美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

股息贵族

1,738.63

-12.3488-0.71%

涨家数：11

跌家数：9

平家数：- -

市盈率：- -

高：1,758.01

开：1,747.66

低：1,732.13

收：1,750.98

成交量：8,927.92万

成交额：139.29亿

市值：2.48万亿

流通市值：1.99万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

罗宾逊物流 US CHRW	185.86	+4.78%	+8.48	297.01万	5.45亿	219.57亿
标普全球 US SPGI	419.38	+2.18%	+8.93	311.28万	13.06亿	1,253.95亿
滨特尔 US PNR	101.79	+2.03%	+2.03	151.39万	1.54亿	166.57亿
艾默生电气 US EMR	151.14	+1.54%	+2.29	369.94万	5.60亿	849.86亿
Brown & Brown Inc US BRO	69.69	+1.25%	+0.8600	437.15万	3.03亿	237.24亿
味好美 US MKC	70.02	+1.20%	+0.8300	294.11万	2.05亿	187.92亿
埃塞克斯信托 US ESS	256.18	+1.12%	+2.83	38.33万	9,807.67万	164.99亿
信达思 US CTAS	196.41	+0.76%	+1.49	103.27万	2.02亿	785.36亿
劳氏 US LOW	282.13	+0.35%	+0.9700	201.87万	5.69亿	1,582.61亿
美国固安捷 US GWW	1134.04	+0.16%	+1.82	15.85万	1.80亿	539.23亿
AMCOR PLC US AMCR	49.59	+0.06%	+0.0300	419.98万	2.09亿	228.94亿
艺康集团 US ECL	302.59	-0.40%	-1.2100	126.85万	3.84亿	857.04亿
美国都福集团 US DOV	232.08	-0.50%	-1.1700	139.28万	3.24亿	313.00亿
宣伟公司 US SHW	365.76	-0.59%	-2.1800	118.87万	4.35亿	906.70亿
塔吉特 US TGT	115.66	-0.76%	-0.8800	560.81万	6.50亿	523.72亿
美国史丹利公司 US SWK	89.83	-1.18%	-1.0700	172.81万	1.56亿	139.13亿
Archer Daniels Midland Co US ADM	67.52	-1.53%	-1.0500	357.86万	2.43亿	324.48亿
新纪元能源 US NEE	91.22	-1.61%	-1.4900	906.48万	8.28亿	1,899.76亿
卡特彼勒 US CAT	751.97	-1.67%	-12.7900	256.37万	19.48亿	3,519.07亿
沃尔玛 US WMT	126.62	-1.73%	-2.2300	3,648.50万	46.29亿	1.01万亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4597"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4597","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4597\",,,,,undefined,":{"symbol":"BK4597","market":"US","secType":"PLATE","nameCN":"股息贵族","latestPrice":1738.6337,"timestamp":1771448399999,"preClose":1750.9824,"halted":0,"volume":89279222,"delay":0,"changeRate":-0.007052,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-12.348755,"latestTime":"02-18 16:00:00 EST","open":1747.6616,"high":1758.0118,"low":1732.1315,"amount":13928627437.395014,"amplitude":0.01478,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771511400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.527801,"peRate":35.124978,"turnoverRate":0.007586,"increases":11,"decrements":9,"flats":0,"marketCap":2479094995968,"floatMarketCap":1990241252352},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4597\",,,,,undefined,":{"symbol":"BK4597","high":1758.0118,"amplitude":0.01478,"preClose":1750.9824,"low":1732.1315,"pbRate":"7.527801","latestPrice":1738.6337,"volume":89279222,"delay":0,"open":1747.6616,"prevYearClose":1540.1343,"prevWeekClose":1777.8474,"prevMonthClose":1661.7352,"prevQuarterClose":1540.1343,"fiveDayClose":1736.5728,"twentyDayClose":1635.4015,"sixtyDayClose":1466.1713,"secType":"PLATE","market":"US","turnoverRate":0.007586,"peRate":35.124978,"marketCap":2479094995968,"floatMarketCap":1990241252352,"timestamp":1771448399999,"nameCN":"股息贵族"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4597\",,,,undefined,":{"bkCode":"BK4597","up":11,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4597\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CHRW","nameCN":"罗宾逊物流","changeRate":0.047807,"change":8.48,"latestPrice":185.86,"close":185.86,"volume":2970103,"market":"US","high":186.255,"low":176.0325,"preClose":177.38,"open":176.37,"turnoverRate":0.025247,"peRate":38.480332,"amplitude":0.057631,"marketValue":21956975903.08,"askSize":8,"bidSize":2,"askPrice":189.88,"bidPrice":175.21,"week52High":203.34,"week52Low":84.6788,"changeRate5Day":-0.054677,"changeRate20Day":0.061451,"changeRate60Day":0.227933,"changeRateWTD":0.055963,"changeRateMTD":-0.046627,"changeRateQTD":0.156133,"changeRateYTD":0.156133,"amount":545273177.222153,"eps":4.83,"lyrEps":4.83,"lyrPeRate":38.480331,"pbRate":11.896628,"volumeRatio":0.497538,"committee":-0.6,"roa":0.100448,"roe":0.329109,"changeRate5Min":0.000161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.49,"divideRate":0.013397,"floatMarketCap":21864990815.320004,"shortable":3,"shares":118137178,"floatShares":117642262,"hourTrading":{"tag":"盘前","latestPrice":185.2,"preClose":185.86,"latestTime":"04:39 EST","volume":2,"amount":370.5,"timestamp":1771493968396,"change":-0.660000000000025,"changeRate":-0.003551059937587566},"preHourTrading":{"tag":"盘前","latestPrice":185.2,"preClose":185.86,"latestTime":"04:39 EST","volume":2,"amount":370.5,"timestamp":1771493968396,"change":-0.660000000000025,"changeRate":-0.003551059937587566},"postHourTrading":{"tag":"盘后","latestPrice":185.8,"preClose":185.86,"latestTime":"19:57 EST","volume":29905,"amount":5558505.2755,"timestamp":1771462656888,"change":-0.060000000000002274,"changeRate":-0.0003228236306897787},"overnightTrading":{"tag":"夜盘","latestPrice":185.77000427246094,"preClose":185.86000061035156,"latestTime":"20260219 04:00 EST","volume":1046,"amount":186953,"timestamp":1771491602037,"change":-0.089996337890625,"changeRate":-0.00048421574085377793},"impliedVol":0.4108,"impliedVolPercentile":0.884},{"symbol":"SPGI","nameCN":"标普全球","changeRate":0.021757,"change":8.93,"latestPrice":419.38,"close":419.38,"volume":3112813,"market":"US","high":422.61,"low":413.1745,"preClose":410.45,"open":414,"turnoverRate":0.010411,"peRate":28.607094,"amplitude":0.022988,"marketValue":125394620000,"askSize":3,"bidSize":3,"askPrice":432.75,"bidPrice":421.48,"week52High":579.05,"week52Low":381.605,"changeRate5Day":0.045627,"changeRate20Day":-0.192008,"changeRate60Day":-0.145518,"changeRateWTD":0.024027,"changeRateMTD":-0.205404,"changeRateQTD":-0.197497,"changeRateYTD":-0.197497,"amount":1305709443.959564,"eps":14.66,"lyrEps":14.66,"lyrPeRate":28.607094,"pbRate":4.028484,"volumeRatio":0.496771,"committee":0,"roa":0.066555,"roe":0.130871,"changeRate5Min":-0.000477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.84,"divideRate":0.009156,"floatMarketCap":125394620000,"shortable":3,"shares":299000000,"floatShares":299000000,"hourTrading":{"tag":"盘前","latestPrice":422.92,"preClose":419.38,"latestTime":"04:56 EST","volume":44,"amount":18613.5202,"timestamp":1771494970594,"change":3.5400000000000205,"changeRate":0.008441031999618534},"preHourTrading":{"tag":"盘前","latestPrice":422.92,"preClose":419.38,"latestTime":"04:56 EST","volume":44,"amount":18613.5202,"timestamp":1771494970594,"change":3.5400000000000205,"changeRate":0.008441031999618534},"postHourTrading":{"tag":"盘后","latestPrice":420.38,"preClose":419.38,"latestTime":"19:59 EST","volume":88587,"amount":37152985.8301,"timestamp":1771462756241,"change":1,"changeRate":0.002384472316276408},"overnightTrading":{"tag":"夜盘","latestPrice":422.5,"preClose":419.3800048828125,"latestTime":"20260219 04:00 EST","volume":1429,"amount":605581,"timestamp":1771491602079,"change":3.1199951171875,"changeRate":0.0074395418972330865},"impliedVol":0.3299,"impliedVolPercentile":0.888},{"symbol":"PNR","nameCN":"滨特尔","changeRate":0.020349,"change":2.03,"latestPrice":101.79,"close":101.79,"volume":1513923,"market":"US","high":102.02,"low":99.66,"preClose":99.76,"open":99.66,"turnoverRate":0.009306,"peRate":25.730659,"amplitude":0.023657,"marketValue":16657106965.2,"askSize":2,"bidSize":100,"askPrice":149.99,"bidPrice":93.09,"week52High":113.95,"week52Low":74.25,"changeRate5Day":0.032144,"changeRate20Day":-0.024346,"changeRate60Day":-0.007121,"changeRateWTD":0.004143,"changeRateMTD":-0.033976,"changeRateQTD":-0.022566,"changeRateYTD":-0.022566,"amount":153549494.74102,"eps":3.955981,"lyrEps":3.955981,"lyrPeRate":25.730659,"pbRate":4.305052,"volumeRatio":0.93694,"committee":0.960784,"roa":0.080499,"roe":0.174782,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.040756,"divideRate":0.010225,"floatMarketCap":16559961439.320002,"shortable":3,"shares":163641880,"floatShares":162687508,"postHourTrading":{"tag":"盘后","latestPrice":101.79,"preClose":101.79,"latestTime":"19:04 EST","volume":56438,"amount":5744815.7,"timestamp":1771459474123,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":101.79000091552734,"preClose":101.79000091552734,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.3024,"impliedVolPercentile":0.812},{"symbol":"EMR","nameCN":"艾默生电气","changeRate":0.015385,"change":2.29,"latestPrice":151.14,"close":151.14,"volume":3699431,"market":"US","high":153.42,"low":149.33,"preClose":148.85,"open":150.21,"turnoverRate":0.006596,"peRate":36.918073,"amplitude":0.027477,"marketValue":84986338336.02,"askSize":99,"bidSize":13,"askPrice":151.92,"bidPrice":149.94,"week52High":165.15,"week52Low":90.0553,"changeRate5Day":-0.065248,"changeRate20Day":0.040766,"changeRate60Day":0.179215,"changeRateWTD":0.02032,"changeRateMTD":0.028443,"changeRateQTD":0.138788,"changeRateYTD":0.138788,"amount":560395380.509216,"eps":4.09393,"lyrEps":4.044116,"lyrPeRate":37.372815,"pbRate":4.191268,"volumeRatio":0.607371,"committee":-0.767857,"roa":0.066145,"roe":0.096462,"changeRate5Min":-0.001651,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1375,"divideRate":0.014143,"floatMarketCap":84773148111.29999,"shortable":3,"shares":562302093,"floatShares":560891545,"hourTrading":{"tag":"盘前","latestPrice":151.14,"preClose":151.14,"latestTime":"04:47 EST","volume":2,"amount":302.28,"timestamp":1771494442780,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":151.14,"preClose":151.14,"latestTime":"04:47 EST","volume":2,"amount":302.28,"timestamp":1771494442780,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":151.14,"preClose":151.14,"latestTime":"19:33 EST","volume":170305,"amount":25739645.9941,"timestamp":1771461210477,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":151.66000366210938,"preClose":151.13999938964844,"latestTime":"20260219 04:00 EST","volume":1193,"amount":179654,"timestamp":1771491602056,"change":0.5200042724609375,"changeRate":0.003440547006489882},"impliedVol":0.3009,"impliedVolPercentile":0.612},{"symbol":"BRO","nameCN":"Brown & Brown Inc","changeRate":0.012495,"change":0.86,"latestPrice":69.69,"close":69.69,"volume":4371453,"market":"US","high":69.86,"low":68.38,"preClose":68.83,"open":68.85,"turnoverRate":0.014869,"peRate":21.824501,"amplitude":0.021502,"marketValue":23723871402.87,"askSize":28,"bidSize":21,"askPrice":70.01,"bidPrice":69.07,"week52High":125.675,"week52Low":65.68,"changeRate5Day":0.030765,"changeRate20Day":-0.119075,"changeRate60Day":-0.115721,"changeRateWTD":0.017818,"changeRateMTD":-0.033426,"changeRateQTD":-0.125596,"changeRateYTD":-0.125596,"amount":303487604.240982,"eps":3.1932,"lyrEps":3.16,"lyrPeRate":22.053797,"pbRate":1.8908,"volumeRatio":0.737563,"committee":-0.142857,"roa":0.042408,"roe":0.112256,"changeRate5Min":-0.002291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.63,"divideRate":0.00904,"floatMarketCap":20488860000,"shortable":3,"shares":340420023,"floatShares":294000000,"postHourTrading":{"tag":"盘后","latestPrice":69.75,"preClose":69.69,"latestTime":"19:59 EST","volume":722328,"amount":50339066.59,"timestamp":1771462787793,"change":0.060000000000002274,"changeRate":0.0008609556607835023},"overnightTrading":{"tag":"夜盘","latestPrice":69.69000244140625,"preClose":69.69000244140625,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.3871,"impliedVolPercentile":0.968},{"symbol":"MKC","nameCN":"味好美","changeRate":0.011996,"change":0.83,"latestPrice":70.02,"close":70.02,"volume":2941086,"market":"US","high":70.26,"low":69.355,"preClose":69.19,"open":69.69,"turnoverRate":0.011112,"peRate":23.89761,"amplitude":0.01308,"marketValue":18791663643.18,"askSize":18,"bidSize":21,"askPrice":69.88,"bidPrice":69.6,"week52High":86.24,"week52Low":59.62,"changeRate5Day":0.015371,"changeRate20Day":0.032287,"changeRate60Day":0.049146,"changeRateWTD":-0.020562,"changeRateMTD":0.13246,"changeRateQTD":0.028043,"changeRateYTD":0.028043,"amount":205453252.350723,"eps":2.93,"lyrEps":2.936685,"lyrPeRate":23.843211,"pbRate":3.275806,"volumeRatio":0.736682,"committee":0.076923,"roa":0.052282,"roe":0.142427,"changeRate5Min":-0.001569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.83,"divideRate":0.026135,"floatMarketCap":18533040922.079998,"shortable":3,"shares":268375659,"floatShares":264682104,"postHourTrading":{"tag":"盘后","latestPrice":70.02,"preClose":70.02,"latestTime":"18:29 EST","volume":49303,"amount":3453609.611,"timestamp":1771457346238,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":69.5999984741211,"preClose":70.0199966430664,"latestTime":"20260219 04:00 EST","volume":18,"amount":1253,"timestamp":1771491602034,"change":-0.4199981689453125,"changeRate":-0.005998260341060756},"impliedVol":0.315,"impliedVolPercentile":0.876},{"symbol":"ESS","nameCN":"埃塞克斯信托","changeRate":0.01117,"change":2.83,"latestPrice":256.18,"close":256.18,"volume":383322,"market":"US","high":256.66,"low":251.76,"preClose":253.35,"open":253.3,"turnoverRate":0.006008,"peRate":24.632693,"amplitude":0.019341,"marketValue":16499022355.96,"askSize":12,"bidSize":12,"askPrice":258.22,"bidPrice":254.14,"week52High":316.29,"week52Low":243.25,"changeRate5Day":-0.024113,"changeRate20Day":-0.000273,"changeRate60Day":0.006087,"changeRateWTD":0.019987,"changeRateMTD":0.017112,"changeRateQTD":-0.021018,"changeRateYTD":-0.021018,"amount":98076656.0224,"eps":10.4,"lyrEps":10.4,"lyrPeRate":24.632692,"pbRate":2.977426,"volumeRatio":0.686129,"committee":0,"roa":0.031042,"roe":0.122347,"changeRate5Min":-0.000897,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.2724,"divideRate":0.040098,"floatMarketCap":16343588215.12,"shortable":3,"shares":64404022,"floatShares":63797284,"postHourTrading":{"tag":"盘后","latestPrice":256.18,"preClose":256.18,"latestTime":"18:16 EST","volume":8209,"amount":2102983.27,"timestamp":1771456587111,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":256.17999267578125,"preClose":256.17999267578125,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.2343,"impliedVolPercentile":0.652},{"symbol":"CTAS","nameCN":"信达思","changeRate":0.007644,"change":1.49,"latestPrice":196.41,"close":196.41,"volume":1032704,"market":"US","high":196.5266,"low":193.19,"preClose":194.92,"open":195.25,"turnoverRate":0.003018,"peRate":42.517534,"amplitude":0.017118,"marketValue":78535520550,"askSize":7,"bidSize":7,"askPrice":197.78,"bidPrice":195.24,"week52High":229.24,"week52Low":180.39,"changeRate5Day":-0.01455,"changeRate20Day":0.013781,"changeRate60Day":0.070529,"changeRateWTD":0.015354,"changeRateMTD":0.026229,"changeRateQTD":0.044345,"changeRateYTD":0.044345,"amount":202096892.023438,"eps":4.619506,"lyrEps":4.4,"lyrPeRate":44.638636,"pbRate":17.627251,"volumeRatio":0.518656,"committee":0,"roa":0.159035,"roe":0.433959,"changeRate5Min":0.000127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.74,"divideRate":0.008859,"floatMarketCap":67218963615.9,"shortable":3,"shares":399855000,"floatShares":342237990,"postHourTrading":{"tag":"盘后","latestPrice":196.41,"preClose":196.41,"latestTime":"19:23 EST","volume":37900,"amount":7443882.73,"timestamp":1771460632573,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":196.38999938964844,"preClose":196.41000366210938,"latestTime":"20260219 04:00 EST","volume":5,"amount":982,"timestamp":1771491602015,"change":-0.0200042724609375,"changeRate":-0.00010184956004252976},"impliedVol":0.2648,"impliedVolPercentile":0.54},{"symbol":"LOW","nameCN":"劳氏","changeRate":0.00345,"change":0.97,"latestPrice":282.13,"close":282.13,"volume":2018694,"market":"US","high":283.87,"low":278,"preClose":281.16,"open":280.42,"turnoverRate":0.00361,"peRate":23.387008,"amplitude":0.020878,"marketValue":158261234563.41,"askSize":1,"bidSize":5,"askPrice":288,"bidPrice":279.88,"week52High":293.06,"week52Low":206.385,"changeRate5Day":-0.008923,"changeRate20Day":0.051155,"changeRate60Day":0.235191,"changeRateWTD":-0.018303,"changeRateMTD":0.056429,"changeRateQTD":0.169887,"changeRateYTD":0.169887,"amount":569394426.458496,"eps":12.063536,"lyrEps":12.239858,"lyrPeRate":23.050104,"pbRate":-15.24381,"volumeRatio":0.722394,"committee":0.666667,"roa":0.131815,"roe":6.578293,"changeRate5Min":-0.000177,"earningDate":1771948800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7,"divideRate":0.016659,"floatMarketCap":157771488199.84,"shortable":3,"shares":560951457,"floatShares":559215568,"postHourTrading":{"tag":"盘后","latestPrice":282.13,"preClose":282.13,"latestTime":"19:48 EST","volume":318500,"amount":89858099.4013,"timestamp":1771462132515,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":282.1300048828125,"preClose":282.1300048828125,"latestTime":"20260219 04:00 EST","volume":1,"amount":282,"timestamp":1771491602022,"change":0,"changeRate":0},"impliedVol":0.3339,"impliedVolPercentile":0.828},{"symbol":"GWW","nameCN":"美国固安捷","changeRate":0.001607,"change":1.82,"latestPrice":1134.04,"close":1134.04,"volume":158469,"market":"US","high":1143.575,"low":1128.16,"preClose":1132.22,"open":1131.75,"turnoverRate":0.003617,"peRate":32.035027,"amplitude":0.013615,"marketValue":53922850131.48,"askSize":1,"bidSize":1,"askPrice":1142.77,"bidPrice":1125.31,"week52High":1218.63,"week52Low":893.99,"changeRate5Day":-0.045445,"changeRate20Day":0.096485,"changeRate60Day":0.229232,"changeRateWTD":0.002316,"changeRateMTD":0.050095,"changeRateQTD":0.123869,"changeRateYTD":0.123869,"amount":179670167.468628,"eps":35.400002,"lyrEps":35.4,"lyrPeRate":32.035028,"pbRate":13.021698,"volumeRatio":0.439964,"committee":0,"roa":0.175299,"roe":0.460989,"changeRate5Min":-0.00067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.83,"divideRate":0.007786,"floatMarketCap":49687387641.72,"shortable":3,"shares":47549337,"floatShares":43814493,"postHourTrading":{"tag":"盘后","latestPrice":1134.04,"preClose":1134.04,"latestTime":"19:10 EST","volume":4017,"amount":4555450.36,"timestamp":1771459857481,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1134.0400390625,"preClose":1134.0400390625,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.2622,"impliedVolPercentile":0.824},{"symbol":"AMCR","nameCN":"AMCOR PLC","changeRate":0.000605,"change":0.03,"latestPrice":49.59,"close":49.59,"volume":4199782,"market":"US","high":49.95,"low":49.325,"preClose":49.56,"open":49.47,"turnoverRate":0.009152,"peRate":30.924074,"amplitude":0.012611,"marketValue":22894313884.92,"askSize":5,"bidSize":2,"askPrice":54.25,"bidPrice":49.31,"week52High":52.25,"week52Low":38.325,"changeRate5Day":0.021842,"changeRate20Day":0.204518,"changeRate60Day":0.17791,"changeRateWTD":-0.009982,"changeRateMTD":0.120678,"changeRateQTD":0.189209,"changeRateYTD":0.189209,"amount":208655504.52018,"eps":1.603605,"lyrEps":1.60478,"lyrPeRate":30.901432,"pbRate":1.967542,"volumeRatio":0.655784,"committee":-0.428571,"roa":0.039089,"roe":0.077341,"changeRate5Min":-0.000907,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5646,"divideRate":0.051716,"floatMarketCap":22757178442.77,"shortable":3,"shares":461671988,"floatShares":458906603,"postHourTrading":{"tag":"盘后","latestPrice":49.9,"preClose":49.59,"latestTime":"19:57 EST","volume":110801,"amount":5495201.2314,"timestamp":1771462676371,"change":0.30999999999999517,"changeRate":0.006251260334744811},"overnightTrading":{"tag":"夜盘","latestPrice":49.95000076293945,"preClose":49.59000015258789,"latestTime":"20260219 04:00 EST","volume":2072,"amount":103588,"timestamp":1771491602064,"change":0.3600006103515625,"changeRate":0.007259540416290473},"impliedVol":0.2444,"impliedVolPercentile":0.3414},{"symbol":"ECL","nameCN":"艺康集团","changeRate":-0.003983,"change":-1.21,"latestPrice":302.59,"close":302.59,"volume":1268549,"market":"US","high":305.52,"low":300.78,"preClose":303.8,"open":303.61,"turnoverRate":0.004482,"peRate":41.564559,"amplitude":0.015602,"marketValue":85704276241.27,"askSize":40,"bidSize":40,"askPrice":340.79,"bidPrice":237.77,"week52High":306.52,"week52Low":221.62,"changeRate5Day":0.009913,"changeRate20Day":0.108388,"changeRate60Day":0.157132,"changeRateWTD":0.011432,"changeRateMTD":0.073052,"changeRateQTD":0.152636,"changeRateYTD":0.152636,"amount":383652374.900574,"eps":7.28,"lyrEps":7.28,"lyrPeRate":41.56456,"pbRate":8.77147,"volumeRatio":0.796596,"committee":0,"roa":0.076995,"roe":0.225162,"changeRate5Min":-0.000809,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.008857,"floatMarketCap":85648040494.95,"shortable":3,"shares":283235653,"floatShares":283049805,"postHourTrading":{"tag":"盘后","latestPrice":301,"preClose":302.59,"latestTime":"19:50 EST","volume":65306,"amount":19759953.9512,"timestamp":1771462256973,"change":-1.589999999999975,"changeRate":-0.005254634984632589},"overnightTrading":{"tag":"夜盘","latestPrice":292.510009765625,"preClose":302.5899963378906,"latestTime":"20260219 04:00 EST","volume":5,"amount":1476,"timestamp":1771491602080,"change":-10.079986572265625,"changeRate":-0.03331235894860744},"impliedVol":0.2164,"impliedVolPercentile":0.344},{"symbol":"DOV","nameCN":"美国都福集团","changeRate":-0.005016,"change":-1.17,"latestPrice":232.08,"close":232.08,"volume":1392793,"market":"US","high":234.73,"low":231.14,"preClose":233.25,"open":233.52,"turnoverRate":0.010327,"peRate":29.21159,"amplitude":0.015391,"marketValue":31299840528,"askSize":8,"bidSize":8,"askPrice":233.86,"bidPrice":230.3,"week52High":237.54,"week52Low":143.04,"changeRate5Day":0.01133,"changeRate20Day":0.153078,"changeRate60Day":0.291917,"changeRateWTD":0.001943,"changeRateMTD":0.151819,"changeRateQTD":0.188691,"changeRateYTD":0.188691,"amount":324295919.299988,"eps":7.944792,"lyrEps":7.944792,"lyrPeRate":29.211589,"pbRate":4.226735,"volumeRatio":0.881091,"committee":0,"roa":0.069647,"roe":0.152853,"changeRate5Min":-0.000581,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.07,"divideRate":0.008919,"floatMarketCap":31299840528,"shortable":3,"shares":134866600,"floatShares":134866600,"postHourTrading":{"tag":"盘后","latestPrice":232.08,"preClose":232.08,"latestTime":"17:11 EST","volume":95071,"amount":22064076.52,"timestamp":1771452698854,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":232.0800018310547,"preClose":232.0800018310547,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.3004,"impliedVolPercentile":0.764},{"symbol":"SHW","nameCN":"宣伟公司","changeRate":-0.005925,"change":-2.18,"latestPrice":365.76,"close":365.76,"volume":1188696,"market":"US","high":368.9,"low":364.7471,"preClose":367.94,"open":368,"turnoverRate":0.005165,"peRate":35.754834,"amplitude":0.011287,"marketValue":90669531314.88,"askSize":7,"bidSize":4,"askPrice":368,"bidPrice":358.3,"week52High":379.65,"week52Low":308.84,"changeRate5Day":0.003044,"changeRate20Day":0.054185,"changeRate60Day":0.109103,"changeRateWTD":-0.008485,"changeRateMTD":0.031356,"changeRateQTD":0.128784,"changeRateYTD":0.128784,"amount":435095529.615234,"eps":10.229666,"lyrEps":10.26,"lyrPeRate":35.649123,"pbRate":19.718055,"volumeRatio":0.666981,"committee":-0.272727,"roa":0.095809,"roe":0.593907,"changeRate5Min":-0.00127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.00864,"floatMarketCap":84173005704.95999,"shortable":3,"shares":247893513,"floatShares":230131796,"postHourTrading":{"tag":"盘后","latestPrice":365.76,"preClose":365.76,"latestTime":"18:34 EST","volume":67609,"amount":24728728.61,"timestamp":1771457675972,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":365.760009765625,"preClose":365.760009765625,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.252,"impliedVolPercentile":0.564},{"symbol":"TGT","nameCN":"塔吉特","changeRate":-0.007551,"change":-0.88,"latestPrice":115.66,"close":115.66,"volume":5608103,"market":"US","high":116.83,"low":114.75,"preClose":116.54,"open":115.75,"turnoverRate":0.012385,"peRate":14.012581,"amplitude":0.017848,"marketValue":52371590305.88,"askSize":6,"bidSize":90,"askPrice":115.85,"bidPrice":115.45,"week52High":131.7,"week52Low":83.44,"changeRate5Day":0.021461,"changeRate20Day":0.057801,"changeRate60Day":0.343634,"changeRateWTD":-0.000864,"changeRateMTD":0.096615,"changeRateQTD":0.183223,"changeRateYTD":0.183223,"amount":650149692.968697,"eps":8.254011,"lyrEps":8.885751,"lyrPeRate":13.016345,"pbRate":3.378594,"volumeRatio":0.934321,"committee":0.875,"roa":0.052405,"roe":0.25095,"changeRate5Min":-0.000605,"earningDate":1772467200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5,"divideRate":0.038907,"floatMarketCap":52370445503.2,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘前","latestPrice":115.64,"preClose":115.66,"latestTime":"04:53 EST","volume":129,"amount":14914.42917,"timestamp":1771494789764,"change":-0.01999999999999602,"changeRate":-0.00017292062943105672},"preHourTrading":{"tag":"盘前","latestPrice":115.64,"preClose":115.66,"latestTime":"04:53 EST","volume":129,"amount":14914.42917,"timestamp":1771494789764,"change":-0.01999999999999602,"changeRate":-0.00017292062943105672},"postHourTrading":{"tag":"盘后","latestPrice":115.52,"preClose":115.66,"latestTime":"19:56 EST","volume":239430,"amount":27692165.5562,"timestamp":1771462565156,"change":-0.14000000000000057,"changeRate":-0.0012104444060176429},"overnightTrading":{"tag":"夜盘","latestPrice":115.83999633789062,"preClose":115.66000366210938,"latestTime":"20260219 04:00 EST","volume":277,"amount":31981,"timestamp":1771491602016,"change":0.17999267578125,"changeRate":0.0015562222901797835},"impliedVol":0.535,"impliedVolPercentile":0.82},{"symbol":"SWK","nameCN":"美国史丹利公司","changeRate":-0.011771,"change":-1.07,"latestPrice":89.83,"close":89.83,"volume":1728145,"market":"US","high":92.45,"low":89.03,"preClose":90.9,"open":90.88,"turnoverRate":0.011198,"peRate":33.898112,"amplitude":0.037624,"marketValue":13913316316.12,"askSize":1,"bidSize":100,"askPrice":94.8,"bidPrice":80.2,"week52High":93.37,"week52Low":53.9101,"changeRate5Day":-0.021033,"changeRate20Day":0.112584,"changeRate60Day":0.446072,"changeRateWTD":-0.013508,"changeRateMTD":0.142004,"changeRateQTD":0.209343,"changeRateYTD":0.209343,"amount":156496666.985092,"eps":2.65,"lyrEps":2.65,"lyrPeRate":33.898113,"pbRate":1.536602,"volumeRatio":0.996391,"committee":0.980198,"roa":0.032749,"roe":0.045222,"changeRate5Min":-0.002997,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3,"divideRate":0.036736,"floatMarketCap":13863661885.32,"shortable":3,"shares":154884964,"floatShares":154332204,"postHourTrading":{"tag":"盘后","latestPrice":89.56,"preClose":89.83,"latestTime":"19:36 EST","volume":58935,"amount":5290742.57,"timestamp":1771461414423,"change":-0.269999999999996,"changeRate":-0.003005677390626695},"overnightTrading":{"tag":"夜盘","latestPrice":89.88999938964844,"preClose":89.83000183105469,"latestTime":"20260219 04:00 EST","volume":1,"amount":90,"timestamp":1771491601885,"change":0.05999755859375,"changeRate":0.0006679011173414954},"impliedVol":0.4009,"impliedVolPercentile":0.44},{"symbol":"ADM","nameCN":"Archer Daniels Midland Co","changeRate":-0.015313,"change":-1.05,"latestPrice":67.52,"close":67.52,"volume":3578591,"market":"US","high":68.86,"low":67.2,"preClose":68.57,"open":68.23,"turnoverRate":0.007536,"peRate":30.315111,"amplitude":0.024209,"marketValue":32448068507.2,"askSize":3,"bidSize":22,"askPrice":67.84,"bidPrice":67.12,"week52High":70.09,"week52Low":40.98,"changeRate5Day":-0.01603,"changeRate20Day":0.024894,"changeRate60Day":0.15954,"changeRateWTD":-0.028629,"changeRateMTD":0.00312,"changeRateQTD":0.174465,"changeRateYTD":0.174465,"amount":242971754.834785,"eps":2.227272,"lyrEps":2.227272,"lyrPeRate":30.315112,"pbRate":1.427355,"volumeRatio":0.886252,"committee":0.76,"roa":0.020243,"roe":0.047208,"changeRate5Min":-0.0017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.030213,"floatMarketCap":32064646666.879997,"shortable":3,"shares":480569735,"floatShares":474891094,"postHourTrading":{"tag":"盘后","latestPrice":67.48,"preClose":67.52,"latestTime":"19:30 EST","volume":49774,"amount":3360735.92,"timestamp":1771461057072,"change":-0.03999999999999204,"changeRate":-0.0005924170616112566},"overnightTrading":{"tag":"夜盘","latestPrice":67.73999786376953,"preClose":67.5199966430664,"latestTime":"20260219 04:00 EST","volume":71,"amount":4802,"timestamp":1771491602052,"change":0.220001220703125,"changeRate":0.003258312079992036},"impliedVol":0.3709,"impliedVolPercentile":0.884},{"symbol":"NEE","nameCN":"新纪元能源","changeRate":-0.016072,"change":-1.49,"latestPrice":91.22,"close":91.22,"volume":9064753,"market":"US","high":93.0053,"low":90.59,"preClose":92.71,"open":93,"turnoverRate":0.004411,"peRate":27.642425,"amplitude":0.026052,"marketValue":189975655374.48,"askSize":9,"bidSize":1,"askPrice":91.42,"bidPrice":91.03,"week52High":95.56,"week52Low":61.72,"changeRate5Day":0.004294,"changeRate20Day":0.092324,"changeRate60Day":0.082473,"changeRateWTD":-0.027505,"changeRateMTD":0.03777,"changeRateQTD":0.136273,"changeRateYTD":0.136273,"amount":827735217.147583,"eps":3.3,"lyrEps":3.300338,"lyrPeRate":27.639593,"pbRate":3.478898,"volumeRatio":1.040528,"committee":-0.8,"roa":0.025712,"roe":0.083744,"changeRate5Min":0.000329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2657,"divideRate":0.024838,"floatMarketCap":187450336766.76,"shortable":3,"shares":2082609684,"floatShares":2054925858,"hourTrading":{"tag":"盘前","latestPrice":91.4,"preClose":91.22,"latestTime":"04:38 EST","volume":22,"amount":2009.90988,"timestamp":1771493933587,"change":0.18000000000000682,"changeRate":0.001973251479938685},"preHourTrading":{"tag":"盘前","latestPrice":91.4,"preClose":91.22,"latestTime":"04:38 EST","volume":22,"amount":2009.90988,"timestamp":1771493933587,"change":0.18000000000000682,"changeRate":0.001973251479938685},"postHourTrading":{"tag":"盘后","latestPrice":91.131,"preClose":91.22,"latestTime":"19:57 EST","volume":924621,"amount":84342514.892,"timestamp":1771462671587,"change":-0.08899999999999864,"changeRate":-0.0009756632317474089},"overnightTrading":{"tag":"夜盘","latestPrice":91.20999908447266,"preClose":91.22000122070312,"latestTime":"20260219 04:00 EST","volume":3122,"amount":285381,"timestamp":1771491602079,"change":-0.01000213623046875,"changeRate":-0.00010964849919557645},"impliedVol":0.2762,"impliedVolPercentile":0.336},{"symbol":"CAT","nameCN":"卡特彼勒","changeRate":-0.016724,"change":-12.79,"latestPrice":751.97,"close":751.97,"volume":2563673,"market":"US","high":772.7,"low":750.38,"preClose":764.76,"open":765.11,"turnoverRate":0.00549,"peRate":39.977141,"amplitude":0.029186,"marketValue":351906616804.12,"askSize":10,"bidSize":1,"askPrice":755.25,"bidPrice":745,"week52High":789.81,"week52Low":267.3,"changeRate5Day":0.012932,"changeRate20Day":0.195501,"changeRate60Day":0.359531,"changeRateWTD":-0.028714,"changeRateMTD":0.143924,"changeRateQTD":0.312636,"changeRateYTD":0.312636,"amount":1947987150.713379,"eps":18.809999,"lyrEps":18.902127,"lyrPeRate":39.782295,"pbRate":16.507487,"volumeRatio":0.65697,"committee":-0.818182,"roa":0.078911,"roe":0.435264,"changeRate5Min":-0.002467,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.94,"divideRate":0.007899,"floatMarketCap":351145527663.93,"shortable":3,"shares":467979596,"floatShares":466967469,"hourTrading":{"tag":"盘前","latestPrice":751.15,"preClose":751.97,"latestTime":"04:52 EST","volume":137,"amount":103080.30015,"timestamp":1771494720118,"change":-0.82000000000005,"changeRate":-0.0010904690346690026},"preHourTrading":{"tag":"盘前","latestPrice":751.15,"preClose":751.97,"latestTime":"04:52 EST","volume":137,"amount":103080.30015,"timestamp":1771494720118,"change":-0.82000000000005,"changeRate":-0.0010904690346690026},"postHourTrading":{"tag":"盘后","latestPrice":752.99,"preClose":751.97,"latestTime":"19:59 EST","volume":125383,"amount":94287330.5552,"timestamp":1771462788105,"change":1.0199999999999818,"changeRate":0.001356437091905238},"overnightTrading":{"tag":"夜盘","latestPrice":753.5700073242188,"preClose":751.969970703125,"latestTime":"20260219 04:00 EST","volume":734,"amount":554593,"timestamp":1771491602074,"change":1.60003662109375,"changeRate":0.0021277932409955753},"impliedVol":0.3987,"impliedVolPercentile":0.852},{"symbol":"WMT","nameCN":"沃尔玛","changeRate":-0.017307,"change":-2.23,"latestPrice":126.62,"close":126.62,"volume":36484996,"market":"US","high":128.865,"low":125.77,"preClose":128.85,"open":128.13,"turnoverRate":0.008387,"peRate":44.277804,"amplitude":0.02402,"marketValue":1009182540981.68,"askSize":16,"bidSize":75,"askPrice":125.59,"bidPrice":125,"week52High":134.69,"week52Low":79.81,"changeRate5Day":-0.000631,"changeRate20Day":0.066633,"changeRate60Day":0.258523,"changeRateWTD":-0.054298,"changeRateMTD":0.062783,"changeRateQTD":0.136523,"changeRateYTD":0.136523,"amount":4629178335.524628,"eps":2.859672,"lyrEps":2.417112,"lyrPeRate":52.384829,"pbRate":10.502035,"volumeRatio":1.308608,"committee":0.648352,"roa":0.065385,"roe":0.236606,"changeRate5Min":0.000079,"earningDate":1771430400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9125,"divideRate":0.007207,"floatMarketCap":550832549957.8201,"shortable":3,"shares":7970166964,"floatShares":4350280761,"hourTrading":{"tag":"盘前","latestPrice":125.56,"preClose":126.62,"latestTime":"04:54 EST","volume":6127,"amount":767786.50146,"timestamp":1771494878176,"change":-1.0600000000000023,"changeRate":-0.008371505291423173},"preHourTrading":{"tag":"盘前","latestPrice":125.56,"preClose":126.62,"latestTime":"04:54 EST","volume":6127,"amount":767786.50146,"timestamp":1771494878176,"change":-1.0600000000000023,"changeRate":-0.008371505291423173},"postHourTrading":{"tag":"盘后","latestPrice":126.1087,"preClose":126.62,"latestTime":"19:59 EST","volume":1001630,"amount":126752930.6093,"timestamp":1771462799076,"change":-0.5113000000000056,"changeRate":-0.004038066656136516},"overnightTrading":{"tag":"夜盘","latestPrice":125.30000305175781,"preClose":126.62000274658203,"latestTime":"20260219 04:00 EST","volume":33073,"amount":4170404,"timestamp":1771491602077,"change":-1.3199996948242188,"changeRate":-0.01042489074546992},"impliedVol":0.39,"impliedVolPercentile":0.92}]}}}