美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

股息贵族

1,477.86

-7.8130-0.53%

涨家数：5

跌家数：15

平家数：- -

市盈率：- -

高：1,482.32

开：1,476.42

低：1,464.14

收：1,485.68

成交量：8,925.33万

成交额：103.55亿

市值：2.10万亿

流通市值：1.70万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Brown & Brown Inc US BRO	80.7	+0.80%	+0.6400	252.14万	2.04亿	275.53亿
罗宾逊物流 US CHRW	152.8	+0.75%	+1.14	137.91万	2.10亿	180.51亿
美国都福集团 US DOV	183.12	+0.63%	+1.15	95.78万	1.75亿	251.15亿
埃塞克斯信托 US ESS	254.59	+0.39%	+0.9800	39.82万	1.01亿	163.97亿
卡特彼勒 US CAT	554.03	+0.09%	+0.4800	276.47万	15.26亿	2,592.75亿
沃尔玛 US WMT	102.48	-0.06%	-0.0600	2,342.42万	23.75亿	8,170.58亿
新纪元能源 US NEE	83.88	-0.13%	-0.1100	835.25万	7.00亿	1,746.89亿
艾默生电气 US EMR	127.58	-0.25%	-0.3250	195.55万	2.50亿	716.74亿
Archer Daniels Midland Co US ADM	58.61	-0.37%	-0.2200	310.33万	1.82亿	281.66亿
信达思 US CTAS	186.72	-0.39%	-0.7400	341.70万	6.39亿	750.37亿
塔吉特 US TGT	89.9	-0.79%	-0.7200	609.69万	5.50亿	408.50亿
美国固安捷 US GWW	926.21	-0.93%	-8.7300	23.99万	2.22亿	440.41亿
味好美 US MKC	65.33	-1.16%	-0.7700	242.82万	1.59亿	175.33亿
AMCOR PLC US AMCR	8.48	-1.17%	-0.1000	2,156.83万	1.83亿	195.75亿
艺康集团 US ECL	258.58	-1.30%	-3.4000	88.32万	2.29亿	732.39亿
劳氏 US LOW	227.85	-1.56%	-3.6200	269.20万	6.15亿	1,277.84亿
宣伟公司 US SHW	332.18	-1.74%	-5.8700	231.75万	7.72亿	823.45亿
标普全球 US SPGI	493.9	-1.80%	-9.0600	208.27万	10.38亿	1,506.40亿
滨特尔 US PNR	104.33	-2.27%	-2.4200	123.96万	1.30亿	170.73亿
美国史丹利公司 US SWK	65.65	-2.60%	-1.7500	143.10万	9,465.31万	101.68亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4597"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4597","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4597\",,,,,undefined,":{"symbol":"BK4597","market":"US","secType":"PLATE","nameCN":"股息贵族","latestPrice":1477.8633,"timestamp":1763153999999,"preClose":1485.6763,"halted":0,"volume":89253316,"delay":0,"changeRate":-0.005259,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-7.812988,"latestTime":"11-14 16:00:00 EST","open":1476.4226,"high":1482.3237,"low":1464.1365,"amount":10354892644.956705,"amplitude":0.012242,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1763370000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.474419,"peRate":29.69218,"turnoverRate":0.006559,"increases":5,"decrements":15,"flats":0,"marketCap":2096262937600,"floatMarketCap":1695454600192},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4597\",,,,,undefined,":{"symbol":"BK4597","high":1482.3237,"amplitude":0.012242,"preClose":1485.6763,"low":1464.1365,"pbRate":"6.474419","latestPrice":1477.8633,"volume":89253316,"delay":0,"open":1476.4226,"prevYearClose":1362.5132,"prevWeekClose":1486.4843,"prevMonthClose":1488.4556,"prevQuarterClose":1460.595,"fiveDayClose":1486.4843,"twentyDayClose":1497.0996,"sixtyDayClose":1451.7931,"secType":"PLATE","market":"US","turnoverRate":0.006559,"peRate":29.69218,"marketCap":2096262937600,"floatMarketCap":1695454600192,"timestamp":1763153999999,"nameCN":"股息贵族"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4597\",,,,undefined,":{"bkCode":"BK4597","up":5,"down":15,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4597\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BRO","nameCN":"Brown & Brown Inc","changeRate":0.007994,"change":0.64,"latestPrice":80.7,"close":80.7,"volume":2521365,"market":"US","high":81.48,"low":79.67,"preClose":80.06,"open":80.4,"turnoverRate":0.008694,"peRate":24.401387,"amplitude":0.022608,"marketValue":27552657753,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.675,"week52Low":76.17,"changeRate5Day":0.027502,"changeRate20Day":-0.082016,"changeRate60Day":-0.162863,"changeRateWTD":0.027502,"changeRateMTD":0.012039,"changeRateQTD":-0.139567,"changeRateYTD":-0.208979,"amount":203527259.749718,"eps":3.307189,"lyrEps":3.478723,"lyrPeRate":23.198168,"pbRate":2.2245,"volumeRatio":0.993252,"roa":0.039383,"roe":0.106951,"changeRate5Min":-0.000743,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.007435,"floatMarketCap":23403000000,"shortable":3,"shares":341420790,"floatShares":290000000,"hourTrading":{"tag":"盘后","latestPrice":79.4576,"preClose":80.7,"latestTime":"19:59 EST","volume":82173,"amount":6631236.25,"timestamp":1763168390843},"preHourTrading":{"tag":"盘前","latestPrice":80.4,"preClose":80.06,"latestTime":"09:12 EST","volume":157,"amount":12587.125675,"timestamp":1763129554521},"postHourTrading":{"tag":"盘后","latestPrice":79.4576,"preClose":80.7,"latestTime":"19:59 EST","volume":82173,"amount":6631236.25,"timestamp":1763168390843},"overnightTrading":{"tag":"夜盘","latestPrice":81,"preClose":80.7,"latestTime":"20251117 02:36 EST","volume":16,"amount":1311,"timestamp":1763364971986},"impliedVol":0.2817,"impliedVolPercentile":0.7229},{"symbol":"CHRW","nameCN":"罗宾逊物流","changeRate":0.007517,"change":1.14,"latestPrice":152.8,"close":152.8,"volume":1379106,"market":"US","high":153.46,"low":149.08,"preClose":151.66,"open":150.14,"turnoverRate":0.011723,"peRate":30.960015,"amplitude":0.02888,"marketValue":18051360798.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":158.7,"week52Low":84.6788,"changeRate5Day":0.022484,"changeRate20Day":0.199466,"changeRate60Day":0.2443,"changeRateWTD":0.022484,"changeRateMTD":-0.007728,"changeRateQTD":0.154079,"changeRateYTD":0.478901,"amount":210448848.364014,"eps":4.935398,"lyrEps":3.887066,"lyrPeRate":39.309855,"pbRate":9.720497,"volumeRatio":0.835035,"roa":0.095791,"roe":0.343178,"changeRate5Min":-0.002578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.01623,"floatMarketCap":17975737633.600002,"shortable":3,"shares":118137178,"floatShares":117642262,"hourTrading":{"tag":"盘后","latestPrice":152.8,"preClose":152.8,"latestTime":"19:47 EST","volume":37805,"amount":5776154.9063,"timestamp":1763167677184},"preHourTrading":{"tag":"盘前","latestPrice":151.21,"preClose":151.66,"latestTime":"09:22 EST","volume":729,"amount":109966.53717,"timestamp":1763130124225},"postHourTrading":{"tag":"盘后","latestPrice":152.8,"preClose":152.8,"latestTime":"19:47 EST","volume":37805,"amount":5776154.9063,"timestamp":1763167677184},"overnightTrading":{"tag":"夜盘","latestPrice":152.8,"preClose":152.8,"latestTime":"20251117 02:59 EST","volume":0,"amount":0,"timestamp":1763366378804},"impliedVol":0.2564,"impliedVolPercentile":0.2088},{"symbol":"DOV","nameCN":"美国都福集团","changeRate":0.00632,"change":1.15,"latestPrice":183.12,"close":183.12,"volume":957774,"market":"US","high":184.285,"low":180.71,"preClose":181.97,"open":180.98,"turnoverRate":0.007021,"peRate":11.256775,"amplitude":0.019646,"marketValue":25115498195.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":222.31,"week52Low":143.04,"changeRate5Day":0.015472,"changeRate20Day":0.09982,"changeRate60Day":0.032185,"changeRateWTD":0.015472,"changeRateMTD":0.009148,"changeRateQTD":0.097644,"changeRateYTD":-0.023881,"amount":175351048.639252,"eps":16.267536,"lyrEps":19.581994,"lyrPeRate":9.351448,"pbRate":3.277529,"volumeRatio":0.835184,"roa":0.068996,"roe":0.158828,"changeRate5Min":-0.000164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.011249,"floatMarketCap":24980082054.48,"shortable":3,"shares":137153223,"floatShares":136413729,"hourTrading":{"tag":"盘后","latestPrice":183.12,"preClose":183.12,"latestTime":"19:51 EST","volume":25353,"amount":4642633.6,"timestamp":1763167896867},"preHourTrading":{"tag":"盘前","latestPrice":181.97,"preClose":181.97,"latestTime":"08:57 EST","volume":141,"amount":25499.51724,"timestamp":1763128644385},"postHourTrading":{"tag":"盘后","latestPrice":183.12,"preClose":183.12,"latestTime":"19:51 EST","volume":25353,"amount":4642633.6,"timestamp":1763167896867},"overnightTrading":{"tag":"夜盘","latestPrice":184,"preClose":183.12,"latestTime":"20251117 02:36 EST","volume":18,"amount":3317,"timestamp":1763365012186},"impliedVol":0.2861,"impliedVolPercentile":0.6867},{"symbol":"ESS","nameCN":"埃塞克斯信托","changeRate":0.003864,"change":0.98,"latestPrice":254.59,"close":254.59,"volume":398240,"market":"US","high":256.97,"low":252.33,"preClose":253.61,"open":253.85,"turnoverRate":0.006242,"peRate":19.363652,"amplitude":0.018296,"marketValue":16396619960.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":316.29,"week52Low":243.25,"changeRate5Day":-0.022387,"changeRate20Day":-0.019374,"changeRate60Day":-0.031093,"changeRateWTD":-0.022387,"changeRateMTD":0.011201,"changeRateQTD":-0.048831,"changeRateYTD":-0.108079,"amount":101337532.475586,"eps":13.14783,"lyrEps":11.545087,"lyrPeRate":22.051804,"pbRate":2.911685,"volumeRatio":0.696048,"roa":0.030578,"roe":0.159866,"changeRate5Min":0.00118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.1698,"divideRate":0.039946,"floatMarketCap":16242150533.56,"shortable":3,"shares":64404022,"floatShares":63797284,"hourTrading":{"tag":"盘后","latestPrice":254.59,"preClose":254.59,"latestTime":"18:02 EST","volume":10877,"amount":2769170.86,"timestamp":1763161348217},"preHourTrading":{"tag":"盘前","latestPrice":253.61,"preClose":253.61,"latestTime":"08:57 EST","volume":238,"amount":60554.39236,"timestamp":1763128658526},"postHourTrading":{"tag":"盘后","latestPrice":254.59,"preClose":254.59,"latestTime":"18:02 EST","volume":10877,"amount":2769170.86,"timestamp":1763161348217},"overnightTrading":{"tag":"夜盘","latestPrice":254.59,"preClose":254.59,"latestTime":"20251117 02:59 EST","volume":0,"amount":0,"timestamp":1763366378804},"impliedVol":0.2177,"impliedVolPercentile":0.3414},{"symbol":"CAT","nameCN":"卡特彼勒","changeRate":0.000867,"change":0.48,"latestPrice":554.03,"close":554.03,"volume":2764743,"market":"US","high":558.31,"low":541,"preClose":553.55,"open":548.96,"turnoverRate":0.005921,"peRate":28.422537,"amplitude":0.031271,"marketValue":259274735571.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":596.21,"week52Low":267.3,"changeRate5Day":-0.016107,"changeRate20Day":0.051131,"changeRate60Day":0.32578,"changeRateWTD":-0.016107,"changeRateMTD":-0.040242,"changeRateQTD":0.161123,"changeRateYTD":0.527263,"amount":1526293214.052795,"eps":19.49263,"lyrEps":22.173823,"lyrPeRate":24.985768,"pbRate":12.550815,"volumeRatio":1.174305,"roa":0.082009,"roe":0.462832,"changeRate5Min":0.001573,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.84,"divideRate":0.010541,"floatMarketCap":258713986850.06998,"shortable":3,"shares":467979596,"floatShares":466967469,"hourTrading":{"tag":"盘后","latestPrice":555,"preClose":554.03,"latestTime":"19:57 EST","volume":317157,"amount":175716942.1914,"timestamp":1763168274178},"preHourTrading":{"tag":"盘前","latestPrice":547.95,"preClose":553.55,"latestTime":"09:29 EST","volume":5984,"amount":3277354.8192,"timestamp":1763130599166},"postHourTrading":{"tag":"盘后","latestPrice":555,"preClose":554.03,"latestTime":"19:57 EST","volume":317157,"amount":175716942.1914,"timestamp":1763168274178},"overnightTrading":{"tag":"夜盘","latestPrice":555.76,"preClose":554.03,"latestTime":"20251117 02:58 EST","volume":350,"amount":194395,"timestamp":1763366336633},"impliedVol":0.3474,"impliedVolPercentile":0.7751},{"symbol":"WMT","nameCN":"沃尔玛","changeRate":-0.000585,"change":-0.06,"latestPrice":102.48,"close":102.48,"volume":23424211,"market":"US","high":102.49,"low":98.88,"preClose":102.54,"open":100.2,"turnoverRate":0.005385,"peRate":38.680588,"amplitude":0.035206,"marketValue":817057782982.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.575,"week52Low":79.81,"changeRate5Day":-0.001072,"changeRate20Day":-0.048733,"changeRate60Day":0.046141,"changeRateWTD":-0.001072,"changeRateMTD":0.012848,"changeRateQTD":-0.005628,"changeRateYTD":0.134256,"amount":2374622241.623108,"eps":2.649391,"lyrEps":2.417112,"lyrPeRate":42.397704,"pbRate":9.067338,"volumeRatio":1.559179,"roa":0.069936,"roe":0.233748,"changeRate5Min":0.001417,"earningDate":1763568000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9125,"divideRate":0.008904,"floatMarketCap":445816772387.28,"shortable":3,"shares":7972851122,"floatShares":4350280761,"hourTrading":{"tag":"盘后","latestPrice":102.4644,"preClose":102.48,"latestTime":"19:58 EST","volume":547791,"amount":56135466.8925,"timestamp":1763168314560},"preHourTrading":{"tag":"盘前","latestPrice":100.08,"preClose":102.54,"latestTime":"09:29 EST","volume":450005,"amount":44937260.79735,"timestamp":1763130599972},"postHourTrading":{"tag":"盘后","latestPrice":102.4644,"preClose":102.48,"latestTime":"19:58 EST","volume":547791,"amount":56135466.8925,"timestamp":1763168314560},"overnightTrading":{"tag":"夜盘","latestPrice":102.64,"preClose":102.48,"latestTime":"20251117 03:00 EST","volume":5735,"amount":588299.4542500001,"timestamp":1763366414770},"impliedVol":0.3238,"impliedVolPercentile":0.7631},{"symbol":"NEE","nameCN":"新纪元能源","changeRate":-0.00131,"change":-0.11,"latestPrice":83.88,"close":83.88,"volume":8352481,"market":"US","high":84.49,"low":82.5301,"preClose":83.99,"open":83.51,"turnoverRate":0.004065,"peRate":26.622665,"amplitude":0.023335,"marketValue":174689300293.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.53,"week52Low":61.72,"changeRate5Day":-0.000596,"changeRate20Day":-0.00769,"changeRate60Day":0.102524,"changeRateWTD":-0.000596,"changeRateMTD":0.030467,"changeRateQTD":0.111141,"changeRateYTD":0.170038,"amount":700386170.528473,"eps":3.150699,"lyrEps":3.383506,"lyrPeRate":24.790853,"pbRate":3.22418,"volumeRatio":0.802095,"roa":0.02447,"roe":0.082362,"changeRate5Min":-0.000655,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2145,"divideRate":0.026401,"floatMarketCap":172367180969.03998,"shortable":3,"shares":2082609684,"floatShares":2054925858,"hourTrading":{"tag":"盘后","latestPrice":83.88,"preClose":83.88,"latestTime":"19:58 EST","volume":897855,"amount":75310710.1999,"timestamp":1763168334422},"preHourTrading":{"tag":"盘前","latestPrice":83.4062,"preClose":83.99,"latestTime":"09:29 EST","volume":18253,"amount":1530637.44028,"timestamp":1763130599103},"postHourTrading":{"tag":"盘后","latestPrice":83.88,"preClose":83.88,"latestTime":"19:58 EST","volume":897855,"amount":75310710.1999,"timestamp":1763168334422},"overnightTrading":{"tag":"夜盘","latestPrice":84.1,"preClose":83.88,"latestTime":"20251117 02:48 EST","volume":1327,"amount":111434,"timestamp":1763365686138},"impliedVol":0.3119,"impliedVolPercentile":0.6145},{"symbol":"EMR","nameCN":"艾默生电气","changeRate":-0.002541,"change":-0.325,"latestPrice":127.58,"close":127.58,"volume":1955479,"market":"US","high":129.37,"low":125.79,"preClose":127.905,"open":126.76,"turnoverRate":0.003486,"peRate":31.547067,"amplitude":0.02799,"marketValue":71674444000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.27,"week52Low":90.0553,"changeRate5Day":-0.01475,"changeRate20Day":-0.01315,"changeRate60Day":-0.019294,"changeRateWTD":-0.01475,"changeRateMTD":-0.085907,"changeRateQTD":-0.027443,"changeRateYTD":0.029452,"amount":250101201.832863,"eps":4.044116,"lyrEps":4.065602,"lyrPeRate":31.380347,"pbRate":3.533894,"volumeRatio":0.7115,"roa":0.052386,"roe":0.093626,"changeRate5Min":-0.000861,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.11,"divideRate":0.016539,"floatMarketCap":71558543311.1,"shortable":3,"shares":561800000,"floatShares":560891545,"hourTrading":{"tag":"盘后","latestPrice":127.58,"preClose":127.58,"latestTime":"16:52 EST","volume":57664,"amount":7356771.185,"timestamp":1763157140018},"preHourTrading":{"tag":"盘前","latestPrice":127.46,"preClose":127.905,"latestTime":"09:15 EST","volume":778,"amount":99138.3227,"timestamp":1763129706024},"postHourTrading":{"tag":"盘后","latestPrice":127.58,"preClose":127.58,"latestTime":"16:52 EST","volume":57664,"amount":7356771.185,"timestamp":1763157140018},"overnightTrading":{"tag":"夜盘","latestPrice":128.47,"preClose":127.58,"latestTime":"20251117 02:36 EST","volume":24,"amount":3086,"timestamp":1763364971000},"impliedVol":0.2929,"impliedVolPercentile":0.5984},{"symbol":"ADM","nameCN":"Archer Daniels Midland Co","changeRate":-0.00374,"change":-0.22,"latestPrice":58.61,"close":58.61,"volume":3103301,"market":"US","high":59.78,"low":58.055,"preClose":58.83,"open":58.75,"turnoverRate":0.006535,"peRate":23.808778,"amplitude":0.029322,"marketValue":28166192168.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65,"week52Low":40.98,"changeRate5Day":0.028607,"changeRate20Day":-0.07453,"changeRate60Day":-0.041067,"changeRateWTD":0.028607,"changeRateMTD":-0.03172,"changeRateQTD":-0.018915,"changeRateYTD":0.160135,"amount":181935330.212997,"eps":2.461697,"lyrEps":3.658536,"lyrPeRate":16.020069,"pbRate":1.252165,"volumeRatio":0.86108,"roa":0.017504,"roe":0.052422,"changeRate5Min":-0.000938,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.03,"divideRate":0.034636,"floatMarketCap":27833367019.34,"shortable":3,"shares":480569735,"floatShares":474891094,"hourTrading":{"tag":"盘后","latestPrice":58.61,"preClose":58.61,"latestTime":"19:23 EST","volume":133321,"amount":7813991.38,"timestamp":1763166203969},"preHourTrading":{"tag":"盘前","latestPrice":59.19,"preClose":58.83,"latestTime":"09:28 EST","volume":1252,"amount":73777.80592,"timestamp":1763130539920},"postHourTrading":{"tag":"盘后","latestPrice":58.61,"preClose":58.61,"latestTime":"19:23 EST","volume":133321,"amount":7813991.38,"timestamp":1763166203969},"overnightTrading":{"tag":"夜盘","latestPrice":58.43,"preClose":58.61,"latestTime":"20251117 02:55 EST","volume":227,"amount":13246,"timestamp":1763366147737},"impliedVol":0.3025,"impliedVolPercentile":0.5984},{"symbol":"CTAS","nameCN":"信达思","changeRate":-0.003948,"change":-0.74,"latestPrice":186.72,"close":186.72,"volume":3416974,"market":"US","high":189.04,"low":186.09,"preClose":187.46,"open":188.22,"turnoverRate":0.009984,"peRate":41.49489,"amplitude":0.015737,"marketValue":75036546116.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":229.24,"week52Low":180.39,"changeRate5Day":0.008916,"changeRate20Day":-0.007337,"changeRate60Day":-0.135996,"changeRateWTD":0.008916,"changeRateMTD":0.018825,"changeRateQTD":-0.090324,"changeRateYTD":0.022003,"amount":638678666.935883,"eps":4.499831,"lyrEps":4.47533,"lyrPeRate":41.722063,"pbRate":15.778234,"volumeRatio":1.544815,"roa":0.15977,"roe":0.421866,"changeRate5Min":0.000911,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.008676,"floatMarketCap":63902677492.8,"shortable":3,"shares":401866678,"floatShares":342237990,"hourTrading":{"tag":"盘后","latestPrice":186.72,"preClose":186.72,"latestTime":"16:34 EST","volume":824379,"amount":153927968.7293,"timestamp":1763156056069},"preHourTrading":{"tag":"盘前","latestPrice":189.3,"preClose":187.46,"latestTime":"09:29 EST","volume":2398,"amount":453293.7002,"timestamp":1763130560106},"postHourTrading":{"tag":"盘后","latestPrice":186.72,"preClose":186.72,"latestTime":"16:34 EST","volume":824379,"amount":153927968.7293,"timestamp":1763156056069},"overnightTrading":{"tag":"夜盘","latestPrice":186.51,"preClose":186.72,"latestTime":"20251117 02:23 EST","volume":249,"amount":46438,"timestamp":1763364186727},"impliedVol":0.3212,"impliedVolPercentile":0.8675},{"symbol":"TGT","nameCN":"塔吉特","changeRate":-0.007945,"change":-0.72,"latestPrice":89.9,"close":89.9,"volume":6096943,"market":"US","high":91.107,"low":89.41,"preClose":90.62,"open":89.99,"turnoverRate":0.013459,"peRate":10.479884,"amplitude":0.018727,"marketValue":40850483405.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":158.42,"week52Low":85.36,"changeRate5Day":-0.014687,"changeRate20Day":-0.010348,"changeRate60Day":-0.073769,"changeRateWTD":-0.014687,"changeRateMTD":-0.030414,"changeRateQTD":0.00223,"changeRateYTD":-0.334961,"amount":550296784.633171,"eps":8.57834,"lyrEps":8.885751,"lyrPeRate":10.117322,"pbRate":2.649188,"volumeRatio":1.036769,"roa":0.061376,"roe":0.263191,"changeRate5Min":-0.002109,"earningDate":1763481600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.48,"divideRate":0.049833,"floatMarketCap":40723372806.3,"shortable":3,"shares":454399148,"floatShares":452985237,"hourTrading":{"tag":"盘后","latestPrice":90.1375,"preClose":89.9,"latestTime":"19:59 EST","volume":120508,"amount":10837645.1646,"timestamp":1763168398970},"preHourTrading":{"tag":"盘前","latestPrice":90.15,"preClose":90.62,"latestTime":"09:26 EST","volume":15829,"amount":1426448.06348,"timestamp":1763130418084},"postHourTrading":{"tag":"盘后","latestPrice":90.1375,"preClose":89.9,"latestTime":"19:59 EST","volume":120508,"amount":10837645.1646,"timestamp":1763168398970},"overnightTrading":{"tag":"夜盘","latestPrice":90.45,"preClose":89.9,"latestTime":"20251117 02:58 EST","volume":4403,"amount":397662.44875,"timestamp":1763366326839},"impliedVol":0.5385,"impliedVolPercentile":0.8635},{"symbol":"GWW","nameCN":"美国固安捷","changeRate":-0.009337,"change":-8.73,"latestPrice":926.21,"close":926.21,"volume":239869,"market":"US","high":939.87,"low":921.54,"preClose":934.94,"open":934.35,"turnoverRate":0.005475,"peRate":25.954829,"amplitude":0.019606,"marketValue":44040671422.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1227.435,"week52Low":893.99,"changeRate5Day":-0.030187,"changeRate20Day":-0.030136,"changeRate60Day":-0.068265,"changeRateWTD":-0.030187,"changeRateMTD":-0.053922,"changeRateQTD":-0.02807,"changeRateYTD":-0.121285,"amount":222172292.657776,"eps":35.685459,"lyrEps":39.038854,"lyrPeRate":23.725338,"pbRate":12.367501,"volumeRatio":1.203177,"roa":0.189636,"roe":0.467186,"changeRate5Min":0.000854,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.62,"divideRate":0.009307,"floatMarketCap":40581421561.53,"shortable":3,"shares":47549337,"floatShares":43814493,"hourTrading":{"tag":"盘后","latestPrice":926.21,"preClose":926.21,"latestTime":"16:20 EST","volume":8572,"amount":7939466.92,"timestamp":1763155200897},"preHourTrading":{"tag":"盘前","latestPrice":934.94,"preClose":934.94,"latestTime":"08:57 EST","volume":16,"amount":14927.1312,"timestamp":1763128649999},"postHourTrading":{"tag":"盘后","latestPrice":926.21,"preClose":926.21,"latestTime":"16:20 EST","volume":8572,"amount":7939466.92,"timestamp":1763155200897},"overnightTrading":{"tag":"夜盘","latestPrice":923.17,"preClose":926.21,"latestTime":"20251117 02:36 EST","volume":2,"amount":1845,"timestamp":1763364966016},"impliedVol":0.2098,"impliedVolPercentile":0.3454},{"symbol":"MKC","nameCN":"味好美","changeRate":-0.011649,"change":-0.77,"latestPrice":65.33,"close":65.33,"volume":2428234,"market":"US","high":66.63,"low":65.07,"preClose":66.1,"open":66.22,"turnoverRate":0.009174,"peRate":22.683627,"amplitude":0.023601,"marketValue":17532981802.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.24,"week52Low":63.15,"changeRate5Day":0.004459,"changeRate20Day":-0.032721,"changeRate60Day":-0.080765,"changeRateWTD":0.004459,"changeRateMTD":0.018236,"changeRateQTD":-0.023614,"changeRateYTD":-0.143101,"amount":158958123.722549,"eps":2.880051,"lyrEps":2.936685,"lyrPeRate":22.246172,"pbRate":3.04773,"volumeRatio":1.079599,"roa":0.051551,"roe":0.1385,"changeRate5Min":-0.002443,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.77,"divideRate":0.027093,"floatMarketCap":17291681854.32,"shortable":3,"shares":268375659,"floatShares":264682104,"hourTrading":{"tag":"盘后","latestPrice":65.33,"preClose":65.33,"latestTime":"18:06 EST","volume":59942,"amount":3916016.42,"timestamp":1763161564941},"preHourTrading":{"tag":"盘前","latestPrice":66.1225,"preClose":66.1,"latestTime":"09:00 EST","volume":112,"amount":7416.5728,"timestamp":1763128829339},"postHourTrading":{"tag":"盘后","latestPrice":65.33,"preClose":65.33,"latestTime":"18:06 EST","volume":59942,"amount":3916016.42,"timestamp":1763161564941},"overnightTrading":{"tag":"夜盘","latestPrice":65.5,"preClose":65.33,"latestTime":"20251117 02:57 EST","volume":41,"amount":2684,"timestamp":1763366237878},"impliedVol":0.2839,"impliedVolPercentile":0.6104},{"symbol":"AMCR","nameCN":"AMCOR PLC","changeRate":-0.011655,"change":-0.1,"latestPrice":8.48,"close":8.48,"volume":21568341,"market":"US","high":8.58,"low":8.4249,"preClose":8.58,"open":8.5,"turnoverRate":0.0094,"peRate":26.440426,"amplitude":0.018077,"marketValue":19574892299.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.705,"week52Low":7.665,"changeRate5Day":0.013142,"changeRate20Day":0.040491,"changeRate60Day":-0.019653,"changeRateWTD":0.013142,"changeRateMTD":0.073418,"changeRateQTD":0.036675,"changeRateYTD":-0.098831,"amount":183161346.808122,"eps":0.320721,"lyrEps":0.320956,"lyrPeRate":26.421067,"pbRate":1.670498,"volumeRatio":0.899391,"roa":0.035425,"roe":0.074667,"changeRate5Min":-0.001766,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5097,"divideRate":0.060106,"floatMarketCap":19457639975.68,"shortable":3,"shares":2308359941,"floatShares":2294533016,"hourTrading":{"tag":"盘后","latestPrice":8.45,"preClose":8.48,"latestTime":"19:59 EST","volume":799288,"amount":6780094.91,"timestamp":1763168388684},"preHourTrading":{"tag":"盘前","latestPrice":8.54,"preClose":8.58,"latestTime":"09:29 EST","volume":18953,"amount":161941.122409,"timestamp":1763130591079},"postHourTrading":{"tag":"盘后","latestPrice":8.45,"preClose":8.48,"latestTime":"19:59 EST","volume":799288,"amount":6780094.91,"timestamp":1763168388684},"overnightTrading":{"tag":"夜盘","latestPrice":8.52,"preClose":8.48,"latestTime":"20251117 02:54 EST","volume":1740,"amount":14777,"timestamp":1763366048693},"impliedVol":0.3263,"impliedVolPercentile":0.7349},{"symbol":"ECL","nameCN":"艺康集团","changeRate":-0.012978,"change":-3.4,"latestPrice":258.58,"close":258.58,"volume":883152,"market":"US","high":261.805,"low":258.005,"preClose":261.98,"open":260.75,"turnoverRate":0.00312,"peRate":37.209798,"amplitude":0.014505,"marketValue":73239075152.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":286.04,"week52Low":221.62,"changeRate5Day":0.009565,"changeRate20Day":-0.065655,"changeRate60Day":-0.086483,"changeRateWTD":0.009565,"changeRateMTD":0.008502,"changeRateQTD":-0.055795,"changeRateYTD":0.103534,"amount":229082535.123047,"eps":6.949245,"lyrEps":7.430179,"lyrPeRate":34.801315,"pbRate":7.53566,"volumeRatio":0.701736,"roa":0.077536,"roe":0.218686,"changeRate5Min":-0.000387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6004,"divideRate":0.010056,"floatMarketCap":73191018576.9,"shortable":3,"shares":283235653,"floatShares":283049805,"hourTrading":{"tag":"盘后","latestPrice":258.58,"preClose":258.58,"latestTime":"18:34 EST","volume":23877,"amount":6174144.59,"timestamp":1763163271758},"preHourTrading":{"tag":"盘前","latestPrice":262.01,"preClose":261.98,"latestTime":"09:28 EST","volume":289,"amount":75773.62383,"timestamp":1763130495308},"postHourTrading":{"tag":"盘后","latestPrice":258.58,"preClose":258.58,"latestTime":"18:34 EST","volume":23877,"amount":6174144.59,"timestamp":1763163271758},"overnightTrading":{"tag":"夜盘","latestPrice":259.13,"preClose":258.58,"latestTime":"20251117 02:36 EST","volume":22,"amount":5697,"timestamp":1763364976954},"impliedVol":0.252,"impliedVolPercentile":0.6787},{"symbol":"LOW","nameCN":"劳氏","changeRate":-0.015639,"change":-3.62,"latestPrice":227.85,"close":227.85,"volume":2692002,"market":"US","high":232.14,"low":226.97,"preClose":231.47,"open":230.27,"turnoverRate":0.004814,"peRate":18.724771,"amplitude":0.022336,"marketValue":127783954604.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":280.64,"week52Low":206.385,"changeRate5Day":-0.022774,"changeRate20Day":-0.06886,"changeRate60Day":-0.108742,"changeRateWTD":-0.022774,"changeRateMTD":-0.04317,"changeRateQTD":-0.093351,"changeRateYTD":-0.076783,"amount":614589610.168579,"eps":12.168373,"lyrEps":12.239858,"lyrPeRate":18.615412,"pbRate":-11.209119,"volumeRatio":1.011492,"roa":0.142875,"roe":6.578293,"changeRate5Min":0.002861,"earningDate":1763481600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.65,"divideRate":0.020408,"floatMarketCap":127417267168.8,"shortable":3,"shares":560824905,"floatShares":559215568,"hourTrading":{"tag":"盘后","latestPrice":228.33,"preClose":227.85,"latestTime":"19:57 EST","volume":81019,"amount":18460326.5775,"timestamp":1763168254702},"preHourTrading":{"tag":"盘前","latestPrice":229.42,"preClose":231.47,"latestTime":"09:29 EST","volume":1752,"amount":404675.66352,"timestamp":1763130598840},"postHourTrading":{"tag":"盘后","latestPrice":228.33,"preClose":227.85,"latestTime":"19:57 EST","volume":81019,"amount":18460326.5775,"timestamp":1763168254702},"overnightTrading":{"tag":"夜盘","latestPrice":227.89,"preClose":227.85,"latestTime":"20251117 02:52 EST","volume":90,"amount":20486,"timestamp":1763365929246},"impliedVol":0.3376,"impliedVolPercentile":0.8594},{"symbol":"SHW","nameCN":"宣伟公司","changeRate":-0.017364,"change":-5.87,"latestPrice":332.18,"close":332.18,"volume":2317479,"market":"US","high":337.92,"low":331.53,"preClose":338.05,"open":337.17,"turnoverRate":0.01007,"peRate":32.472224,"amplitude":0.018903,"marketValue":82345267148.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":400.42,"week52Low":308.84,"changeRate5Day":-0.02346,"changeRate20Day":0.004354,"changeRate60Day":-0.087066,"changeRateWTD":-0.02346,"changeRateMTD":-0.036992,"changeRateQTD":-0.040663,"changeRateYTD":-0.022799,"amount":771589172.817169,"eps":10.229666,"lyrEps":10.682868,"lyrPeRate":31.094646,"pbRate":18.607838,"volumeRatio":1.245297,"roa":0.091906,"roe":0.599389,"changeRate5Min":0.000467,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.085,"divideRate":0.009287,"floatMarketCap":76445179995.28,"shortable":3,"shares":247893513,"floatShares":230131796,"hourTrading":{"tag":"盘后","latestPrice":332.18,"preClose":332.18,"latestTime":"19:48 EST","volume":244036,"amount":81063874.695,"timestamp":1763167686003},"preHourTrading":{"tag":"盘前","latestPrice":338.05,"preClose":338.05,"latestTime":"09:28 EST","volume":153,"amount":51592.65264,"timestamp":1763130532175},"postHourTrading":{"tag":"盘后","latestPrice":332.18,"preClose":332.18,"latestTime":"19:48 EST","volume":244036,"amount":81063874.695,"timestamp":1763167686003},"overnightTrading":{"tag":"夜盘","latestPrice":331.18,"preClose":332.18,"latestTime":"20251117 02:38 EST","volume":41,"amount":13583,"timestamp":1763365119986},"impliedVol":0.2416,"impliedVolPercentile":0.498},{"symbol":"SPGI","nameCN":"标普全球","changeRate":-0.018013,"change":-9.06,"latestPrice":493.9,"close":493.9,"volume":2082737,"market":"US","high":503.89,"low":493.63,"preClose":502.96,"open":502.05,"turnoverRate":0.006837,"peRate":35.942112,"amplitude":0.020399,"marketValue":150639500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":579.05,"week52Low":427.14,"changeRate5Day":-0.005076,"changeRate20Day":0.043767,"changeRate60Day":-0.105966,"changeRateWTD":-0.005076,"changeRateMTD":0.013731,"changeRateQTD":0.014773,"changeRateYTD":-0.008293,"amount":1037555021.773499,"eps":13.741541,"lyrEps":12.362002,"lyrPeRate":39.953076,"pbRate":4.54651,"volumeRatio":1.432273,"roa":0.066258,"roe":0.119938,"changeRate5Min":-0.000354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.79,"divideRate":0.007674,"floatMarketCap":150448441205.69998,"shortable":3,"shares":305000000,"floatShares":304613163,"hourTrading":{"tag":"盘后","latestPrice":491.8,"preClose":493.9,"latestTime":"19:57 EST","volume":189745,"amount":93714996.8099,"timestamp":1763168235676},"preHourTrading":{"tag":"盘前","latestPrice":503.16,"preClose":502.96,"latestTime":"09:21 EST","volume":741,"amount":372563.64054,"timestamp":1763130084159},"postHourTrading":{"tag":"盘后","latestPrice":491.8,"preClose":493.9,"latestTime":"19:57 EST","volume":189745,"amount":93714996.8099,"timestamp":1763168235676},"overnightTrading":{"tag":"夜盘","latestPrice":496.12,"preClose":493.9,"latestTime":"20251117 03:01 EST","volume":508,"amount":251260,"timestamp":1763366472505},"impliedVol":0.2533,"impliedVolPercentile":0.747},{"symbol":"PNR","nameCN":"滨特尔","changeRate":-0.02267,"change":-2.42,"latestPrice":104.33,"close":104.33,"volume":1239612,"market":"US","high":106.03,"low":104.05,"preClose":106.75,"open":105.37,"turnoverRate":0.00762,"peRate":26.545845,"amplitude":0.018548,"marketValue":17072757340.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":113.95,"week52Low":74.25,"changeRate5Day":-0.028223,"changeRate20Day":-0.040996,"changeRate60Day":-0.001053,"changeRateWTD":-0.028223,"changeRateMTD":-0.018994,"changeRateQTD":-0.058053,"changeRateYTD":0.036665,"amount":129822062.686707,"eps":3.930182,"lyrEps":3.77657,"lyrPeRate":27.625597,"pbRate":4.513737,"volumeRatio":1.366491,"roa":0.091122,"roe":0.179668,"changeRate5Min":0.001152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.98,"divideRate":0.009393,"floatMarketCap":16973187709.64,"shortable":3,"shares":163641880,"floatShares":162687508,"hourTrading":{"tag":"盘后","latestPrice":104.33,"preClose":104.33,"latestTime":"17:34 EST","volume":70654,"amount":7371331.04,"timestamp":1763159678820},"preHourTrading":{"tag":"盘前","latestPrice":107.17,"preClose":106.75,"latestTime":"09:14 EST","volume":232,"amount":24606.56728,"timestamp":1763129666392},"postHourTrading":{"tag":"盘后","latestPrice":104.33,"preClose":104.33,"latestTime":"17:34 EST","volume":70654,"amount":7371331.04,"timestamp":1763159678820},"overnightTrading":{"tag":"夜盘","latestPrice":104.33,"preClose":104.33,"latestTime":"20251117 02:59 EST","volume":0,"amount":0,"timestamp":1763366378846},"impliedVol":0.2683,"impliedVolPercentile":0.5944},{"symbol":"SWK","nameCN":"美国史丹利公司","changeRate":-0.025964,"change":-1.75,"latestPrice":65.65,"close":65.65,"volume":1430968,"market":"US","high":67.22,"low":65.59,"preClose":67.4,"open":66.65,"turnoverRate":0.009272,"peRate":22.661812,"amplitude":0.024184,"marketValue":10168197886.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.63,"week52Low":53.9101,"changeRate5Day":-0.038377,"changeRate20Day":-0.032424,"changeRate60Day":-0.102284,"changeRateWTD":-0.038377,"changeRateMTD":-0.030567,"changeRateQTD":-0.116777,"changeRateYTD":-0.182339,"amount":94653142.178284,"eps":2.896944,"lyrEps":1.955676,"lyrPeRate":33.568955,"pbRate":1.132657,"volumeRatio":1.246183,"roa":0.028625,"roe":0.04918,"changeRate5Min":-0.001718,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2892,"divideRate":0.050102,"floatMarketCap":10131909192.6,"shortable":3,"shares":154884964,"floatShares":154332204,"hourTrading":{"tag":"盘后","latestPrice":66.2,"preClose":65.65,"latestTime":"19:34 EST","volume":44565,"amount":2926024.45,"timestamp":1763166848525},"preHourTrading":{"tag":"盘前","latestPrice":66.7,"preClose":67.4,"latestTime":"09:28 EST","volume":502,"amount":33421.58372,"timestamp":1763130524406},"postHourTrading":{"tag":"盘后","latestPrice":66.2,"preClose":65.65,"latestTime":"19:34 EST","volume":44565,"amount":2926024.45,"timestamp":1763166848525},"overnightTrading":{"tag":"夜盘","latestPrice":66.11,"preClose":65.65,"latestTime":"20251117 02:36 EST","volume":206,"amount":13609,"timestamp":1763364969977},"impliedVol":0.3949,"impliedVolPercentile":0.4819}]}}}