"marketCap":17918551},{"date":"2022-07-01","current":-4.920105,"twenty":-20.214172,"median":-4.747477,"eighty":17.167263,"marketCap":19066633},{"date":"2022-07-08","current":-6.06316,"twenty":-20.194838,"median":-4.772204,"eighty":17.167263,"marketCap":23496255},{"date":"2022-07-15","current":-6.249528,"twenty":-20.117311,"median":-4.83648,"eighty":17.167263,"marketCap":24218476},{"date":"2022-07-22","current":-6.336499,"twenty":-20.08906,"median":-4.83648,"eighty":17.167263,"marketCap":24555513},{"date":"2022-07-29","current":-6.034335,"twenty":-19.968027,"median":-4.83648,"eighty":17.167263,"marketCap":23384552},{"date":"2022-08-05","current":-5.914066,"twenty":-19.919834,"median":-4.83648,"eighty":17.167263,"marketCap":22918478},{"date":"2022-08-12","current":-6.510443,"twenty":-19.894458,"median":-4.841432,"eighty":17.167263,"marketCap":25229586},{"date":"2022-08-19","current":-6.228969,"twenty":-19.842891,"median":-4.846383,"eighty":17.167263,"marketCap":23496255},{"date":"2022-08-26","current":-5.539698,"twenty":-19.801638,"median":-4.883472,"eighty":17.148302,"marketCap":20896260},{"date":"2022-09-02","current":-5.412055,"twenty":-19.798662,"median":-4.895836,"eighty":17.060713,"marketCap":20414779},{"date":"2022-09-09","current":-5.360998,"twenty":-19.78676,"median":-4.920105,"eighty":17.013735,"marketCap":20222187},{"date":"2022-09-16","current":-5.105712,"twenty":-19.78676,"median":-4.940489,"eighty":17.010824,"marketCap":19259226},{"date":"2022-09-23","current":-4.646198,"twenty":-19.78676,"median":-4.93569,"eighty":17.010824,"marketCap":17525895},{"date":"2022-09-30","current":-4.697255,"twenty":-19.78676,"median":-4.910794,"eighty":17.010824,"marketCap":17718487},{"date":"2022-10-07","current":-5.156769,"twenty":-19.78676,"median":-4.93569,"eighty":17.010824,"marketCap":19451818},{"date":"2022-10-14","current":-5.309941,"twenty":-19.750071,"median":-4.950316,"eighty":17.010824,"marketCap":20029595},{"date":"2022-10-21","current":-6.331083,"twenty":-19.698504,"median":-4.960492,"eighty":16.888119,"marketCap":23881440},{"date":"2022-10-28","current":-6.026304,"twenty":-19.621154,"median":-4.962455,"eighty":16.795074,"marketCap":22731786},{"date":"2022-11-04","current":-5.694347,"twenty":-19.492237,"median":-4.973479,"eighty":16.795074,"marketCap":21479611},{"date":"2022-11-11","current":-6.485938,"twenty":-19.390366,"median":-5.029196,"eighty":16.764287,"marketCap":24465567},{"date":"2022-11-18","current":-8.735156,"twenty":-19.389103,"median":-5.041891,"eighty":16.764287,"marketCap":22731786},{"date":"2022-11-25","current":-8.698143,"twenty":-19.289282,"median":-5.062824,"eighty":16.751695,"marketCap":22635465},{"date":"2022-12-02","current":-8.216969,"twenty":-19.24257,"median":-5.07717,"eighty":16.733982,"marketCap":21383290},{"date":"2022-12-09","current":-8.068916,"twenty":-19.237131,"median":-5.093647,"eighty":16.730341,"marketCap":20998006},{"date":"2022-12-16","current":-7.772809,"twenty":-19.224829,"median":-5.105712,"eighty":16.718054,"marketCap":20227437},{"date":"2022-12-23","current":-8.290996,"twenty":-19.19062,"median":-5.131496,"eighty":16.647758,"marketCap":21575933},{"date":"2022-12-30","current":-7.846836,"twenty":-19.182837,"median":-5.143746,"eighty":16.591198,"marketCap":20420079},{"date":"2023-01-06","current":-8.32801,"twenty":-19.182837,"median":-5.156769,"eighty":16.591198,"marketCap":21672254},{"date":"2023-01-13","current":-8.698143,"twenty":-19.182837,"median":-5.233355,"eighty":16.591198,"marketCap":22635465},{"date":"2023-01-20","current":-8.66113,"twenty":-19.182837,"median":-5.258883,"eighty":16.591198,"marketCap":22539144},{"date":"2023-01-27","current":-8.698143,"twenty":-19.182837,"median":-5.305265,"eighty":16.591198,"marketCap":22635465},{"date":"2023-02-03","current":-9.993612,"twenty":-19.182837,"median":-5.340912,"eighty":16.591198,"marketCap":26006705},{"date":"2023-02-10","current":-9.290357,"twenty":-19.182837,"median":-5.396326,"eighty":16.591198,"marketCap":24176603},{"date":"2023-02-17","current":-9.808544,"twenty":-19.182837,"median":-5.416461,"eighty":16.591198,"marketCap":25525099},{"date":"2023-02-24","current":-9.438411,"twenty":-19.182837,"median":-5.456543,"eighty":16.591198,"marketCap":24561888},{"date":"2023-03-03","current":-10.400758,"twenty":-19.182837,"median":-5.48927,"eighty":16.564695,"marketCap":27066237},{"date":"2023-03-10","current":-9.697505,"twenty":-19.182837,"median":-5.539698,"eighty":16.356357,"marketCap":25236136},{"date":"2023-03-17","current":-9.660491,"twenty":-19.182837,"median":-5.678223,"eighty":16.239735,"marketCap":25139814},{"date":"2023-03-24","current":-8.624117,"twenty":-19.182837,"median":-5.694347,"eighty":16.106544,"marketCap":22442823},{"date":"2023-03-31","current":-10.215691,"twenty":-19.182837,"median":-5.754852,"eighty":16.029617,"marketCap":26584631},{"date":"2023-04-06","current":-36.98602,"twenty":-18.832182,"median":-5.719188,"eighty":16.039479,"marketCap":25043493},{"date":"2023-04-14","current":-44.098717,"twenty":-18.759236,"median":-5.718494,"eighty":16.04441,"marketCap":29859550},{"date":"2023-04-21","current":-44.548591,"twenty":-18.852809,"median":-5.718494,"eighty":16.04441,"marketCap":30164163},{"date":"2023-04-28","current":-44.762083,"twenty":-19.237131,"median":-5.718494,"eighty":16.04441,"marketCap":30308720},{"date":"2023-05-05","current":-43.694624,"twenty":-19.595371,"median":-5.718494,"eighty":16.04441,"marketCap":29585936},{"date":"2023-05-12","current":-41.986692,"twenty":-19.78676,"median":-5.718494,"eighty":16.04441,"marketCap":28429483},{"date":"2023-05-19","current":-19.538329,"twenty":-19.779422,"median":-5.718494,"eighty":16.04441,"marketCap":24671009},{"date":"2023-05-26","current":-17.401324,"twenty":-19.529111,"median":-5.718494,"eighty":16.04441,"marketCap":21972617},{"date":"2023-06-02","current":-18.240862,"twenty":-19.258888,"median":-5.718494,"eighty":16.04441,"marketCap":23032700},{"date":"2023-06-09","current":-20.07258,"twenty":-19.182837,"median":-5.718494,"eighty":16.04441,"marketCap":25345607},{"date":"2023-06-16","current":-19.462008,"twenty":-19.080399,"median":-5.718494,"eighty":16.04441,"marketCap":24574638},{"date":"2023-06-23","current":-18.62247,"twenty":-19.004078,"median":-5.716884,"eighty":16.049341,"marketCap":23514555},{"date":"2023-06-30","current":-17.630289,"twenty":-18.794777,"median":-5.715274,"eighty":16.049341,"marketCap":22261731},{"date":"2023-07-07","current":-17.401324,"twenty":-18.667169,"median":-5.715274,"eighty":16.049341,"marketCap":21972617},{"date":"2023-07-14","current":-18.393505,"twenty":-18.564035,"median":-5.715274,"eighty":16.049341,"marketCap":23225442},{"date":"2023-07-21","current":-17.782932,"twenty":-18.512468,"median":-5.715274,"eighty":16.049341,"marketCap":22454473},{"date":"2023-07-28","current":-16.561787,"twenty":-18.393505,"median":-5.715274,"eighty":16.049341,"marketCap":20912535},{"date":"2023-08-04","current":-16.867073,"twenty":-18.306872,"median":-5.718494,"eighty":16.029617,"marketCap":21298019},{"date":"2023-08-11","current":-16.2565,"twenty":-18.306872,"median":-5.81467,"eighty":15.817924,"marketCap":20527050},{"date":"2023-08-18","current":-13.338176,"twenty":-18.306872,"median":-5.898628,"eighty":15.492406,"marketCap":18218868},{"date":"2023-08-25","current":-12.844169,"twenty":-18.306872,"median":-5.949699,"eighty":15.35398,"marketCap":17544095},{"date":"2023-09-01","current":-13.460266,"twenty":-18.306872,"median":-6.037504,"eighty":15.239078,"marketCap":18385633},{"date":"2023-09-08","current":-13.393928,"twenty":-18.306872,"median":-6.112858,"eighty":15.208965,"marketCap":18295021},{"date":"2023-09-15","current":-13.479321,"twenty":-18.306872,"median":-6.187405,"eighty":14.934705,"marketCap":18411660},{"date":"2023-09-22","current":-12.844169,"twenty":-18.306872,"median":-6.221883,"eighty":14.887599,"marketCap":17544095},{"date":"2023-09-29","current":-14.114472,"twenty":-18.306872,"median":-6.302425,"eighty":14.654982,"marketCap":19279226},{"date":"2023-10-06","current":-14.185045,"twenty":-18.306872,"median":-6.333217,"eighty":14.347919,"marketCap":19375622},{"date":"2023-10-13","current":-12.985314,"twenty":-18.306872,"median":-6.385744,"eighty":13.957121,"marketCap":17736887},{"date":"2023-10-20","current":-12.914742,"twenty":-18.306872,"median":-6.485938,"eighty":13.263106,"marketCap":17640491},{"date":"2023-10-27","current":-12.901786,"twenty":-18.308881,"median":-6.544945,"eighty":13.026642,"marketCap":17622795},{"date":"2023-11-03","current":-12.538675,"twenty":-18.308881,"median":-6.724998,"eighty":12.466367,"marketCap":17126815},{"date":"2023-11-10","current":-11.900395,"twenty":-18.308881,"median":-7.037743,"eighty":10.644334,"marketCap":16254975},{"date":"2023-11-17","current":-5.219084,"twenty":-18.308881,"median":-7.147381,"eighty":10.600473,"marketCap":14772847},{"date":"2023-11-24","current":-5.47576,"twenty":-18.308881,"median":-7.147381,"eighty":10.585129,"marketCap":15499380},{"date":"2023-12-01","current":-5.441537,"twenty":-18.308881,"median":-7.147381,"eighty":10.359064,"marketCap":15402509},{"date":"2023-12-08","current":-5.783772,"twenty":-18.308211,"median":-7.128622,"eighty":10.218561,"marketCap":16371220},{"date":"2023-12-15","current":-5.989113,"twenty":-18.308211,"median":-7.128622,"eighty":9.934711,"marketCap":16952447},{"date":"2023-12-22","current":-6.228677,"twenty":-18.308211,"median":-7.128622,"eighty":9.93144,"marketCap":17630545},{"date":"2023-12-29","current":-6.536689,"twenty":-18.308881,"median":-7.147381,"eighty":9.893774,"marketCap":18502385},{"date":"2024-01-05","current":-6.74203,"twenty":-18.309551,"median":-7.16614,"eighty":9.865228,"marketCap":19083612},{"date":"2024-01-12","current":-6.399795,"twenty":-18.309551,"median":-7.16614,"eighty":9.752435,"marketCap":18114901},{"date":"2024-01-19","current":-6.913147,"twenty":-18.311078,"median":-7.228888,"eighty":9.596981,"marketCap":19567968},{"date":"2024-01-26","current":-7.494947,"twenty":-18.309551,"median":-7.323829,"eighty":9.48389,"marketCap":21214777},{"date":"2024-02-02","current":-7.494947,"twenty":-18.309551,"median":-7.511316,"eighty":9.342548,"marketCap":21214777},{"date":"2024-02-09","current":-6.947371,"twenty":-18.309551,"median":-7.52917,"eighty":9.328416,"marketCap":19664839},{"date":"2024-02-16","current":-6.776253,"twenty":-18.309551,"median":-7.52917,"eighty":9.328416,"marketCap":19180483},{"date":"2024-02-23","current":-6.365571,"twenty":-18.309551,"median":-7.52917,"eighty":9.282586,"marketCap":18018030},{"date":"2024-03-01","current":-6.570912,"twenty":-18.308881,"median":-7.521443,"eighty":9.225088,"marketCap":18599256},{"date":"2024-03-08","current":-6.16023,"twenty":-18.308881,"median":-7.521443,"eighty":9.110752,"marketCap":17436803},{"date":"2024-03-15","current":-6.05756,"twenty":-18.308881,"median":-7.521443,"eighty":9.059871,"marketCap":17146190},{"date":"2024-03-22","current":-6.399795,"twenty":-18.308881,"median":-7.521443,"eighty":8.853106,"marketCap":18114901},{"date":"2024-03-28","current":-6.844701,"twenty":-18.308881,"median":-7.521443,"eighty":8.607246,"marketCap":19374226},{"date":"2024-04-05","current":-9.351409,"twenty":-18.309551,"median":-7.587742,"eighty":8.607246,"marketCap":23055328},{"date":"2024-04-12","current":-9.932156,"twenty":-18.309551,"median":-7.735796,"eighty":8.55428,"marketCap":24487124},{"date":"2024-04-19","current":-8.749756,"twenty":-18.309551,"median":-7.772809,"eighty":8.480378,"marketCap":21571990},{"date":"2024-04-26","current":-9.262129,"twenty":-18.308881,"median":-7.877627,"eighty":8.480378,"marketCap":22835215},{"date":"2024-05-03","current":-8.67093,"twenty":-18.308881,"median":-8.05041,"eighty":8.338279,"marketCap":21377648},{"date":"2024-05-10","current":-8.867996,"twenty":-18.308881,"median":-8.198463,"eighty":7.688874,"marketCap":21863504},{"date":"2024-05-17","current":-8.473863,"twenty":-18.308881,"median":-8.290996,"eighty":5.264582,"marketCap":20891792},{"date":"2024-05-24","current":-5.399624,"twenty":-18.308881,"median":-8.290996,"eighty":-3.904983,"marketCap":13312444},{"date":"2024-05-31","current":-1.79819,"twenty":-18.308881,"median":-8.290996,"eighty":-3.921491,"marketCap":11757706},{"date":"2024-06-07","current":-1.783329,"twenty":-18.308881,"median":-8.290996,"eighty":-3.921491,"marketCap":11660535},{"date":"2024-06-14","current":-1.627288,"twenty":-18.309551,"median":-8.290996,"eighty":-3.939501,"marketCap":10640238},{"date":"2024-06-21","current":-1.590135,"twenty":-18.311078,"median":-8.294512,"eighty":-3.969516,"marketCap":10397310},{"date":"2024-06-28","current":-1.560413,"twenty":-18.315657,"median":-8.327269,"eighty":-4.067066,"marketCap":10202968},{"date":"2024-07-05","current":-1.560413,"twenty":-18.315657,"median":-8.327269,"eighty":-4.067066,"marketCap":10202968},{"date":"2024-07-12","current":-1.619857,"twenty":-18.315657,"median":-8.327269,"eighty":-4.067066,"marketCap":10591653},{"date":"2024-07-15","current":-1.634718,"twenty":-18.315657,"median":-8.327269,"eighty":-4.067066,"marketCap":10688824},{"date":"2024-08-02","current":-1.66979,"twenty":-18.393505,"median":-8.441136,"eighty":-4.283176,"marketCap":10918148},{"date":"2024-08-09","current":-1.474962,"twenty":-18.393505,"median":-8.441136,"eighty":-4.283176,"marketCap":9644234},{"date":"2024-08-16","current":-1.252443,"twenty":-18.393505,"median":-8.441136,"eighty":-4.283176,"marketCap":9571356},{"date":"2024-08-23","current":-1.05563,"twenty":-18.393505,"median":-8.441136,"eighty":-4.283176,"marketCap":8067278},{"date":"2024-08-30","current":-0.853407,"twenty":-18.393505,"median":-8.441136,"eighty":-4.283176,"marketCap":6521860},{"date":"2024-09-06","current":-0.993182,"twenty":-18.393505,"median":-8.441136,"eighty":-4.283176,"marketCap":7590045},{"date":"2024-09-13","current":-1.261243,"twenty":-18.393505,"median":-8.441136,"eighty":-4.283176,"marketCap":9638601},{"date":"2024-09-20","current":-1.285626,"twenty":-18.393505,"median":-8.441136,"eighty":-4.283176,"marketCap":9824940},{"date":"2024-09-27","current":-1.197662,"twenty":-18.393505,"median":-8.441136,"eighty":-4.283176,"marketCap":9152711},{"date":"2024-10-04","current":-1.069371,"twenty":-18.393505,"median":-8.441136,"eighty":-4.283176,"marketCap":8172291},{"date":"2024-10-11","current":-1.156018,"twenty":-18.393505,"median":-8.441136,"eighty":-4.283176,"marketCap":8834460},{"date":"2024-10-18","current":-1.267309,"twenty":-18.393505,"median":-8.441136,"eighty":-4.283176,"marketCap":9684964},{"date":"2024-10-25","current":-1.523941,"twenty":-18.393505,"median":-8.441136,"eighty":-4.283176,"marketCap":11646181},{"date":"2024-10-31","current":-1.4804,"twenty":-18.393505,"median":-8.441136,"eighty":-4.283176,"marketCap":11313433},{"date":"2024-11-08","current":-1.378804,"twenty":-18.393505,"median":-8.473863,"eighty":-4.299685,"marketCap":10537020},{"date":"2024-11-15","current":-1.305074,"twenty":-18.393505,"median":-8.473863,"eighty":-4.299685,"marketCap":9973567},{"date":"2024-11-22","current":-1.185376,"twenty":-18.393505,"median":-8.473863,"eighty":-4.299685,"marketCap":9416769},{"date":"2024-11-29","current":-1.500836,"twenty":-18.393505,"median":-8.473863,"eighty":-4.299685,"marketCap":11922821},{"date":"2024-12-06","current":-1.372969,"twenty":-18.393505,"median":-8.473863,"eighty":-4.299685,"marketCap":10907032},{"date":"2024-12-13","current":-3.516335,"twenty":-18.393505,"median":-8.473863,"eighty":-4.299685,"marketCap":27934192},{"date":"2024-12-20","current":-3.196668,"twenty":-18.393505,"median":-8.473863,"eighty":-4.315442,"marketCap":25394720},{"date":"2024-12-27","current":-8.183471,"twenty":-18.393505,"median":-8.473863,"eighty":-4.329699,"marketCap":65010483},{"date":"2025-01-03","current":-8.007654,"twenty":-18.393505,"median":-8.476063,"eighty":-4.338495,"marketCap":63613773},{"date":"2025-01-10","current":-4.46767,"twenty":-18.393505,"median":-8.476063,"eighty":-4.352211,"marketCap":35491711},{"date":"2025-01-17","current":-4.879166,"twenty":-18.393505,"median":-8.476063,"eighty":-4.354459,"marketCap":38760684},{"date":"2025-01-24","current":-3.821034,"twenty":-18.393505,"median":-8.476063,"eighty":-4.354459,"marketCap":30354753},{"date":"2025-01-31","current":-3.840629,"twenty":-18.393505,"median":-8.476063,"eighty":-4.354459,"marketCap":30510418},{"date":"2025-02-07","current":-4.50686,"twenty":-18.393505,"median":-8.476063,"eighty":-4.364205,"marketCap":35803042},{"date":"2025-02-14","current":-4.3501,"twenty":-18.393505,"median":-8.476063,"eighty":-4.430193,"marketCap":34557718},{"date":"2025-02-21","current":-3.919009,"twenty":-18.393505,"median":-8.476063,"eighty":-4.430193,"marketCap":31133080},{"date":"2025-02-28","current":-3.213587,"twenty":-18.393505,"median":-8.476063,"eighty":-4.430193,"marketCap":25529125},{"date":"2025-03-07","current":-3.154802,"twenty":-18.393505,"median":-8.476063,"eighty":-4.441969,"marketCap":25062129},{"date":"2025-03-14","current":-3.056827,"twenty":-18.393505,"median":-8.476063,"eighty":-4.441969,"marketCap":24283802},{"date":"2025-03-21","current":-3.546703,"twenty":-18.393505,"median":-8.476063,"eighty":-4.441969,"marketCap":28175437},{"date":"2025-03-28","current":-3.017637,"twenty":-18.393505,"median":-8.476063,"eighty":-4.441969,"marketCap":23972471},{"date":"2025-04-04","current":-2.55302,"twenty":-18.393505,"median":-8.476063,"eighty":-4.441969,"marketCap":28702081},{"date":"2025-04-11","current":-2.238264,"twenty":-18.393505,"median":-8.476063,"eighty":-4.430193,"marketCap":25163468},{"date":"2025-04-17","current":-2.902749,"twenty":-18.393505,"median":-8.476063,"eighty":-4.430193,"marketCap":32633873},{"date":"2025-04-25","current":-3.269964,"twenty":-18.393505,"median":-8.476063,"eighty":-4.441969,"marketCap":36762255},{"date":"2025-05-02","current":-3.147559,"twenty":-18.393505,"median":-8.476063,"eighty":-4.441969,"marketCap":35386128},{"date":"2025-05-09","current":-3.130072,"twenty":-18.393505,"median":-8.476063,"eighty":-4.441969,"marketCap":35189538},{"date":"2025-05-16","current":-4.618632,"twenty":-18.393505,"median":-8.476063,"eighty":-4.467498,"marketCap":38924740},{"date":"2025-05-23","current":-5.458383,"twenty":-18.393505,"median":-8.476063,"eighty":-4.467498,"marketCap":46001966},{"date":"2025-05-30","current":-5.590277,"twenty":-18.393505,"median":-8.476063,"eighty":-4.46767,"marketCap":47113532},{"date":"2025-06-06","current":-5.370571,"twenty":-18.393505,"median":-8.476063,"eighty":-4.46767,"marketCap":45261909},{"date":"2025-06-13","current":-5.077631,"twenty":-18.393505,"median":-8.476063,"eighty":-4.46767,"marketCap":42793077},{"date":"2025-06-20","current":-4.931161,"twenty":-18.401137,"median":-8.49467,"eighty":-4.467636,"marketCap":41558661},{"date":"2025-06-27","current":-5.102043,"twenty":-18.401137,"median":-8.49467,"eighty":-4.467636,"marketCap":42998813},{"date":"2025-07-03","current":-5.19969,"twenty":-18.401137,"median":-8.441136,"eighty":-4.467636,"marketCap":43821757},{"date":"2025-07-07","current":-5.19969,"twenty":-18.401137,"median":-8.405223,"eighty":-4.467636,"marketCap":43821757}],"updateTime":1751987753587}}}