美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

股息贵族

1,429.83

+12.300.87%

涨家数：17

跌家数：3

平家数：- -

市盈率：- -

高：1,431.41

开：1,416.83

低：1,416.83

收：1,417.54

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

塔吉特 US TGT	106.54	+4.75%	+4.83	646.63万	6.83亿	484.08亿
美国史丹利公司 US SWK	72.8	+4.64%	+3.23	199.65万	1.44亿	112.63亿
AMCOR PLC US AMCR	9.69	+2.98%	+0.2800	1,657.23万	1.60亿	223.29亿
劳氏 US LOW	226.83	+2.68%	+5.92	287.94万	6.48亿	1,271.24亿
味好美 US MKC	72.5	+2.49%	+1.76	201.72万	1.46亿	194.57亿
埃塞克斯信托 US ESS	292.06	+2.48%	+7.06	35.46万	1.03亿	188.04亿
Archer Daniels Midland Co US ADM	55.41	+2.33%	+1.26	236.20万	1.30亿	266.22亿
罗宾逊物流 US CHRW	98.94	+2.19%	+2.12	88.81万	8,750.11万	117.47亿
新纪元能源 US NEE	77.54	+1.80%	+1.37	903.11万	6.97亿	1,596.26亿
卡特彼勒 US CAT	417.19	+1.74%	+7.12	218.41万	9.08亿	1,962.11亿
美国都福集团 US DOV	189.54	+1.37%	+2.56	85.90万	1.62亿	259.87亿
美国固安捷 US GWW	1035.12	+1.26%	+12.89	23.31万	2.41亿	497.26亿
艾默生电气 US EMR	144.34	+1.00%	+1.43	268.45万	3.86亿	811.91亿
艺康集团 US ECL	270.55	+0.91%	+2.44	110.74万	2.99亿	767.04亿
Brown & Brown Inc US BRO	103.24	+0.73%	+0.7500	193.90万	2.00亿	336.45亿
沃尔玛 US WMT	95.85	+0.19%	+0.1800	904.40万	8.68亿	7,649.23亿
滨特尔 US PNR	104.87	+0.01%	+0.0100	541.79万	5.54亿	172.54亿
宣伟公司 US SHW	340.07	-0.36%	-1.2300	389.69万	13.06亿	850.45亿
信达思 US CTAS	219.68	-0.74%	-1.6400	131.88万	2.91亿	885.20亿
标普全球 US SPGI	517.81	-0.83%	-4.3100	112.86万	5.85亿	1,588.04亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4597"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4597","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4597\",,,,,undefined,":{"symbol":"BK4597","market":"US","secType":"PLATE","nameCN":"股息贵族","latestPrice":1429.8313,"timestamp":1753214399999,"preClose":1417.5358,"halted":0,"volume":72389960,"delay":0,"changeRate":0.008674,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":12.295532,"latestTime":"07-22 16:00:00 EDT","open":1416.8334,"high":1431.4102,"low":1416.8334,"amount":8602093381.075306,"amplitude":0.010283,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753228800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.861074,"peRate":29.244434,"turnoverRate":0.005322,"increases":17,"decrements":3,"flats":0,"marketCap":2023391409152,"floatMarketCap":1643446547456},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4597\",,,,,undefined,":{"symbol":"BK4597","high":1431.4102,"amplitude":0.010283,"preClose":1417.5358,"low":1416.8334,"pbRate":"6.861074","latestPrice":1429.8313,"volume":72389960,"delay":0,"open":1416.8334,"prevYearClose":1362.5132,"prevWeekClose":1417.7095,"prevMonthClose":1403.8265,"prevQuarterClose":1403.8265,"fiveDayClose":1404.0405,"twentyDayClose":1387.2294,"sixtyDayClose":1314.955,"secType":"PLATE","market":"US","turnoverRate":0.005322,"peRate":29.244434,"marketCap":2023391409152,"floatMarketCap":1643446547456,"timestamp":1753214399999,"nameCN":"股息贵族"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4597\",,,,undefined,":{"bkCode":"BK4597","up":17,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4597\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TGT","nameCN":"塔吉特","changeRate":0.047488,"change":4.83,"latestPrice":106.54,"close":106.54,"volume":6466307,"market":"US","high":106.9078,"low":102.45,"preClose":101.71,"open":102.75,"turnoverRate":0.014276,"peRate":11.706179,"amplitude":0.043829,"marketValue":48408143092.54,"askSize":200,"bidSize":88,"askPrice":106.68,"bidPrice":106.63,"week52High":167.4,"week52Low":87.35,"changeRate5Day":0.042364,"changeRate20Day":0.103698,"changeRate60Day":0.117826,"changeRateWTD":0.02977,"changeRateMTD":0.07998,"changeRateQTD":0.07998,"changeRateYTD":-0.211866,"amount":683419858.560272,"eps":9.101176,"lyrEps":8.885751,"lyrPeRate":11.989983,"pbRate":3.238653,"volumeRatio":1.379202,"committee":-0.388889,"roa":0.066384,"roe":0.290756,"changeRate5Min":-0.001219,"earningDate":1755619200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.46,"divideRate":0.041862,"floatMarketCap":48257114438.96,"shortable":3,"shares":454365901,"floatShares":452948324,"hourTrading":{"tag":"盘后","latestPrice":106.65,"preClose":106.54,"latestTime":"18:58 EDT","volume":119367,"amount":12717113.09031,"timestamp":1753225106053},"preHourTrading":{"tag":"盘前","latestPrice":102.59,"preClose":101.71,"latestTime":"09:29 EDT","volume":13032,"amount":1329809.84532,"timestamp":1753190998069},"postHourTrading":{"tag":"盘后","latestPrice":106.65,"preClose":106.54,"latestTime":"18:58 EDT","volume":119367,"amount":12717113.09031,"timestamp":1753225106053},"overnightTrading":{"tag":"夜盘","latestPrice":101.80000305175781,"preClose":101.70999908447266,"latestTime":"20250722 04:00 EDT","volume":3371,"amount":343383,"timestamp":1753171202051},"impliedVol":0.3847,"impliedVolPercentile":0.632},{"symbol":"SWK","nameCN":"美国史丹利公司","changeRate":0.046428,"change":3.23,"latestPrice":72.8,"close":72.8,"volume":1996543,"market":"US","high":73.09,"low":69.86,"preClose":69.57,"open":70.28,"turnoverRate":0.012942,"peRate":30.185486,"amplitude":0.046428,"marketValue":11263072111.2,"askSize":99,"bidSize":99,"askPrice":73.04,"bidPrice":72.3,"week52High":110.88,"week52Low":53.9101,"changeRate5Day":0.04298,"changeRate20Day":0.108742,"changeRate60Day":0.175711,"changeRateWTD":0.038368,"changeRateMTD":0.074539,"changeRateQTD":0.074539,"changeRateYTD":-0.093287,"amount":144084152.73748,"eps":2.411755,"lyrEps":1.955676,"lyrPeRate":37.22498,"pbRate":1.273873,"volumeRatio":1.093312,"committee":0,"roa":0.027804,"roe":0.04032,"changeRate5Min":-0.002535,"earningDate":1753718400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.27,"divideRate":0.044918,"floatMarketCap":11230614158.4,"shortable":3,"shares":154712529,"floatShares":154266678,"hourTrading":{"tag":"盘后","latestPrice":72.7,"preClose":72.8,"latestTime":"18:54 EDT","volume":82387,"amount":5983986.13555,"timestamp":1753224843831},"preHourTrading":{"tag":"盘前","latestPrice":69.57,"preClose":69.57,"latestTime":"09:03 EDT","volume":649,"amount":45123.06194,"timestamp":1753189397356},"postHourTrading":{"tag":"盘后","latestPrice":72.7,"preClose":72.8,"latestTime":"18:54 EDT","volume":82387,"amount":5983986.13555,"timestamp":1753224843831},"overnightTrading":{"tag":"夜盘","latestPrice":69.69999694824219,"preClose":69.56999969482422,"latestTime":"20250722 04:00 EDT","volume":4,"amount":283,"timestamp":1753171201990},"impliedVol":0.4616,"impliedVolPercentile":0.88},{"symbol":"AMCR","nameCN":"AMCOR PLC","changeRate":0.029756,"change":0.28,"latestPrice":9.69,"close":9.69,"volume":16572328,"market":"US","high":9.7,"low":9.43,"preClose":9.41,"open":9.45,"turnoverRate":0.007222,"peRate":17.370884,"amplitude":0.028693,"marketValue":22329247828.29,"askSize":1,"bidSize":10,"askPrice":9.7,"bidPrice":9.62,"week52High":11.48,"week52Low":8.37,"changeRate5Day":0.026483,"changeRate20Day":0.068357,"changeRate60Day":0.003106,"changeRateWTD":0.015723,"changeRateMTD":0.054407,"changeRateQTD":0.054407,"changeRateYTD":0.029756,"amount":159634698.713524,"eps":0.55783,"lyrEps":0.505211,"lyrPeRate":19.180105,"pbRate":5.798299,"volumeRatio":1.057295,"committee":0.818182,"roa":0.049168,"roe":0.207957,"changeRate5Min":0.000516,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5075,"divideRate":0.052374,"floatMarketCap":22236798038.309998,"shortable":3,"shares":2304359941,"floatShares":2294819199,"hourTrading":{"tag":"盘后","latestPrice":9.65,"preClose":9.69,"latestTime":"18:57 EDT","volume":393834,"amount":3816039.183474,"timestamp":1753225058212},"preHourTrading":{"tag":"盘前","latestPrice":9.49,"preClose":9.41,"latestTime":"09:25 EDT","volume":707,"amount":6680.130506,"timestamp":1753190713558},"postHourTrading":{"tag":"盘后","latestPrice":9.65,"preClose":9.69,"latestTime":"18:57 EDT","volume":393834,"amount":3816039.183474,"timestamp":1753225058212},"overnightTrading":{"tag":"夜盘","latestPrice":9.470000267028809,"preClose":9.40999984741211,"latestTime":"20250722 04:00 EDT","volume":151,"amount":1428,"timestamp":1753171201882},"impliedVol":0.2409,"impliedVolPercentile":0.516},{"symbol":"LOW","nameCN":"劳氏","changeRate":0.026798,"change":5.92,"latestPrice":226.83,"close":226.83,"volume":2879420,"market":"US","high":227.24,"low":221.5,"preClose":220.91,"open":222.65,"turnoverRate":0.005149,"peRate":18.759948,"amplitude":0.025983,"marketValue":127124074190.97,"askSize":2,"bidSize":110,"askPrice":227.75,"bidPrice":225.07,"week52High":287.01,"week52Low":206.385,"changeRate5Day":0.054974,"changeRate20Day":0.037791,"changeRate60Day":0.021527,"changeRateWTD":0.034997,"changeRateMTD":0.022355,"changeRateQTD":0.022355,"changeRateYTD":-0.080916,"amount":648179339.932861,"eps":12.091185,"lyrEps":12.239858,"lyrPeRate":18.532078,"pbRate":-9.591374,"volumeRatio":1.004693,"committee":0.964286,"roa":0.144428,"roe":6.578293,"changeRate5Min":-0.000991,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.6,"divideRate":0.02028,"floatMarketCap":126846511393.17001,"shortable":3,"shares":560437659,"floatShares":559213999,"hourTrading":{"tag":"盘后","latestPrice":226.83,"preClose":226.83,"latestTime":"18:57 EDT","volume":47703,"amount":10820433.3276,"timestamp":1753225033453},"preHourTrading":{"tag":"盘前","latestPrice":222.56,"preClose":220.91,"latestTime":"09:29 EDT","volume":915,"amount":202239.1377,"timestamp":1753190999046},"postHourTrading":{"tag":"盘后","latestPrice":226.83,"preClose":226.83,"latestTime":"18:57 EDT","volume":47703,"amount":10820433.3276,"timestamp":1753225033453},"overnightTrading":{"tag":"夜盘","latestPrice":220.00999450683594,"preClose":220.91000366210938,"latestTime":"20250722 04:00 EDT","volume":3,"amount":660,"timestamp":1753171202000},"impliedVol":0.2727,"impliedVolPercentile":0.504},{"symbol":"MKC","nameCN":"味好美","changeRate":0.02488,"change":1.76,"latestPrice":72.5,"close":72.5,"volume":2017177,"market":"US","high":72.62,"low":70.56,"preClose":70.74,"open":70.75,"turnoverRate":0.007621,"peRate":25.260286,"amplitude":0.029121,"marketValue":19456745467.5,"askSize":10,"bidSize":41,"askPrice":72.86,"bidPrice":71.66,"week52High":86.24,"week52Low":69.98,"changeRate5Day":0.024735,"changeRate20Day":-0.031913,"changeRate60Day":-0.033462,"changeRateWTD":0.015122,"changeRateMTD":-0.043788,"changeRateQTD":-0.043788,"changeRateYTD":-0.049056,"amount":145747317.304382,"eps":2.870118,"lyrEps":2.936685,"lyrPeRate":24.687701,"pbRate":3.47355,"volumeRatio":1.120247,"committee":0.607843,"roa":0.051875,"roe":0.141215,"changeRate5Min":-0.000758,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.74,"divideRate":0.024,"floatMarketCap":19189577095,"shortable":3,"shares":268368903,"floatShares":264683822,"hourTrading":{"tag":"盘后","latestPrice":72.6,"preClose":72.5,"latestTime":"18:17 EDT","volume":175433,"amount":12718904.78031,"timestamp":1753222669189},"preHourTrading":{"tag":"盘前","latestPrice":70.74,"preClose":70.74,"latestTime":"08:37 EDT","volume":4,"amount":282.96,"timestamp":1753187879914},"postHourTrading":{"tag":"盘后","latestPrice":72.6,"preClose":72.5,"latestTime":"18:17 EDT","volume":175433,"amount":12718904.78031,"timestamp":1753222669189},"overnightTrading":{"tag":"夜盘","latestPrice":70.73999786376953,"preClose":70.73999786376953,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0.2344,"impliedVolPercentile":0.284},{"symbol":"ESS","nameCN":"埃塞克斯信托","changeRate":0.024772,"change":7.06,"latestPrice":292.06,"close":292.06,"volume":354643,"market":"US","high":292.72,"low":285.66,"preClose":285,"open":285.66,"turnoverRate":0.005559,"peRate":27.943407,"amplitude":0.024772,"marketValue":18804334794.62,"askSize":99,"bidSize":99,"askPrice":292.69,"bidPrice":291.21,"week52High":317.73,"week52Low":243.85,"changeRate5Day":0.041472,"changeRate20Day":0.021903,"changeRate60Day":0.055893,"changeRateWTD":0.01632,"changeRateMTD":0.030558,"changeRateQTD":0.030558,"changeRateYTD":0.023192,"amount":103134368.512054,"eps":10.451839,"lyrEps":11.545087,"lyrPeRate":25.297341,"pbRate":3.376002,"volumeRatio":1.063278,"committee":0,"roa":0.028299,"roe":0.128112,"changeRate5Min":-0.001641,"earningDate":1753718400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.92,"divideRate":0.033966,"floatMarketCap":18630817567.72,"shortable":3,"shares":64385177,"floatShares":63791062,"hourTrading":{"tag":"盘后","latestPrice":295.5322,"preClose":292.06,"latestTime":"18:52 EDT","volume":10139,"amount":2961198.3678,"timestamp":1753224743414},"preHourTrading":{"tag":"盘前","latestPrice":285,"preClose":285,"latestTime":"08:02 EDT","volume":9,"amount":2565,"timestamp":1753185751469},"postHourTrading":{"tag":"盘后","latestPrice":295.5322,"preClose":292.06,"latestTime":"18:52 EDT","volume":10139,"amount":2961198.3678,"timestamp":1753224743414},"overnightTrading":{"tag":"夜盘","latestPrice":285,"preClose":285,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0.1944,"impliedVolPercentile":0.1},{"symbol":"ADM","nameCN":"Archer Daniels Midland Co","changeRate":0.023269,"change":1.26,"latestPrice":55.41,"close":55.41,"volume":2361987,"market":"US","high":55.465,"low":54.095,"preClose":54.15,"open":54.13,"turnoverRate":0.004971,"peRate":19.709505,"amplitude":0.0253,"marketValue":26621735331.15,"askSize":12,"bidSize":72,"askPrice":55.49,"bidPrice":54.82,"week52High":64.39,"week52Low":40.98,"changeRate5Day":0.031267,"changeRate20Day":0.049034,"changeRate60Day":0.135916,"changeRateWTD":0.018753,"changeRateMTD":0.049829,"changeRateQTD":0.049829,"changeRateYTD":0.096793,"amount":130372241.443966,"eps":2.811334,"lyrEps":3.658536,"lyrPeRate":15.145402,"pbRate":1.203569,"volumeRatio":0.711713,"committee":0.714286,"roa":0.017912,"roe":0.058883,"changeRate5Min":-0.000307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.01,"divideRate":0.036275,"floatMarketCap":26326833004.89,"shortable":3,"shares":480450015,"floatShares":475127829,"hourTrading":{"tag":"盘后","latestPrice":55.47,"preClose":55.41,"latestTime":"18:57 EDT","volume":84219,"amount":4666536.04926,"timestamp":1753225023595},"preHourTrading":{"tag":"盘前","latestPrice":53.99,"preClose":54.15,"latestTime":"09:24 EDT","volume":5076,"amount":273181.218732,"timestamp":1753190656624},"postHourTrading":{"tag":"盘后","latestPrice":55.47,"preClose":55.41,"latestTime":"18:57 EDT","volume":84219,"amount":4666536.04926,"timestamp":1753225023595},"overnightTrading":{"tag":"夜盘","latestPrice":54.150001525878906,"preClose":54.150001525878906,"latestTime":"20250722 04:00 EDT","volume":2,"amount":108,"timestamp":1753171201948},"impliedVol":0.3345,"impliedVolPercentile":0.824},{"symbol":"CHRW","nameCN":"罗宾逊物流","changeRate":0.021896,"change":2.12,"latestPrice":98.94,"close":98.94,"volume":888095,"market":"US","high":99.1,"low":97.05,"preClose":96.82,"open":97.05,"turnoverRate":0.007504,"peRate":23.623097,"amplitude":0.021173,"marketValue":11747207740.68,"askSize":99,"bidSize":99,"askPrice":99.37,"bidPrice":98.44,"week52High":114.82,"week52Low":84.6788,"changeRate5Day":0.019369,"changeRate20Day":0.053113,"changeRate60Day":0.075084,"changeRateWTD":0.014977,"changeRateMTD":0.031162,"changeRateQTD":0.031162,"changeRateYTD":-0.042393,"amount":87501099.297485,"eps":4.188274,"lyrEps":3.887066,"lyrPeRate":25.453646,"pbRate":6.771798,"volumeRatio":0.94499,"committee":0,"roa":0.088704,"roe":0.321095,"changeRate5Min":-0.001463,"earningDate":1753804800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.47,"divideRate":0.024965,"floatMarketCap":11709625975.32,"shortable":3,"shares":118730622,"floatShares":118350778,"hourTrading":{"tag":"盘后","latestPrice":98.94,"preClose":98.94,"latestTime":"17:11 EDT","volume":21574,"amount":2134531.34426,"timestamp":1753218677576},"preHourTrading":{"tag":"盘前","latestPrice":97.59,"preClose":96.82,"latestTime":"09:13 EDT","volume":40,"amount":3859.15,"timestamp":1753190005322},"postHourTrading":{"tag":"盘后","latestPrice":98.94,"preClose":98.94,"latestTime":"17:11 EDT","volume":21574,"amount":2134531.34426,"timestamp":1753218677576},"overnightTrading":{"tag":"夜盘","latestPrice":96.81999969482422,"preClose":96.81999969482422,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0.3632,"impliedVolPercentile":0.732},{"symbol":"NEE","nameCN":"新纪元能源","changeRate":0.017986,"change":1.37,"latestPrice":77.54,"close":77.54,"volume":9031060,"market":"US","high":77.595,"low":76.35,"preClose":76.17,"open":76.35,"turnoverRate":0.004395,"peRate":29.034195,"amplitude":0.016345,"marketValue":159626256036.78,"askSize":30,"bidSize":90,"askPrice":77.73,"bidPrice":77.38,"week52High":86.1,"week52Low":61.72,"changeRate5Day":0.038019,"changeRate20Day":0.096282,"changeRate60Day":0.168651,"changeRateWTD":0.020935,"changeRateMTD":0.116969,"changeRateQTD":0.116969,"changeRateYTD":0.081601,"amount":697059243.483124,"eps":2.670644,"lyrEps":3.383506,"lyrPeRate":22.917057,"pbRate":3.204574,"volumeRatio":1.093417,"committee":0.5,"roa":0.02548,"roe":0.07056,"changeRate5Min":0.001162,"earningDate":1753200000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.163,"divideRate":0.027895,"floatMarketCap":159317171671.66,"shortable":3,"shares":2058631107,"floatShares":2054644979,"hourTrading":{"tag":"盘后","latestPrice":77.48,"preClose":77.54,"latestTime":"18:58 EDT","volume":297371,"amount":23065818.322316,"timestamp":1753225106864},"preHourTrading":{"tag":"盘前","latestPrice":76.17,"preClose":76.17,"latestTime":"09:29 EDT","volume":3640,"amount":276461.8948,"timestamp":1753190972096},"postHourTrading":{"tag":"盘后","latestPrice":77.48,"preClose":77.54,"latestTime":"18:58 EDT","volume":297371,"amount":23065818.322316,"timestamp":1753225106864},"overnightTrading":{"tag":"夜盘","latestPrice":76.25,"preClose":76.16999816894531,"latestTime":"20250722 04:00 EDT","volume":320,"amount":24496,"timestamp":1753171202053},"impliedVol":0.2865,"impliedVolPercentile":0.192},{"symbol":"CAT","nameCN":"卡特彼勒","changeRate":0.017363,"change":7.12,"latestPrice":417.19,"close":417.19,"volume":2184130,"market":"US","high":418.52,"low":410.375,"preClose":410.07,"open":410.375,"turnoverRate":0.004659,"peRate":20.337032,"amplitude":0.019862,"marketValue":196210705671.82,"askSize":1,"bidSize":2,"askPrice":418,"bidPrice":413.95,"week52High":419.9,"week52Low":267.3,"changeRate5Day":0.031015,"changeRate20Day":0.139148,"changeRate60Day":0.359545,"changeRateWTD":0.008412,"changeRateMTD":0.07465,"changeRateQTD":0.07465,"changeRateYTD":0.150044,"amount":908229014.820252,"eps":20.513809,"lyrEps":22.173823,"lyrPeRate":18.814527,"pbRate":10.860171,"volumeRatio":0.894053,"committee":0.333333,"roa":0.094026,"roe":0.55646,"changeRate5Min":0.000036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.64,"divideRate":0.013519,"floatMarketCap":195564976069.49,"shortable":3,"shares":470314978,"floatShares":468767171,"hourTrading":{"tag":"盘后","latestPrice":417.5,"preClose":417.19,"latestTime":"18:43 EDT","volume":112345,"amount":46844508.1314,"timestamp":1753224183390},"preHourTrading":{"tag":"盘前","latestPrice":410.07,"preClose":410.07,"latestTime":"09:29 EDT","volume":934,"amount":382835.98976,"timestamp":1753190999023},"postHourTrading":{"tag":"盘后","latestPrice":417.5,"preClose":417.19,"latestTime":"18:43 EDT","volume":112345,"amount":46844508.1314,"timestamp":1753224183390},"overnightTrading":{"tag":"夜盘","latestPrice":411,"preClose":410.07000732421875,"latestTime":"20250722 04:00 EDT","volume":55,"amount":22614,"timestamp":1753171202055},"impliedVol":0.29,"impliedVolPercentile":0.464},{"symbol":"DOV","nameCN":"美国都福集团","changeRate":0.013691,"change":2.56,"latestPrice":189.54,"close":189.54,"volume":859008,"market":"US","high":189.9,"low":186.5,"preClose":186.98,"open":186.5,"turnoverRate":0.0063,"peRate":11.417383,"amplitude":0.018184,"marketValue":25986761721.18,"askSize":100,"bidSize":20,"askPrice":190.42,"bidPrice":187.79,"week52High":222.31,"week52Low":143.04,"changeRate5Day":0.013204,"changeRate20Day":0.067651,"changeRate60Day":0.116781,"changeRateWTD":0.006906,"changeRateMTD":0.034438,"changeRateQTD":0.034438,"changeRateYTD":0.010341,"amount":162206154.527344,"eps":16.601002,"lyrEps":19.581994,"lyrPeRate":9.6793,"pbRate":3.640741,"volumeRatio":0.67099,"committee":-0.666667,"roa":0.067111,"roe":0.168763,"changeRate5Min":-0.000317,"earningDate":1753286400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.010868,"floatMarketCap":25844588146.26,"shortable":3,"shares":137104367,"floatShares":136354269,"hourTrading":{"tag":"盘后","latestPrice":187.79,"preClose":189.54,"latestTime":"18:56 EDT","volume":23247,"amount":4406217.08499,"timestamp":1753224973683},"preHourTrading":{"tag":"盘前","latestPrice":186.98,"preClose":186.98,"latestTime":"09:03 EDT","volume":48,"amount":8980.94016,"timestamp":1753189397979},"postHourTrading":{"tag":"盘后","latestPrice":187.79,"preClose":189.54,"latestTime":"18:56 EDT","volume":23247,"amount":4406217.08499,"timestamp":1753224973683},"overnightTrading":{"tag":"夜盘","latestPrice":186.97999572753906,"preClose":186.97999572753906,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0.2952,"impliedVolPercentile":0.768},{"symbol":"GWW","nameCN":"美国固安捷","changeRate":0.01261,"change":12.89,"latestPrice":1035.12,"close":1035.12,"volume":233118,"market":"US","high":1039.475,"low":1022.02,"preClose":1022.23,"open":1022.02,"turnoverRate":0.005296,"peRate":26.576153,"amplitude":0.017075,"marketValue":49726350160.56,"askSize":2,"bidSize":17,"askPrice":1050.68,"bidPrice":1033.2,"week52High":1227.659,"week52Low":893.99,"changeRate5Day":-0.004099,"changeRate20Day":-0.003092,"changeRate60Day":0.01567,"changeRateWTD":0.006583,"changeRateMTD":-0.004922,"changeRateQTD":-0.004922,"changeRateYTD":-0.017959,"amount":240889747.75708,"eps":38.949203,"lyrEps":39.038854,"lyrPeRate":26.515123,"pbRate":14.289181,"volumeRatio":0.468036,"committee":0.789474,"roa":0.196022,"roe":0.541598,"changeRate5Min":-0.000024,"earningDate":1753977600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.2,"divideRate":0.007922,"floatMarketCap":45567585800.88,"shortable":3,"shares":48039213,"floatShares":44021549,"hourTrading":{"tag":"盘后","latestPrice":1035.12,"preClose":1035.12,"latestTime":"17:11 EDT","volume":16233,"amount":16803101.3367,"timestamp":1753218677942},"preHourTrading":{"tag":"盘前","latestPrice":1022.23,"preClose":1022.23,"latestTime":"08:02 EDT","volume":6,"amount":6126.69,"timestamp":1753185733765},"postHourTrading":{"tag":"盘后","latestPrice":1035.12,"preClose":1035.12,"latestTime":"17:11 EDT","volume":16233,"amount":16803101.3367,"timestamp":1753218677942},"overnightTrading":{"tag":"夜盘","latestPrice":1022.22998046875,"preClose":1022.22998046875,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0.2484,"impliedVolPercentile":0.7},{"symbol":"EMR","nameCN":"艾默生电气","changeRate":0.010006,"change":1.43,"latestPrice":144.34,"close":144.34,"volume":2684499,"market":"US","high":144.94,"low":141.9,"preClose":142.91,"open":143.04,"turnoverRate":0.004791,"peRate":34.3773,"amplitude":0.021272,"marketValue":81191250000,"askSize":99,"bidSize":99,"askPrice":144.96,"bidPrice":143.61,"week52High":145.28,"week52Low":90.0553,"changeRate5Day":0.033288,"changeRate20Day":0.11537,"changeRate60Day":0.374012,"changeRateWTD":0.000763,"changeRateMTD":0.082577,"changeRateQTD":0.082577,"changeRateYTD":0.16469,"amount":386302666.691437,"eps":4.198701,"lyrEps":3.444775,"lyrPeRate":41.90114,"pbRate":4.217946,"volumeRatio":1.043373,"committee":0,"roa":0.047176,"roe":0.083349,"changeRate5Min":0,"earningDate":1754409600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.105,"divideRate":0.014584,"floatMarketCap":80872200864,"shortable":3,"shares":562500000,"floatShares":560289600,"hourTrading":{"tag":"盘后","latestPrice":144.53,"preClose":144.34,"latestTime":"18:54 EDT","volume":84189,"amount":12151911.82065,"timestamp":1753224885472},"preHourTrading":{"tag":"盘前","latestPrice":142.91,"preClose":142.91,"latestTime":"09:03 EDT","volume":37569,"amount":5368861.8123,"timestamp":1753189397669},"postHourTrading":{"tag":"盘后","latestPrice":144.53,"preClose":144.34,"latestTime":"18:54 EDT","volume":84189,"amount":12151911.82065,"timestamp":1753224885472},"overnightTrading":{"tag":"夜盘","latestPrice":141.66000366210938,"preClose":142.91000366210938,"latestTime":"20250722 04:00 EDT","volume":1,"amount":142,"timestamp":1753171201990},"impliedVol":0.3032,"impliedVolPercentile":0.616},{"symbol":"ECL","nameCN":"艺康集团","changeRate":0.009101,"change":2.44,"latestPrice":270.55,"close":270.55,"volume":1107446,"market":"US","high":270.79,"low":267.7201,"preClose":268.11,"open":268.26,"turnoverRate":0.003914,"peRate":36.791239,"amplitude":0.01145,"marketValue":76704338799.9,"askSize":99,"bidSize":99,"askPrice":271.26,"bidPrice":269.63,"week52High":274.17,"week52Low":220.96,"changeRate5Day":0.021599,"changeRate20Day":0.017296,"changeRate60Day":0.128844,"changeRateWTD":0.006698,"changeRateMTD":0.00412,"changeRateQTD":0.00412,"changeRateYTD":0.154618,"amount":298647411.043518,"eps":7.353653,"lyrEps":7.430179,"lyrPeRate":36.412313,"pbRate":8.641963,"volumeRatio":1.086955,"committee":0,"roa":0.077636,"roe":0.247739,"changeRate5Min":0.000055,"earningDate":1753718400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.009314,"floatMarketCap":76550201324.45,"shortable":3,"shares":283512618,"floatShares":282942899,"hourTrading":{"tag":"盘后","latestPrice":270.55,"preClose":270.55,"latestTime":"17:11 EDT","volume":30764,"amount":8309335.78812,"timestamp":1753218677956},"preHourTrading":{"tag":"盘前","latestPrice":268.11,"preClose":268.11,"latestTime":"08:57 EDT","volume":69,"amount":18473.27823,"timestamp":1753189060207},"postHourTrading":{"tag":"盘后","latestPrice":270.55,"preClose":270.55,"latestTime":"17:11 EDT","volume":30764,"amount":8309335.78812,"timestamp":1753218677956},"overnightTrading":{"tag":"夜盘","latestPrice":268.1099853515625,"preClose":268.1099853515625,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0.2494,"impliedVolPercentile":0.66},{"symbol":"BRO","nameCN":"Brown & Brown Inc","changeRate":0.007318,"change":0.75,"latestPrice":103.24,"close":103.24,"volume":1939016,"market":"US","high":103.5799,"low":102.36,"preClose":102.49,"open":102.55,"turnoverRate":0.00695,"peRate":28.747107,"amplitude":0.011903,"marketValue":33645474132.8,"askSize":9,"bidSize":15,"askPrice":104.15,"bidPrice":103.3,"week52High":125.675,"week52Low":92.38,"changeRate5Day":-0.028329,"changeRate20Day":-0.069239,"changeRate60Day":-0.123302,"changeRateWTD":-0.005778,"changeRateMTD":-0.068819,"changeRateQTD":-0.068819,"changeRateYTD":0.011958,"amount":199847011.356262,"eps":3.591318,"lyrEps":3.478723,"lyrPeRate":29.677557,"pbRate":4.932631,"volumeRatio":0.738012,"committee":0.25,"roa":0.057181,"roe":0.165188,"changeRate5Min":-0.000048,"earningDate":1753632000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.005618,"floatMarketCap":28803960000,"shortable":3,"shares":325895720,"floatShares":279000000,"hourTrading":{"tag":"盘后","latestPrice":103.3,"preClose":103.24,"latestTime":"18:29 EDT","volume":220446,"amount":22758629.00292,"timestamp":1753223359648},"preHourTrading":{"tag":"盘前","latestPrice":102.74,"preClose":102.49,"latestTime":"09:23 EDT","volume":159,"amount":16318.759095,"timestamp":1753190587414},"postHourTrading":{"tag":"盘后","latestPrice":103.3,"preClose":103.24,"latestTime":"18:29 EDT","volume":220446,"amount":22758629.00292,"timestamp":1753223359648},"overnightTrading":{"tag":"夜盘","latestPrice":102.48999786376953,"preClose":102.48999786376953,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0.272,"impliedVolPercentile":0.716},{"symbol":"WMT","nameCN":"沃尔玛","changeRate":0.001881,"change":0.18,"latestPrice":95.85,"close":95.85,"volume":9043953,"market":"US","high":96.67,"low":95.74,"preClose":95.67,"open":95.84,"turnoverRate":0.002079,"peRate":40.960209,"amplitude":0.009721,"marketValue":764923081019.3999,"askSize":133,"bidSize":200,"askPrice":95.88,"bidPrice":95.8,"week52High":105.3,"week52Low":66.67,"changeRate5Day":0.004822,"changeRate20Day":-0.02064,"changeRate60Day":0.000104,"changeRateWTD":0.008417,"changeRateMTD":-0.019738,"changeRateQTD":-0.019738,"changeRateYTD":0.060874,"amount":868006071.353966,"eps":2.340076,"lyrEps":2.417112,"lyrPeRate":39.654762,"pbRate":9.128723,"volumeRatio":0.742719,"committee":0.201201,"roa":0.071508,"roe":0.217829,"changeRate5Min":0.000209,"earningDate":1755705600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8575,"divideRate":0.008946,"floatMarketCap":416933793545.85,"shortable":3,"shares":7980418164,"floatShares":4349857001,"hourTrading":{"tag":"盘后","latestPrice":95.85,"preClose":95.85,"latestTime":"18:55 EDT","volume":323311,"amount":30989223.55938,"timestamp":1753224904051},"preHourTrading":{"tag":"盘前","latestPrice":95.88,"preClose":95.67,"latestTime":"09:29 EDT","volume":9237,"amount":884368.02267,"timestamp":1753190999107},"postHourTrading":{"tag":"盘后","latestPrice":95.85,"preClose":95.85,"latestTime":"18:55 EDT","volume":323311,"amount":30989223.55938,"timestamp":1753224904051},"overnightTrading":{"tag":"夜盘","latestPrice":95.88999938964844,"preClose":95.66999816894531,"latestTime":"20250722 04:00 EDT","volume":1163,"amount":111331,"timestamp":1753171202036},"impliedVol":0.2485,"impliedVolPercentile":0.396},{"symbol":"PNR","nameCN":"滨特尔","changeRate":0.000095,"change":0.01,"latestPrice":104.87,"close":104.87,"volume":5417948,"market":"US","high":105.45,"low":97.4101,"preClose":104.86,"open":100.61,"turnoverRate":0.033149,"peRate":27.096231,"amplitude":0.076673,"marketValue":17253946175.39,"askSize":99,"bidSize":99,"askPrice":105.36,"bidPrice":104.3,"week52High":110.71,"week52Low":74.25,"changeRate5Day":0.000954,"changeRate20Day":0.053335,"changeRate60Day":0.162896,"changeRateWTD":-0.011313,"changeRateMTD":0.021527,"changeRateQTD":0.021527,"changeRateYTD":0.042031,"amount":553696784.080353,"eps":3.87028,"lyrEps":3.77657,"lyrPeRate":27.768584,"pbRate":4.748444,"volumeRatio":3.072816,"committee":0,"roa":0.085459,"roe":0.185898,"changeRate5Min":-0.002188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.98,"divideRate":0.009345,"floatMarketCap":17140175334.140001,"shortable":3,"shares":164526997,"floatShares":163442122,"hourTrading":{"tag":"盘后","latestPrice":104.87,"preClose":104.87,"latestTime":"18:38 EDT","volume":51486,"amount":5399301.29466,"timestamp":1753223927504},"preHourTrading":{"tag":"盘前","latestPrice":100.5,"preClose":104.86,"latestTime":"09:27 EDT","volume":106462,"amount":11145982.66514,"timestamp":1753190827982},"postHourTrading":{"tag":"盘后","latestPrice":104.87,"preClose":104.87,"latestTime":"18:38 EDT","volume":51486,"amount":5399301.29466,"timestamp":1753223927504},"overnightTrading":{"tag":"夜盘","latestPrice":104.86000061035156,"preClose":104.86000061035156,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0.2286,"impliedVolPercentile":0.152},{"symbol":"SHW","nameCN":"宣伟公司","changeRate":-0.003604,"change":-1.23,"latestPrice":340.07,"close":340.07,"volume":3896904,"market":"US","high":341.18,"low":328.1,"preClose":341.3,"open":331.43,"turnoverRate":0.016827,"peRate":32.116601,"amplitude":0.038324,"marketValue":85045406484.27,"askSize":9,"bidSize":80,"askPrice":341.44,"bidPrice":335.06,"week52High":400.42,"week52Low":308.84,"changeRate5Day":0.003008,"changeRate20Day":-0.010763,"changeRate60Day":0.016834,"changeRateWTD":0,"changeRateMTD":-0.009582,"changeRateQTD":-0.009582,"changeRateYTD":0.000412,"amount":1306452526.129395,"eps":10.588605,"lyrEps":10.682868,"lyrPeRate":31.833212,"pbRate":20.59161,"volumeRatio":2.297532,"committee":0.797753,"roa":0.098878,"roe":0.702166,"changeRate5Min":-0.001937,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.01,"divideRate":0.008851,"floatMarketCap":78755379945.37,"shortable":3,"shares":250082061,"floatShares":231585791,"hourTrading":{"tag":"盘后","latestPrice":336.21,"preClose":340.07,"latestTime":"18:37 EDT","volume":96896,"amount":32951302.56896,"timestamp":1753223820262},"preHourTrading":{"tag":"盘前","latestPrice":333,"preClose":341.3,"latestTime":"09:29 EDT","volume":24093,"amount":7962240.90699,"timestamp":1753190995412},"postHourTrading":{"tag":"盘后","latestPrice":336.21,"preClose":340.07,"latestTime":"18:37 EDT","volume":96896,"amount":32951302.56896,"timestamp":1753223820262},"overnightTrading":{"tag":"夜盘","latestPrice":338.8800048828125,"preClose":341.29998779296875,"latestTime":"20250722 04:00 EDT","volume":3,"amount":1017,"timestamp":1753171201890},"impliedVol":0.2123,"impliedVolPercentile":0.188},{"symbol":"CTAS","nameCN":"信达思","changeRate":-0.00741,"change":-1.64,"latestPrice":219.68,"close":219.68,"volume":1318768,"market":"US","high":223.55,"low":219.44,"preClose":221.32,"open":221.275,"turnoverRate":0.003852,"peRate":49.927272,"amplitude":0.01857,"marketValue":88519616640,"askSize":5,"bidSize":5,"askPrice":221.34,"bidPrice":219,"week52High":229.24,"week52Low":180.78,"changeRate5Day":0.030201,"changeRate20Day":-0.005523,"changeRate60Day":0.047342,"changeRateWTD":-0.010183,"changeRateMTD":-0.014313,"changeRateQTD":-0.014313,"changeRateYTD":0.202408,"amount":290624644.999756,"eps":4.4,"lyrEps":4.491068,"lyrPeRate":48.914868,"pbRate":18.896355,"volumeRatio":0.637361,"committee":0,"roa":0.155293,"roe":0.40269,"changeRate5Min":-0.000455,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.56,"divideRate":0.007101,"floatMarketCap":75214586940.96,"shortable":3,"shares":402948000,"floatShares":342382497,"hourTrading":{"tag":"盘后","latestPrice":220.4,"preClose":219.68,"latestTime":"18:12 EDT","volume":66899,"amount":14696375.66495,"timestamp":1753222379574},"preHourTrading":{"tag":"盘前","latestPrice":221.46,"preClose":221.32,"latestTime":"09:29 EDT","volume":624,"amount":138112.82784,"timestamp":1753190999999},"postHourTrading":{"tag":"盘后","latestPrice":220.4,"preClose":219.68,"latestTime":"18:12 EDT","volume":66899,"amount":14696375.66495,"timestamp":1753222379574},"overnightTrading":{"tag":"夜盘","latestPrice":221.32000732421875,"preClose":221.32000732421875,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0.2075,"impliedVolPercentile":0.148},{"symbol":"SPGI","nameCN":"标普全球","changeRate":-0.008255,"change":-4.31,"latestPrice":517.81,"close":517.81,"volume":1128556,"market":"US","high":523.405,"low":514.61,"preClose":522.12,"open":522.12,"turnoverRate":0.003688,"peRate":40.691336,"amplitude":0.016845,"marketValue":158803682162.05,"askSize":50,"bidSize":50,"askPrice":518.76,"bidPrice":516.46,"week52High":545.39,"week52Low":427.14,"changeRate5Day":-0.008559,"changeRate20Day":0.006277,"changeRate60Day":0.075946,"changeRateWTD":-0.012529,"changeRateMTD":-0.017979,"changeRateQTD":-0.017979,"changeRateYTD":0.039716,"amount":585148295.735352,"eps":12.725313,"lyrEps":12.362002,"lyrPeRate":41.887228,"pbRate":4.758733,"volumeRatio":1.178897,"committee":0,"roa":0.061946,"roe":0.112406,"changeRate5Min":-0.001466,"earningDate":1753891200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.69,"divideRate":0.007126,"floatMarketCap":158454043904.8,"shortable":3,"shares":306683305,"floatShares":306008080,"hourTrading":{"tag":"盘后","latestPrice":518.96,"preClose":517.81,"latestTime":"18:50 EDT","volume":45005,"amount":23304052.5515,"timestamp":1753224616192},"preHourTrading":{"tag":"盘前","latestPrice":522.41,"preClose":522.12,"latestTime":"09:29 EDT","volume":380,"amount":198837.28,"timestamp":1753190999026},"postHourTrading":{"tag":"盘后","latestPrice":518.96,"preClose":517.81,"latestTime":"18:50 EDT","volume":45005,"amount":23304052.5515,"timestamp":1753224616192},"overnightTrading":{"tag":"夜盘","latestPrice":522.1199951171875,"preClose":522.1199951171875,"latestTime":"20250722 04:00 EDT","volume":10,"amount":5216,"timestamp":1753171202055},"impliedVol":0.2567,"impliedVolPercentile":0.82}]}}}