美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

股息贵族

1,442.12

-3.7603-0.26%

涨家数：8

跌家数：12

平家数：- -

市盈率：- -

高：1,447.71

开：1,445.90

低：1,436.22

收：1,445.89

成交量：7,514.21万

成交额：86.16亿

市值：2.04万亿

流通市值：1.65万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

AMCOR PLC US AMCR	8.63	+0.94%	+0.0800	1,593.81万	1.38亿	198.95亿
沃尔玛 US WMT	96.98	+0.91%	+0.8700	1,560.03万	15.08亿	7,732.07亿
埃塞克斯信托 US ESS	270.21	+0.86%	+2.30	38.87万	1.05亿	174.03亿
信达思 US CTAS	210.03	+0.82%	+1.71	176.88万	3.71亿	846.37亿
Brown & Brown Inc US BRO	96.95	+0.76%	+0.7300	175.53万	1.70亿	319.78亿
味好美 US MKC	70.37	+0.73%	+0.5100	246.60万	1.74亿	188.85亿
劳氏 US LOW	258.06	+0.20%	+0.5200	217.77万	5.61亿	1,447.26亿
标普全球 US SPGI	548.44	+0.16%	+0.8900	88.69万	4.87亿	1,672.74亿
Archer Daniels Midland Co US ADM	62.64	-0.03%	-0.0200	276.06万	1.73亿	300.96亿
新纪元能源 US NEE	72.05	-0.06%	-0.0400	1,128.05万	8.14亿	1,483.72亿
宣伟公司 US SHW	365.83	-0.10%	-0.3500	132.84万	4.86亿	912.14亿
美国固安捷 US GWW	1013.5	-0.10%	-0.9700	33.79万	3.42亿	484.78亿
罗宾逊物流 US CHRW	128.7	-0.46%	-0.5900	226.52万	2.92亿	151.98亿
艺康集团 US ECL	277.04	-0.71%	-1.9800	92.53万	2.57亿	785.75亿
塔吉特 US TGT	95.98	-0.86%	-0.8300	537.09万	5.16亿	436.13亿
美国都福集团 US DOV	178.86	-1.22%	-2.2100	49.70万	8,906.72万	245.28亿
美国史丹利公司 US SWK	74.29	-1.34%	-1.0100	232.56万	1.73亿	115.00亿
滨特尔 US PNR	107.53	-1.51%	-1.6500	104.90万	1.13亿	176.28亿
艾默生电气 US EMR	132	-1.90%	-2.5500	234.57万	3.10亿	742.90亿
卡特彼勒 US CAT	419.04	-3.65%	-15.8700	367.37万	15.39亿	1,963.11亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4597"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4597","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4597\",,,,,undefined,":{"symbol":"BK4597","market":"US","secType":"PLATE","nameCN":"股息贵族","latestPrice":1442.1248,"timestamp":1756497599999,"preClose":1445.885,"halted":0,"volume":75142137,"delay":0,"changeRate":-0.002601,"floatShares":0,"shares":0,"eps":0,"marketStatus":"劳工日休市","change":-3.760254,"latestTime":"08-29 16:00:00 EDT","open":1445.9045,"high":1447.7147,"low":1436.2163,"amount":8616267155.735819,"amplitude":0.007953,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1756800000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.418949,"peRate":28.872266,"turnoverRate":0.005525,"increases":8,"decrements":12,"flats":0,"marketCap":2038542875648,"floatMarketCap":1654704243712},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4597\",,,,,undefined,":{"symbol":"BK4597","high":1447.7147,"amplitude":0.007953,"preClose":1445.885,"low":1436.2163,"pbRate":"6.418949","latestPrice":1442.1248,"volume":75142137,"delay":0,"open":1445.9045,"prevYearClose":1362.5132,"prevWeekClose":1442.1248,"prevMonthClose":1442.1248,"prevQuarterClose":1403.8265,"fiveDayClose":1468.3062,"twentyDayClose":1423.9669,"sixtyDayClose":1390.1277,"secType":"PLATE","market":"US","turnoverRate":0.005525,"peRate":28.872266,"marketCap":2038542875648,"floatMarketCap":1654704243712,"timestamp":1756497599999,"nameCN":"股息贵族"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4597\",,,,undefined,":{"bkCode":"BK4597","up":8,"down":12,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4597\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AMCR","nameCN":"AMCOR PLC","changeRate":0.009357,"change":0.08,"latestPrice":8.63,"close":8.63,"volume":15938109,"market":"US","high":8.69,"low":8.56,"preClose":8.55,"open":8.56,"turnoverRate":0.006946,"peRate":26.968751,"amplitude":0.015205,"marketValue":19895256290.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.48,"week52Low":8.37,"changeRate5Day":-0.009185,"changeRate20Day":-0.072043,"changeRate60Day":-0.048512,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.060936,"changeRateYTD":-0.082891,"amount":137542371.348209,"eps":0.32,"lyrEps":0.320956,"lyrPeRate":26.888421,"pbRate":1.69639,"volumeRatio":0.751633,"roa":0.030672,"roe":0.066016,"changeRate5Min":-0.001735,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.51,"divideRate":0.059096,"floatMarketCap":19801819928.08,"shortable":3,"shares":2305359941,"floatShares":2294533016,"hourTrading":{"tag":"盘后","latestPrice":8.66,"preClose":8.63,"latestTime":"19:54 EDT","volume":1570551,"amount":13554545.76604,"timestamp":1756511696695},"preHourTrading":{"tag":"盘前","latestPrice":8.5699,"preClose":8.55,"latestTime":"09:17 EDT","volume":7589,"amount":64903.973875,"timestamp":1756473449177},"postHourTrading":{"tag":"盘后","latestPrice":8.66,"preClose":8.63,"latestTime":"19:54 EDT","volume":1570551,"amount":13554545.76604,"timestamp":1756511696695},"overnightTrading":{"tag":"夜盘","latestPrice":8.63,"preClose":8.63,"latestTime":"20250901 20:53 EDT","volume":3,"amount":26,"timestamp":1756774382455},"impliedVol":0.3002,"impliedVolPercentile":0.672},{"symbol":"WMT","nameCN":"沃尔玛","changeRate":0.009052,"change":0.87,"latestPrice":96.98,"close":96.98,"volume":15600269,"market":"US","high":97.025,"low":95.795,"preClose":96.11,"open":96.1,"turnoverRate":0.003586,"peRate":36.604639,"amplitude":0.012798,"marketValue":773207101811.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.3,"week52Low":76.22,"changeRate5Day":0.001549,"changeRate20Day":-0.015332,"changeRate60Day":-0.023855,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.008182,"changeRateYTD":0.073381,"amount":1507631410.347611,"eps":2.649391,"lyrEps":2.417112,"lyrPeRate":40.122262,"pbRate":8.580702,"volumeRatio":0.735253,"roa":0.069936,"roe":0.233748,"changeRate5Min":0.000774,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9125,"divideRate":0.009409,"floatMarketCap":421890228201.78,"shortable":3,"shares":7972851122,"floatShares":4350280761,"hourTrading":{"tag":"盘后","latestPrice":96.9,"preClose":96.98,"latestTime":"19:59 EDT","volume":772037,"amount":74867982.2772,"timestamp":1756511981757},"preHourTrading":{"tag":"盘前","latestPrice":96.3399,"preClose":96.11,"latestTime":"09:29 EDT","volume":46756,"amount":4490591.65116,"timestamp":1756474173425},"postHourTrading":{"tag":"盘后","latestPrice":96.9,"preClose":96.98,"latestTime":"19:59 EDT","volume":772037,"amount":74867982.2772,"timestamp":1756511981757},"overnightTrading":{"tag":"夜盘","latestPrice":96.93,"preClose":96.98,"latestTime":"20250901 21:12 EDT","volume":283,"amount":27418.934968,"timestamp":1756775521460},"impliedVol":0.211,"impliedVolPercentile":0.104},{"symbol":"ESS","nameCN":"埃塞克斯信托","changeRate":0.008585,"change":2.3,"latestPrice":270.21,"close":270.21,"volume":388675,"market":"US","high":270.68,"low":267.37,"preClose":267.91,"open":267.37,"turnoverRate":0.006092,"peRate":21.720244,"amplitude":0.012355,"marketValue":17402610784.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":317.73,"week52Low":243.85,"changeRate5Day":0.012971,"changeRate20Day":0.052548,"changeRate60Day":-0.044384,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.046542,"changeRateYTD":-0.053356,"amount":104974252.110291,"eps":12.440468,"lyrEps":11.545087,"lyrPeRate":23.404761,"pbRate":3.088171,"volumeRatio":1.137767,"roa":0.029468,"roe":0.151204,"changeRate5Min":-0.000148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.04,"divideRate":0.037156,"floatMarketCap":17238664109.64,"shortable":3,"shares":64404022,"floatShares":63797284,"hourTrading":{"tag":"盘后","latestPrice":269.12915,"preClose":270.21,"latestTime":"17:38 EDT","volume":34945,"amount":9441816.1579,"timestamp":1756503483256},"preHourTrading":{"tag":"盘前","latestPrice":268,"preClose":267.91,"latestTime":"09:29 EDT","volume":1160,"amount":309865.638,"timestamp":1756474178870},"postHourTrading":{"tag":"盘后","latestPrice":269.12915,"preClose":270.21,"latestTime":"17:38 EDT","volume":34945,"amount":9441816.1579,"timestamp":1756503483256},"overnightTrading":{"tag":"夜盘","latestPrice":270.21,"preClose":270.21,"latestTime":"20250901 21:10 EDT","volume":0,"amount":0,"timestamp":1756775442425},"impliedVol":0.2095,"impliedVolPercentile":0.22},{"symbol":"CTAS","nameCN":"信达思","changeRate":0.008209,"change":1.71,"latestPrice":210.03,"close":210.03,"volume":1768788,"market":"US","high":210.2241,"low":207.67,"preClose":208.32,"open":208.76,"turnoverRate":0.005168,"peRate":47.73409,"amplitude":0.01226,"marketValue":84637453797.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":229.24,"week52Low":180.78,"changeRate5Day":-0.02579,"changeRate20Day":-0.051783,"changeRate60Day":-0.076263,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.057612,"changeRateYTD":0.149589,"amount":370934675.530884,"eps":4.4,"lyrEps":4.47533,"lyrPeRate":46.930617,"pbRate":18.067627,"volumeRatio":0.689473,"roa":0.155293,"roe":0.40269,"changeRate5Min":-0.000048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.56,"divideRate":0.007428,"floatMarketCap":71880245039.7,"shortable":3,"shares":402977926,"floatShares":342237990,"hourTrading":{"tag":"盘后","latestPrice":210.03,"preClose":210.03,"latestTime":"19:52 EDT","volume":237191,"amount":49817636.7492,"timestamp":1756511536581},"preHourTrading":{"tag":"盘前","latestPrice":208.51,"preClose":208.32,"latestTime":"09:29 EDT","volume":861,"amount":178790.92917,"timestamp":1756474192055},"postHourTrading":{"tag":"盘后","latestPrice":210.03,"preClose":210.03,"latestTime":"19:52 EDT","volume":237191,"amount":49817636.7492,"timestamp":1756511536581},"overnightTrading":{"tag":"夜盘","latestPrice":211.33,"preClose":210.03,"latestTime":"20250901 21:00 EDT","volume":1,"amount":211,"timestamp":1756774843970},"impliedVol":0.2288,"impliedVolPercentile":0.304},{"symbol":"BRO","nameCN":"Brown & Brown Inc","changeRate":0.007587,"change":0.73,"latestPrice":96.95,"close":96.95,"volume":1755323,"market":"US","high":97.49,"low":96.2934,"preClose":96.22,"open":96.4,"turnoverRate":0.006214,"peRate":27.906982,"amplitude":0.012436,"marketValue":31978260623.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.675,"week52Low":90.38,"changeRate5Day":0.003,"changeRate20Day":0.051062,"changeRate60Day":-0.127991,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.125552,"changeRateYTD":-0.049696,"amount":170284557.582359,"eps":3.474041,"lyrEps":3.478723,"lyrPeRate":27.869422,"pbRate":2.758173,"volumeRatio":0.742568,"roa":0.044041,"roe":0.115327,"changeRate5Min":-0.000155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.005982,"floatMarketCap":27386706781.350002,"shortable":3,"shares":329842812,"floatShares":282482793,"hourTrading":{"tag":"盘后","latestPrice":96.9763,"preClose":96.95,"latestTime":"17:48 EDT","volume":49138,"amount":4764052.5615,"timestamp":1756504080379},"preHourTrading":{"tag":"盘前","latestPrice":96.31,"preClose":96.22,"latestTime":"08:59 EDT","volume":135,"amount":12977.1396,"timestamp":1756472381045},"postHourTrading":{"tag":"盘后","latestPrice":96.9763,"preClose":96.95,"latestTime":"17:48 EDT","volume":49138,"amount":4764052.5615,"timestamp":1756504080379},"overnightTrading":{"tag":"夜盘","latestPrice":96.95,"preClose":96.95,"latestTime":"20250901 21:10 EDT","volume":0,"amount":0,"timestamp":1756775442409},"impliedVol":0.2032,"impliedVolPercentile":0.22},{"symbol":"MKC","nameCN":"味好美","changeRate":0.0073,"change":0.51,"latestPrice":70.37,"close":70.37,"volume":2466022,"market":"US","high":70.7,"low":69.72,"preClose":69.86,"open":69.99,"turnoverRate":0.009317,"peRate":24.518157,"amplitude":0.014028,"marketValue":18885119704.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.24,"week52Low":68.23,"changeRate5Day":-0.026156,"changeRate20Day":0.001281,"changeRate60Day":-0.039186,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.071881,"changeRateYTD":-0.076994,"amount":173723584.97261,"eps":2.870118,"lyrEps":2.936685,"lyrPeRate":23.962393,"pbRate":3.3715,"volumeRatio":0.909913,"roa":0.051875,"roe":0.141215,"changeRate5Min":-0.001135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.74,"divideRate":0.024726,"floatMarketCap":18625679658.48,"shortable":3,"shares":268368903,"floatShares":264682104,"hourTrading":{"tag":"盘后","latestPrice":70.37,"preClose":70.37,"latestTime":"19:24 EDT","volume":87492,"amount":6156732.15,"timestamp":1756509887342},"preHourTrading":{"tag":"盘前","latestPrice":69.86,"preClose":69.86,"latestTime":"08:05 EDT","volume":13,"amount":913.87998,"timestamp":1756469104913},"postHourTrading":{"tag":"盘后","latestPrice":70.37,"preClose":70.37,"latestTime":"19:24 EDT","volume":87492,"amount":6156732.15,"timestamp":1756509887342},"overnightTrading":{"tag":"夜盘","latestPrice":70.37,"preClose":70.37,"latestTime":"20250901 21:10 EDT","volume":0,"amount":0,"timestamp":1756775442456},"impliedVol":0.2767,"impliedVolPercentile":0.652},{"symbol":"LOW","nameCN":"劳氏","changeRate":0.002019,"change":0.52,"latestPrice":258.06,"close":258.06,"volume":2177733,"market":"US","high":258.8099,"low":255.96,"preClose":257.54,"open":257.77,"turnoverRate":0.003894,"peRate":21.207437,"amplitude":0.011066,"marketValue":144726474984.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.01,"week52Low":206.385,"changeRate5Day":-0.021499,"changeRate20Day":0.139841,"changeRate60Day":0.129909,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.163114,"changeRateYTD":0.045624,"amount":561133101.936035,"eps":12.168373,"lyrEps":12.239858,"lyrPeRate":21.083578,"pbRate":-12.695305,"volumeRatio":0.842316,"roa":0.142875,"roe":6.578293,"changeRate5Min":0.000368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.65,"divideRate":0.018019,"floatMarketCap":144311169478.08,"shortable":3,"shares":560824905,"floatShares":559215568,"hourTrading":{"tag":"盘后","latestPrice":258.9368,"preClose":258.06,"latestTime":"19:57 EDT","volume":127680,"amount":32949202.115,"timestamp":1756511839720},"preHourTrading":{"tag":"盘前","latestPrice":257.77,"preClose":257.54,"latestTime":"09:28 EDT","volume":370,"amount":95243.994,"timestamp":1756474083938},"postHourTrading":{"tag":"盘后","latestPrice":258.9368,"preClose":258.06,"latestTime":"19:57 EDT","volume":127680,"amount":32949202.115,"timestamp":1756511839720},"overnightTrading":{"tag":"夜盘","latestPrice":258.06,"preClose":258.06,"latestTime":"20250901 20:59 EDT","volume":3,"amount":774,"timestamp":1756774766855},"impliedVol":0.2247,"impliedVolPercentile":0.06},{"symbol":"SPGI","nameCN":"标普全球","changeRate":0.001625,"change":0.89,"latestPrice":548.44,"close":548.44,"volume":886940,"market":"US","high":550.355,"low":546.335,"preClose":547.55,"open":546.98,"turnoverRate":0.002912,"peRate":42.181141,"amplitude":0.007342,"marketValue":167274200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":579.05,"week52Low":427.14,"changeRate5Day":-0.014767,"changeRate20Day":0.005095,"changeRate60Day":0.067128,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.040111,"changeRateYTD":0.101219,"amount":486542889.902344,"eps":13.002019,"lyrEps":12.362002,"lyrPeRate":44.364982,"pbRate":5.009709,"volumeRatio":0.76995,"roa":0.062607,"roe":0.112911,"changeRate5Min":-0.000182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.74,"divideRate":0.006819,"floatMarketCap":167062043115.72003,"shortable":3,"shares":305000000,"floatShares":304613163,"hourTrading":{"tag":"盘后","latestPrice":548.44,"preClose":548.44,"latestTime":"19:45 EDT","volume":40867,"amount":22415040.7425,"timestamp":1756511134234},"preHourTrading":{"tag":"盘前","latestPrice":547.68,"preClose":547.55,"latestTime":"09:28 EDT","volume":70,"amount":38314.717,"timestamp":1756474134690},"postHourTrading":{"tag":"盘后","latestPrice":548.44,"preClose":548.44,"latestTime":"19:45 EDT","volume":40867,"amount":22415040.7425,"timestamp":1756511134234},"overnightTrading":{"tag":"夜盘","latestPrice":553.2,"preClose":548.44,"latestTime":"20250901 21:09 EDT","volume":1,"amount":553,"timestamp":1756775397628},"impliedVol":0.1868,"impliedVolPercentile":0.088},{"symbol":"ADM","nameCN":"Archer Daniels Midland Co","changeRate":-0.000319,"change":-0.02,"latestPrice":62.64,"close":62.64,"volume":2760640,"market":"US","high":63.06,"low":62.21,"preClose":62.66,"open":62.55,"turnoverRate":0.005813,"peRate":27.526625,"amplitude":0.013565,"marketValue":30096295215.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.38,"week52Low":40.98,"changeRate5Day":-0.00445,"changeRate20Day":0.163231,"changeRate60Day":0.325995,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.186813,"changeRateYTD":0.239905,"amount":172721828.347168,"eps":2.275615,"lyrEps":3.658536,"lyrPeRate":17.121603,"pbRate":1.341788,"volumeRatio":0.69991,"roa":0.01816,"roe":0.048197,"changeRate5Min":0.000319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.02,"divideRate":0.032248,"floatMarketCap":29747178128.16,"shortable":3,"shares":480464483,"floatShares":474891094,"hourTrading":{"tag":"盘后","latestPrice":62.6,"preClose":62.64,"latestTime":"19:55 EDT","volume":149243,"amount":9348555.42,"timestamp":1756511752016},"preHourTrading":{"tag":"盘前","latestPrice":62.5,"preClose":62.66,"latestTime":"09:05 EDT","volume":592,"amount":36970.606016,"timestamp":1756472759506},"postHourTrading":{"tag":"盘后","latestPrice":62.6,"preClose":62.64,"latestTime":"19:55 EDT","volume":149243,"amount":9348555.42,"timestamp":1756511752016},"overnightTrading":{"tag":"夜盘","latestPrice":62.09,"preClose":62.64,"latestTime":"20250901 20:48 EDT","volume":310,"amount":19317,"timestamp":1756774091647},"impliedVol":0.2553,"impliedVolPercentile":0.2},{"symbol":"NEE","nameCN":"新纪元能源","changeRate":-0.000555,"change":-0.04,"latestPrice":72.05,"close":72.05,"volume":11280510,"market":"US","high":72.83,"low":71.82,"preClose":72.09,"open":72.4,"turnoverRate":0.005489,"peRate":25.100052,"amplitude":0.01401,"marketValue":148372030965.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.1,"week52Low":61.72,"changeRate5Day":-0.055949,"changeRate20Day":0.023437,"changeRate60Day":0.031053,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.037885,"changeRateYTD":0.005022,"amount":813569432.207794,"eps":2.870512,"lyrEps":3.383506,"lyrPeRate":21.29448,"pbRate":2.920882,"volumeRatio":1.183271,"roa":0.027075,"roe":0.075917,"changeRate5Min":-0.000971,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.163,"divideRate":0.030021,"floatMarketCap":148057408068.9,"shortable":3,"shares":2059292588,"floatShares":2054925858,"hourTrading":{"tag":"盘后","latestPrice":72.05,"preClose":72.05,"latestTime":"19:57 EDT","volume":2072014,"amount":149287436.1705,"timestamp":1756511868100},"preHourTrading":{"tag":"盘前","latestPrice":72.7,"preClose":72.09,"latestTime":"09:29 EDT","volume":2882,"amount":208379.62365,"timestamp":1756474196362},"postHourTrading":{"tag":"盘后","latestPrice":72.05,"preClose":72.05,"latestTime":"19:57 EDT","volume":2072014,"amount":149287436.1705,"timestamp":1756511868100},"overnightTrading":{"tag":"夜盘","latestPrice":73,"preClose":72.05,"latestTime":"20250901 20:55 EDT","volume":208,"amount":15085,"timestamp":1756774538963},"impliedVol":0.2458,"impliedVolPercentile":0.036},{"symbol":"SHW","nameCN":"宣伟公司","changeRate":-0.000956,"change":-0.35,"latestPrice":365.83,"close":365.83,"volume":1328410,"market":"US","high":367.43,"low":364.615,"preClose":366.18,"open":365.8,"turnoverRate":0.005772,"peRate":36.297539,"amplitude":0.007687,"marketValue":91213606992.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":400.42,"week52Low":308.84,"changeRate5Day":-0.019038,"changeRate20Day":0.065286,"changeRate60Day":0.009966,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.065442,"changeRateYTD":0.076192,"amount":486178925.187988,"eps":10.078645,"lyrEps":10.682868,"lyrPeRate":34.244549,"pbRate":20.726126,"volumeRatio":0.887152,"roa":0.093387,"roe":0.624308,"changeRate5Min":-0.000465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.01,"divideRate":0.008228,"floatMarketCap":84189114930.68,"shortable":3,"shares":249333316,"floatShares":230131796,"hourTrading":{"tag":"盘后","latestPrice":365.83,"preClose":365.83,"latestTime":"17:44 EDT","volume":76905,"amount":28134183.68,"timestamp":1756503840512},"preHourTrading":{"tag":"盘前","latestPrice":366.45,"preClose":366.18,"latestTime":"09:20 EDT","volume":115,"amount":41588.72075,"timestamp":1756473620922},"postHourTrading":{"tag":"盘后","latestPrice":365.83,"preClose":365.83,"latestTime":"17:44 EDT","volume":76905,"amount":28134183.68,"timestamp":1756503840512},"overnightTrading":{"tag":"夜盘","latestPrice":365.83,"preClose":365.83,"latestTime":"20250901 21:10 EDT","volume":0,"amount":0,"timestamp":1756775442405},"impliedVol":0.2071,"impliedVolPercentile":0.148},{"symbol":"GWW","nameCN":"美国固安捷","changeRate":-0.000956,"change":-0.97,"latestPrice":1013.5,"close":1013.5,"volume":337942,"market":"US","high":1023.6199,"low":1005.78,"preClose":1014.47,"open":1015,"turnoverRate":0.007713,"peRate":25.715847,"amplitude":0.017585,"marketValue":48477979294,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1227.659,"week52Low":893.99,"changeRate5Day":-0.008181,"changeRate20Day":0.086933,"changeRate60Day":-0.05805,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.025706,"changeRateYTD":-0.038471,"amount":342033441.352539,"eps":39.411495,"lyrEps":39.038854,"lyrPeRate":25.961315,"pbRate":13.194877,"volumeRatio":1.148898,"roa":0.1955,"roe":0.524119,"changeRate5Min":0.000988,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.62,"divideRate":0.008505,"floatMarketCap":44405988655.5,"shortable":3,"shares":47832244,"floatShares":43814493,"hourTrading":{"tag":"盘后","latestPrice":1013.5,"preClose":1013.5,"latestTime":"19:32 EDT","volume":7364,"amount":7463392.33,"timestamp":1756510327166},"preHourTrading":{"tag":"盘前","latestPrice":1013.51,"preClose":1014.47,"latestTime":"09:14 EDT","volume":546,"amount":553619.703,"timestamp":1756473247999},"postHourTrading":{"tag":"盘后","latestPrice":1013.5,"preClose":1013.5,"latestTime":"19:32 EDT","volume":7364,"amount":7463392.33,"timestamp":1756510327166},"overnightTrading":{"tag":"夜盘","latestPrice":1013.5,"preClose":1013.5,"latestTime":"20250901 21:10 EDT","volume":0,"amount":0,"timestamp":1756775442434},"impliedVol":0.1924,"impliedVolPercentile":0.072},{"symbol":"CHRW","nameCN":"罗宾逊物流","changeRate":-0.004563,"change":-0.59,"latestPrice":128.7,"close":128.7,"volume":2265200,"market":"US","high":131.17,"low":127.915,"preClose":129.29,"open":129.6,"turnoverRate":0.019255,"peRate":29.262078,"amplitude":0.025176,"marketValue":15198332549.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":131.17,"week52Low":84.6788,"changeRate5Day":0.02812,"changeRate20Day":0.130335,"changeRate60Day":0.338394,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.341324,"changeRateYTD":0.245645,"amount":291895574.414063,"eps":4.398184,"lyrEps":3.887066,"lyrPeRate":33.109806,"pbRate":8.517397,"volumeRatio":1.216221,"roa":0.090504,"roe":0.324331,"changeRate5Min":0.000778,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.01927,"floatMarketCap":15140559119.399998,"shortable":3,"shares":118091162,"floatShares":117642262,"hourTrading":{"tag":"盘后","latestPrice":129,"preClose":128.7,"latestTime":"18:11 EDT","volume":55836,"amount":7190856.308,"timestamp":1756505481440},"preHourTrading":{"tag":"盘前","latestPrice":129.29,"preClose":129.29,"latestTime":"08:02 EDT","volume":72,"amount":9319.12992,"timestamp":1756468937177},"postHourTrading":{"tag":"盘后","latestPrice":129,"preClose":128.7,"latestTime":"18:11 EDT","volume":55836,"amount":7190856.308,"timestamp":1756505481440},"overnightTrading":{"tag":"夜盘","latestPrice":128.7,"preClose":128.7,"latestTime":"20250901 21:10 EDT","volume":0,"amount":0,"timestamp":1756775442425},"impliedVol":0.2109,"impliedVolPercentile":0.052},{"symbol":"ECL","nameCN":"艺康集团","changeRate":-0.007096,"change":-1.98,"latestPrice":277.04,"close":277.04,"volume":925310,"market":"US","high":280.0901,"low":276.575,"preClose":279.02,"open":279.05,"turnoverRate":0.003269,"peRate":37.018929,"amplitude":0.012598,"marketValue":78575445620.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":286.04,"week52Low":221.62,"changeRate5Day":-0.023579,"changeRate20Day":0.061415,"changeRate60Day":0.037448,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.028207,"changeRateYTD":0.182315,"amount":256604660.443115,"eps":7.483739,"lyrEps":7.430179,"lyrPeRate":37.285777,"pbRate":8.43057,"volumeRatio":0.787217,"roa":0.076878,"roe":0.244109,"changeRate5Min":-0.000361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.009096,"floatMarketCap":78416117977.20001,"shortable":3,"shares":283624912,"floatShares":283049805,"hourTrading":{"tag":"盘后","latestPrice":277.04,"preClose":277.04,"latestTime":"18:23 EDT","volume":87323,"amount":24191974.21,"timestamp":1756506239197},"preHourTrading":{"tag":"盘前","latestPrice":278.97,"preClose":279.02,"latestTime":"09:20 EDT","volume":140,"amount":39000.339,"timestamp":1756473620924},"postHourTrading":{"tag":"盘后","latestPrice":277.04,"preClose":277.04,"latestTime":"18:23 EDT","volume":87323,"amount":24191974.21,"timestamp":1756506239197},"overnightTrading":{"tag":"夜盘","latestPrice":277.04,"preClose":277.04,"latestTime":"20250901 21:10 EDT","volume":0,"amount":0,"timestamp":1756775442423},"impliedVol":0.1907,"impliedVolPercentile":0.136},{"symbol":"TGT","nameCN":"塔吉特","changeRate":-0.008573,"change":-0.83,"latestPrice":95.98,"close":95.98,"volume":5370878,"market":"US","high":97.2235,"low":95.67,"preClose":96.81,"open":97.1,"turnoverRate":0.011857,"peRate":11.188645,"amplitude":0.016047,"marketValue":43613230225.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":161.5,"week52Low":87.35,"changeRate5Day":-0.03285,"changeRate20Day":-0.037987,"changeRate60Day":0.021716,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.027065,"changeRateYTD":-0.289984,"amount":516307650.433395,"eps":8.57834,"lyrEps":8.885751,"lyrPeRate":10.801563,"pbRate":2.828355,"volumeRatio":0.682543,"roa":0.061376,"roe":0.263191,"changeRate5Min":-0.001145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.48,"divideRate":0.046676,"floatMarketCap":43477523047.26,"shortable":3,"shares":454399148,"floatShares":452985237,"hourTrading":{"tag":"盘后","latestPrice":96.15,"preClose":95.98,"latestTime":"19:59 EDT","volume":263329,"amount":25277719.13732,"timestamp":1756511985679},"preHourTrading":{"tag":"盘前","latestPrice":96.77,"preClose":96.81,"latestTime":"09:29 EDT","volume":8582,"amount":831093.40972,"timestamp":1756474197777},"postHourTrading":{"tag":"盘后","latestPrice":96.15,"preClose":95.98,"latestTime":"19:59 EDT","volume":263329,"amount":25277719.13732,"timestamp":1756511985679},"overnightTrading":{"tag":"夜盘","latestPrice":96.65,"preClose":95.98,"latestTime":"20250901 21:12 EDT","volume":1026,"amount":98773,"timestamp":1756775568719},"impliedVol":0.3159,"impliedVolPercentile":0.356},{"symbol":"DOV","nameCN":"美国都福集团","changeRate":-0.012205,"change":-2.21,"latestPrice":178.86,"close":178.86,"volume":496970,"market":"US","high":181.565,"low":178.65,"preClose":181.07,"open":180.9,"turnoverRate":0.003643,"peRate":10.782281,"amplitude":0.016099,"marketValue":24527868263.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":222.31,"week52Low":143.04,"changeRate5Day":-0.022997,"changeRate20Day":0.022232,"changeRate60Day":0.006754,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.02385,"changeRateYTD":-0.046588,"amount":89067221.834106,"eps":16.588327,"lyrEps":19.581994,"lyrPeRate":9.133901,"pbRate":3.296178,"volumeRatio":0.583787,"roa":0.069424,"roe":0.167224,"changeRate5Min":0.001007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.011517,"floatMarketCap":24398959568.940002,"shortable":3,"shares":137134453,"floatShares":136413729,"hourTrading":{"tag":"盘后","latestPrice":178.86,"preClose":178.86,"latestTime":"19:32 EDT","volume":25122,"amount":4493333.12,"timestamp":1756510367367},"preHourTrading":{"tag":"盘前","latestPrice":179.63,"preClose":181.07,"latestTime":"08:02 EDT","volume":75,"amount":13491.24975,"timestamp":1756468937069},"postHourTrading":{"tag":"盘后","latestPrice":178.86,"preClose":178.86,"latestTime":"19:32 EDT","volume":25122,"amount":4493333.12,"timestamp":1756510367367},"overnightTrading":{"tag":"夜盘","latestPrice":178.86,"preClose":178.86,"latestTime":"20250901 21:10 EDT","volume":0,"amount":0,"timestamp":1756775442419},"impliedVol":0.2419,"impliedVolPercentile":0.308},{"symbol":"SWK","nameCN":"美国史丹利公司","changeRate":-0.013413,"change":-1.01,"latestPrice":74.29,"close":74.29,"volume":2325583,"market":"US","high":76.11,"low":73.85,"preClose":75.3,"open":75.13,"turnoverRate":0.015069,"peRate":23.515841,"amplitude":0.030013,"marketValue":11499516029.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.88,"week52Low":53.9101,"changeRate5Day":-0.04179,"changeRate20Day":0.109137,"changeRate60Day":0.132124,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.096531,"changeRateYTD":-0.074729,"amount":173048041.226967,"eps":3.159147,"lyrEps":1.955676,"lyrPeRate":37.986865,"pbRate":1.268842,"volumeRatio":0.967415,"roa":0.026364,"roe":0.053787,"changeRate5Min":0.001483,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.044151,"floatMarketCap":11465339435.160002,"shortable":3,"shares":154792247,"floatShares":154332204,"hourTrading":{"tag":"盘后","latestPrice":74.45,"preClose":74.29,"latestTime":"19:57 EDT","volume":64490,"amount":4794465.43684,"timestamp":1756511870338},"preHourTrading":{"tag":"盘前","latestPrice":75.2,"preClose":75.3,"latestTime":"08:46 EDT","volume":18,"amount":1352.650032,"timestamp":1756471586589},"postHourTrading":{"tag":"盘后","latestPrice":74.45,"preClose":74.29,"latestTime":"19:57 EDT","volume":64490,"amount":4794465.43684,"timestamp":1756511870338},"overnightTrading":{"tag":"夜盘","latestPrice":74,"preClose":74.29,"latestTime":"20250901 20:24 EDT","volume":14,"amount":1038,"timestamp":1756772647689},"impliedVol":0.3561,"impliedVolPercentile":0.372},{"symbol":"PNR","nameCN":"滨特尔","changeRate":-0.015113,"change":-1.65,"latestPrice":107.53,"close":107.53,"volume":1048959,"market":"US","high":109.42,"low":107.25,"preClose":109.18,"open":109.03,"turnoverRate":0.006448,"peRate":29.38056,"amplitude":0.019875,"marketValue":17627527850.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.71,"week52Low":74.25,"changeRate5Day":-0.009853,"changeRate20Day":0.068674,"changeRate60Day":0.077131,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.047438,"changeRateYTD":0.068462,"amount":112905272.413284,"eps":3.659903,"lyrEps":3.77657,"lyrPeRate":28.472926,"pbRate":4.800264,"volumeRatio":0.875895,"roa":0.09052,"roe":0.171538,"changeRate5Min":0.000558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.008928,"floatMarketCap":17493787735.24,"shortable":3,"shares":163931255,"floatShares":162687508,"hourTrading":{"tag":"盘后","latestPrice":107.53,"preClose":107.53,"latestTime":"16:20 EDT","volume":104627,"amount":11250536.96,"timestamp":1756498800408},"preHourTrading":{"tag":"盘前","latestPrice":109.99,"preClose":109.18,"latestTime":"09:00 EDT","volume":59,"amount":6460.46991,"timestamp":1756472403756},"postHourTrading":{"tag":"盘后","latestPrice":107.53,"preClose":107.53,"latestTime":"16:20 EDT","volume":104627,"amount":11250536.96,"timestamp":1756498800408},"overnightTrading":{"tag":"夜盘","latestPrice":107.53,"preClose":107.53,"latestTime":"20250901 21:10 EDT","volume":0,"amount":0,"timestamp":1756775442473},"impliedVol":0.2192,"impliedVolPercentile":0.144},{"symbol":"EMR","nameCN":"艾默生电气","changeRate":-0.018952,"change":-2.55,"latestPrice":132,"close":132,"volume":2345684,"market":"US","high":134.65,"low":131.63,"preClose":134.55,"open":133.72,"turnoverRate":0.004182,"peRate":28.249204,"amplitude":0.022445,"marketValue":74289600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.27,"week52Low":90.0553,"changeRate5Day":-0.013232,"changeRate20Day":-0.06898,"changeRate60Day":0.085437,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.009975,"changeRateYTD":0.065117,"amount":310034418.829529,"eps":4.672698,"lyrEps":3.444775,"lyrPeRate":38.318903,"pbRate":3.738782,"volumeRatio":0.77384,"roa":0.048523,"roe":0.091553,"changeRate5Min":0.001783,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.11,"divideRate":0.015985,"floatMarketCap":74037683940,"shortable":3,"shares":562800000,"floatShares":560891545,"hourTrading":{"tag":"盘后","latestPrice":132,"preClose":132,"latestTime":"19:53 EDT","volume":104407,"amount":13781803.374,"timestamp":1756511604812},"preHourTrading":{"tag":"盘前","latestPrice":133.976,"preClose":134.55,"latestTime":"09:28 EDT","volume":58,"amount":7790.13718,"timestamp":1756474122960},"postHourTrading":{"tag":"盘后","latestPrice":132,"preClose":132,"latestTime":"19:53 EDT","volume":104407,"amount":13781803.374,"timestamp":1756511604812},"overnightTrading":{"tag":"夜盘","latestPrice":132,"preClose":132,"latestTime":"20250901 21:10 EDT","volume":0,"amount":0,"timestamp":1756775442423},"impliedVol":0.2122,"impliedVolPercentile":0.128},{"symbol":"CAT","nameCN":"卡特彼勒","changeRate":-0.03649,"change":-15.87,"latestPrice":419.04,"close":419.04,"volume":3673713,"market":"US","high":428.1,"low":414.37,"preClose":434.91,"open":425.41,"turnoverRate":0.007867,"peRate":21.314793,"amplitude":0.03157,"marketValue":196311407893.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":441.15,"week52Low":267.3,"changeRate5Day":-0.038171,"changeRate20Day":-0.02251,"changeRate60Day":0.199553,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.079416,"changeRateYTD":0.155144,"amount":1538991226.612701,"eps":19.659586,"lyrEps":22.173823,"lyrPeRate":18.897959,"pbRate":10.519876,"volumeRatio":1.523334,"roa":0.085547,"roe":0.527109,"changeRate5Min":0.001865,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.74,"divideRate":0.013698,"floatMarketCap":195678048209.76,"shortable":3,"shares":468478923,"floatShares":466967469,"hourTrading":{"tag":"盘后","latestPrice":421,"preClose":419.04,"latestTime":"19:59 EDT","volume":89057,"amount":37333404.953,"timestamp":1756511991865},"preHourTrading":{"tag":"盘前","latestPrice":425.2,"preClose":434.91,"latestTime":"09:29 EDT","volume":6604,"amount":2801958.79028,"timestamp":1756474170060},"postHourTrading":{"tag":"盘后","latestPrice":421,"preClose":419.04,"latestTime":"19:59 EDT","volume":89057,"amount":37333404.953,"timestamp":1756511991865},"overnightTrading":{"tag":"夜盘","latestPrice":419.04,"preClose":419.04,"latestTime":"20250901 21:10 EDT","volume":0,"amount":0,"timestamp":1756775442410},"impliedVol":0.2542,"impliedVolPercentile":0.116}]}}}