美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

股息贵族

1,713.04

+16.320.96%

涨家数：14

跌家数：6

平家数：- -

市盈率：- -

高：1,718.95

开：1,697.20

低：1,686.53

收：1,696.72

成交量：1.17亿

成交额：197.26亿

市值：2.46万亿

流通市值：1.96万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

美国固安捷 US GWW	1155	+5.37%	+58.82	89.70万	10.32亿	549.19亿
味好美 US MKC	63.29	+3.58%	+2.19	467.10万	2.94亿	169.85亿
沃尔玛 US WMT	127.71	+2.94%	+3.65	3,201.87万	40.65亿	1.02万亿
新纪元能源 US NEE	88.82	+2.88%	+2.49	960.02万	8.49亿	1,849.77亿
AMCOR PLC US AMCR	44.92	+2.67%	+1.17	894.02万	4.00亿	207.38亿
艾默生电气 US EMR	152.1	+2.33%	+3.47	490.89万	7.47亿	855.26亿
美国史丹利公司 US SWK	80.96	+2.29%	+1.81	299.00万	2.43亿	125.39亿
劳氏 US LOW	274.85	+2.15%	+5.79	345.02万	9.49亿	1,541.78亿
美国都福集团 US DOV	211.66	+2.09%	+4.34	181.92万	3.83亿	290.30亿
卡特彼勒 US CAT	702.89	+1.73%	+11.98	352.47万	24.70亿	3,289.38亿
塔吉特 US TGT	111.3	+1.62%	+1.77	837.34万	9.33亿	503.97亿
Brown & Brown Inc US BRO	71.96	+0.93%	+0.6600	355.39万	2.55亿	241.79亿
宣伟公司 US SHW	359.64	+0.92%	+3.28	255.51万	9.23亿	891.52亿
罗宾逊物流 US CHRW	199.71	+0.61%	+1.21	312.08万	6.26亿	235.93亿
信达思 US CTAS	190.73	-0.09%	-0.1800	303.06万	5.76亿	762.64亿
埃塞克斯信托 US ESS	247.59	-0.35%	-0.8700	59.88万	1.48亿	159.46亿
艺康集团 US ECL	282.42	-0.43%	-1.2300	142.78万	4.04亿	799.91亿
Archer Daniels Midland Co US ADM	67.39	-1.01%	-0.6900	740.48万	4.93亿	323.86亿
滨特尔 US PNR	94.79	-10.16%	-10.7200	758.04万	7.39亿	155.12亿
标普全球 US SPGI	468.21	-11.27%	-59.4500	673.21万	31.96亿	1,428.04亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4597"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4597","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4597\",,,,,undefined,":{"symbol":"BK4597","market":"US","secType":"PLATE","nameCN":"股息贵族","latestPrice":1713.0443,"timestamp":1770152399999,"preClose":1696.723,"halted":0,"volume":117200400,"delay":0,"changeRate":0.009619,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":16.321289,"latestTime":"02-03 16:00:00 EST","open":1697.202,"high":1718.9524,"low":1686.5276,"amount":19725866182.84379,"amplitude":0.01911,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770215400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.276028,"peRate":34.082066,"turnoverRate":0.009956,"increases":14,"decrements":6,"flats":0,"marketCap":2455926222848,"floatMarketCap":1963251380224},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4597\",,,,,undefined,":{"symbol":"BK4597","high":1718.9524,"amplitude":0.01911,"preClose":1696.723,"low":1686.5276,"pbRate":"7.276028","latestPrice":1713.0443,"volume":117200400,"delay":0,"open":1697.202,"prevYearClose":1540.1343,"prevWeekClose":1661.7352,"prevMonthClose":1661.7352,"prevQuarterClose":1540.1343,"fiveDayClose":1646.0393,"twentyDayClose":1578.0671,"sixtyDayClose":1482.8624,"secType":"PLATE","market":"US","turnoverRate":0.009956,"peRate":34.082066,"marketCap":2455926222848,"floatMarketCap":1963251380224,"timestamp":1770152399999,"nameCN":"股息贵族"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4597\",,,,undefined,":{"bkCode":"BK4597","up":14,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4597\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GWW","nameCN":"美国固安捷","changeRate":0.053659,"change":58.82,"latestPrice":1155,"close":1155,"volume":897030,"market":"US","high":1169.57,"low":1087,"preClose":1096.18,"open":1087,"turnoverRate":0.020473,"peRate":32.366124,"amplitude":0.075325,"marketValue":54919484235,"askSize":7,"bidSize":2,"askPrice":1802.36,"bidPrice":1106.23,"week52High":1169.57,"week52Low":893.99,"changeRate5Day":0.092137,"changeRate20Day":0.137864,"changeRate60Day":0.200137,"changeRateWTD":0.069504,"changeRateMTD":0.069504,"changeRateQTD":0.144641,"changeRateYTD":0.144641,"amount":1031647900.924072,"eps":35.685459,"lyrEps":38.71,"lyrPeRate":29.837251,"pbRate":15.422489,"volumeRatio":2.654073,"committee":-0.555556,"roa":0.189636,"roe":0.467186,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.04,"divideRate":0.007827,"floatMarketCap":50605739415,"shortable":3,"shares":47549337,"floatShares":43814493,"postHourTrading":{"tag":"盘后","latestPrice":1155,"preClose":1155,"latestTime":"17:40 EST","volume":5668,"amount":6546316.66,"timestamp":1770158442583,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1155,"preClose":1155,"latestTime":"20260204 04:00 EST","volume":0,"amount":0,"timestamp":1770195600000,"change":0,"changeRate":0},"impliedVol":0.2023,"impliedVolPercentile":0.244},{"symbol":"MKC","nameCN":"味好美","changeRate":0.035843,"change":2.19,"latestPrice":63.29,"close":63.29,"volume":4671015,"market":"US","high":63.345,"low":60.15,"preClose":61.1,"open":60.26,"turnoverRate":0.017648,"peRate":21.600682,"amplitude":0.052291,"marketValue":16985495458.11,"askSize":4,"bidSize":4,"askPrice":63.34,"bidPrice":60.18,"week52High":86.24,"week52Low":59.62,"changeRate5Day":-0.001892,"changeRate20Day":-0.036389,"changeRate60Day":-0.019672,"changeRateWTD":0.023613,"changeRateMTD":0.023613,"changeRateQTD":-0.070768,"changeRateYTD":-0.070768,"amount":293972402.386608,"eps":2.93,"lyrEps":2.936685,"lyrPeRate":21.551511,"pbRate":2.960951,"volumeRatio":1.05792,"committee":0,"roa":0.052282,"roe":0.142427,"changeRate5Min":0.002852,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.83,"divideRate":0.028915,"floatMarketCap":16751730362.16,"shortable":3,"shares":268375659,"floatShares":264682104,"postHourTrading":{"tag":"盘后","latestPrice":63.29,"preClose":63.29,"latestTime":"18:05 EST","volume":651775,"amount":41250826.5222,"timestamp":1770159954806,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":63.290000915527344,"preClose":63.290000915527344,"latestTime":"20260204 04:00 EST","volume":0,"amount":0,"timestamp":1770195600000,"change":0,"changeRate":0},"impliedVol":0.2665,"impliedVolPercentile":0.352},{"symbol":"WMT","nameCN":"沃尔玛","changeRate":0.029421,"change":3.65,"latestPrice":127.71,"close":127.71,"volume":32018678,"market":"US","high":128.165,"low":123.65,"preClose":124.06,"open":123.65,"turnoverRate":0.00736,"peRate":44.658967,"amplitude":0.036394,"marketValue":1017870022972.44,"askSize":127,"bidSize":2,"askPrice":128.21,"bidPrice":128.15,"week52High":128.165,"week52Low":79.81,"changeRate5Day":0.092099,"changeRate20Day":0.133085,"changeRate60Day":0.258599,"changeRateWTD":0.071932,"changeRateMTD":0.071932,"changeRateQTD":0.146306,"changeRateYTD":0.146306,"amount":4065415737.558456,"eps":2.859672,"lyrEps":2.417112,"lyrPeRate":52.835781,"pbRate":10.592441,"volumeRatio":1.467169,"committee":-0.968992,"roa":0.065385,"roe":0.236606,"changeRate5Min":0.000392,"earningDate":1771430400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94,"divideRate":0.00736,"floatMarketCap":555574355987.3099,"shortable":3,"shares":7970166964,"floatShares":4350280761,"hourTrading":{"tag":"盘前","latestPrice":128.15,"preClose":127.71,"latestTime":"06:32 EST","volume":2036,"amount":260994.49388,"timestamp":1770204738134,"change":0.44000000000001194,"changeRate":0.00344530577088726},"preHourTrading":{"tag":"盘前","latestPrice":128.15,"preClose":127.71,"latestTime":"06:32 EST","volume":2036,"amount":260994.49388,"timestamp":1770204738134,"change":0.44000000000001194,"changeRate":0.00344530577088726},"postHourTrading":{"tag":"盘后","latestPrice":128.2,"preClose":127.71,"latestTime":"19:59 EST","volume":1044696,"amount":133457754.0061,"timestamp":1770166779409,"change":0.4899999999999949,"changeRate":0.0038368177903061224},"overnightTrading":{"tag":"夜盘","latestPrice":128.19000244140625,"preClose":127.70999908447266,"latestTime":"20260204 04:00 EST","volume":17080,"amount":2192238,"timestamp":1770195601475,"change":0.48000335693359375,"changeRate":0.0037585416989636008},"impliedVol":0.3461,"impliedVolPercentile":0.864},{"symbol":"NEE","nameCN":"新纪元能源","changeRate":0.028843,"change":2.49,"latestPrice":88.82,"close":88.82,"volume":9600167,"market":"US","high":88.89,"low":86.68,"preClose":86.33,"open":86.68,"turnoverRate":0.004672,"peRate":26.915152,"amplitude":0.025599,"marketValue":184977392132.88,"askSize":58,"bidSize":2,"askPrice":89.49,"bidPrice":89.06,"week52High":89.19,"week52Low":61.72,"changeRate5Day":0.019162,"changeRate20Day":0.092228,"changeRate60Day":0.081325,"changeRateWTD":0.010466,"changeRateMTD":0.010466,"changeRateQTD":0.106378,"changeRateYTD":0.106378,"amount":849359745.766678,"eps":3.3,"lyrEps":3.300338,"lyrPeRate":26.912395,"pbRate":3.387368,"volumeRatio":0.880698,"committee":-0.933333,"roa":0.025712,"roe":0.083744,"changeRate5Min":0.001127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2649,"divideRate":0.0255,"floatMarketCap":182518514707.56,"shortable":3,"shares":2082609684,"floatShares":2054925858,"hourTrading":{"tag":"盘前","latestPrice":89.06,"preClose":88.82,"latestTime":"06:33 EST","volume":619,"amount":55195.33245,"timestamp":1770204829826,"change":0.2400000000000091,"changeRate":0.002702094122945385},"preHourTrading":{"tag":"盘前","latestPrice":89.06,"preClose":88.82,"latestTime":"06:33 EST","volume":619,"amount":55195.33245,"timestamp":1770204829826,"change":0.2400000000000091,"changeRate":0.002702094122945385},"postHourTrading":{"tag":"盘后","latestPrice":88.87,"preClose":88.82,"latestTime":"19:59 EST","volume":327956,"amount":29128564.5889,"timestamp":1770166771551,"change":0.05000000000001137,"changeRate":0.0005629362756137286},"overnightTrading":{"tag":"夜盘","latestPrice":88.87999725341797,"preClose":88.81999969482422,"latestTime":"20260204 04:00 EST","volume":3866,"amount":344742,"timestamp":1770195601478,"change":0.05999755859375,"changeRate":0.0006754960459344183},"impliedVol":0.2683,"impliedVolPercentile":0.228},{"symbol":"AMCR","nameCN":"AMCOR PLC","changeRate":0.026743,"change":1.17,"latestPrice":44.92,"close":44.92,"volume":8940202,"market":"US","high":45.18,"low":43.67,"preClose":43.75,"open":43.925,"turnoverRate":0.019482,"peRate":28.011885,"amplitude":0.034514,"marketValue":20738305700.96,"askSize":1,"bidSize":6,"askPrice":45.71,"bidPrice":45,"week52High":52.25,"week52Low":38.325,"changeRate5Day":0.004472,"changeRate20Day":0.061939,"changeRate60Day":0.113259,"changeRateWTD":0.015141,"changeRateMTD":0.015141,"changeRateQTD":0.077218,"changeRateYTD":0.077218,"amount":400396801.309265,"eps":1.603605,"lyrEps":1.60478,"lyrPeRate":27.991376,"pbRate":1.769782,"volumeRatio":1.39597,"committee":0.714286,"roa":0.035934,"roe":0.074667,"changeRate5Min":-0.002221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5625,"divideRate":0.057046,"floatMarketCap":20614084606.760002,"shortable":3,"shares":461671988,"floatShares":458906603,"hourTrading":{"tag":"盘前","latestPrice":45.01,"preClose":44.92,"latestTime":"06:28 EST","volume":4,"amount":180.04,"timestamp":1770204487029,"change":0.0899999999999963,"changeRate":0.002003561887800452},"preHourTrading":{"tag":"盘前","latestPrice":45.01,"preClose":44.92,"latestTime":"06:28 EST","volume":4,"amount":180.04,"timestamp":1770204487029,"change":0.0899999999999963,"changeRate":0.002003561887800452},"postHourTrading":{"tag":"盘后","latestPrice":45.43,"preClose":44.92,"latestTime":"19:56 EST","volume":360869,"amount":16214938.3762,"timestamp":1770166619433,"change":0.509999999999998,"changeRate":0.011353517364202982},"overnightTrading":{"tag":"夜盘","latestPrice":45.959999084472656,"preClose":44.91999816894531,"latestTime":"20260204 04:00 EST","volume":2873,"amount":132518,"timestamp":1770195601376,"change":1.0400009155273438,"changeRate":0.023152292028505266},"impliedVol":0.2501,"impliedVolPercentile":0.3735},{"symbol":"EMR","nameCN":"艾默生电气","changeRate":0.023347,"change":3.47,"latestPrice":152.1,"close":152.1,"volume":4908915,"market":"US","high":154.04,"low":149.545,"preClose":148.63,"open":150,"turnoverRate":0.008752,"peRate":37.610197,"amplitude":0.030243,"marketValue":85526148345.3,"askSize":1,"bidSize":2,"askPrice":160.66,"bidPrice":157.4,"week52High":154.04,"week52Low":90.0553,"changeRate5Day":0.029999,"changeRate20Day":0.064753,"changeRate60Day":0.148358,"changeRateWTD":0.034976,"changeRateMTD":0.034976,"changeRateQTD":0.146022,"changeRateYTD":0.146022,"amount":746500163.181839,"eps":4.044116,"lyrEps":4.044116,"lyrPeRate":37.610197,"pbRate":4.21685,"volumeRatio":1.313166,"committee":0.333333,"roa":0.052386,"roe":0.093626,"changeRate5Min":-0.00259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1375,"divideRate":0.014053,"floatMarketCap":85311603994.5,"shortable":3,"shares":562302093,"floatShares":560891545,"hourTrading":{"tag":"盘前","latestPrice":158.9,"preClose":152.1,"latestTime":"06:11 EST","volume":15,"amount":2383.30995,"timestamp":1770203481343,"change":6.800000000000011,"changeRate":0.04470742932281401},"preHourTrading":{"tag":"盘前","latestPrice":158.9,"preClose":152.1,"latestTime":"06:11 EST","volume":15,"amount":2383.30995,"timestamp":1770203481343,"change":6.800000000000011,"changeRate":0.04470742932281401},"postHourTrading":{"tag":"盘后","latestPrice":157.2,"preClose":152.1,"latestTime":"19:59 EST","volume":109956,"amount":16768630.995,"timestamp":1770166779011,"change":5.099999999999994,"changeRate":0.03353057199211042},"overnightTrading":{"tag":"夜盘","latestPrice":157.83999633789062,"preClose":152.10000610351562,"latestTime":"20260204 04:00 EST","volume":1595,"amount":250900,"timestamp":1770195601454,"change":5.739990234375,"changeRate":0.037738264326357095},"impliedVol":0.3279,"impliedVolPercentile":0.744},{"symbol":"SWK","nameCN":"美国史丹利公司","changeRate":0.022868,"change":1.81,"latestPrice":80.96,"close":80.96,"volume":2990048,"market":"US","high":82.92,"low":79.385,"preClose":79.15,"open":80.11,"turnoverRate":0.019374,"peRate":27.946691,"amplitude":0.044662,"marketValue":12539486685.44,"askSize":2,"bidSize":1,"askPrice":81,"bidPrice":78.5,"week52High":90.75,"week52Low":53.9101,"changeRate5Day":-0.001234,"changeRate20Day":0.048569,"changeRate60Day":0.162884,"changeRateWTD":0.02924,"changeRateMTD":0.02924,"changeRateQTD":0.08993,"changeRateYTD":0.08993,"amount":243105123.560303,"eps":2.896944,"lyrEps":1.942876,"lyrPeRate":41.670184,"pbRate":1.396799,"volumeRatio":1.488011,"committee":-0.333333,"roa":0.028625,"roe":0.04918,"changeRate5Min":-0.002341,"earningDate":1770134400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.29,"divideRate":0.040637,"floatMarketCap":12494735235.839998,"shortable":3,"shares":154884964,"floatShares":154332204,"hourTrading":{"tag":"盘前","latestPrice":79.88,"preClose":80.96,"latestTime":"06:00 EST","volume":6,"amount":479.28,"timestamp":1770202853976,"change":-1.0799999999999983,"changeRate":-0.013339920948616581},"preHourTrading":{"tag":"盘前","latestPrice":79.88,"preClose":80.96,"latestTime":"06:00 EST","volume":6,"amount":479.28,"timestamp":1770202853976,"change":-1.0799999999999983,"changeRate":-0.013339920948616581},"postHourTrading":{"tag":"盘后","latestPrice":79.9965,"preClose":80.96,"latestTime":"19:27 EST","volume":135666,"amount":10983081.15,"timestamp":1770164837263,"change":-0.9634999999999962,"changeRate":-0.01190093873517782},"overnightTrading":{"tag":"夜盘","latestPrice":82.30999755859375,"preClose":80.95999908447266,"latestTime":"20260204 04:00 EST","volume":33,"amount":2679,"timestamp":1770195601384,"change":1.3499984741210938,"changeRate":0.016674882527018337},"impliedVol":0.4726,"impliedVolPercentile":0.84},{"symbol":"LOW","nameCN":"劳氏","changeRate":0.021519,"change":5.79,"latestPrice":274.85,"close":274.85,"volume":3450220,"market":"US","high":280.505,"low":267.61,"preClose":269.06,"open":267.94,"turnoverRate":0.00617,"peRate":22.783536,"amplitude":0.047926,"marketValue":154177507956.45,"askSize":1,"bidSize":40,"askPrice":283,"bidPrice":268.8,"week52High":281.36,"week52Low":206.385,"changeRate5Day":0.003322,"changeRate20Day":0.122983,"changeRate60Day":0.172818,"changeRateWTD":0.029169,"changeRateMTD":0.029169,"changeRateQTD":0.1397,"changeRateYTD":0.1397,"amount":949148593.762817,"eps":12.063536,"lyrEps":12.239858,"lyrPeRate":22.455326,"pbRate":-14.850463,"volumeRatio":1.175674,"committee":0.95122,"roa":0.131815,"roe":6.578293,"changeRate5Min":-0.000109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7,"divideRate":0.0171,"floatMarketCap":153700398864.80002,"shortable":3,"shares":560951457,"floatShares":559215568,"postHourTrading":{"tag":"盘后","latestPrice":274.85,"preClose":274.85,"latestTime":"19:52 EST","volume":115502,"amount":31745691.8605,"timestamp":1770166378031,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":276.739990234375,"preClose":274.8500061035156,"latestTime":"20260204 04:00 EST","volume":17,"amount":4684,"timestamp":1770195601159,"change":1.889984130859375,"changeRate":0.006876420188790384},"impliedVol":0.2998,"impliedVolPercentile":0.664},{"symbol":"DOV","nameCN":"美国都福集团","changeRate":0.020934,"change":4.34,"latestPrice":211.66,"close":211.66,"volume":1819200,"market":"US","high":211.88,"low":207.4,"preClose":207.32,"open":207.56,"turnoverRate":0.013336,"peRate":26.641353,"amplitude":0.021609,"marketValue":29029851180.18,"askSize":4,"bidSize":9,"askPrice":230,"bidPrice":206.13,"week52High":222.31,"week52Low":143.04,"changeRate5Day":0.021229,"changeRate20Day":0.046423,"changeRate60Day":0.17818,"changeRateWTD":0.050474,"changeRateMTD":0.050474,"changeRateQTD":0.084102,"changeRateYTD":0.084102,"amount":382932994.775391,"eps":7.944792,"lyrEps":7.944792,"lyrPeRate":26.641352,"pbRate":3.920195,"volumeRatio":0.977923,"committee":0.384615,"roa":0.066201,"roe":0.152853,"changeRate5Min":0.001822,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.07,"divideRate":0.00978,"floatMarketCap":28873329880.14,"shortable":3,"shares":137153223,"floatShares":136413729,"postHourTrading":{"tag":"盘后","latestPrice":211.66,"preClose":211.66,"latestTime":"19:51 EST","volume":51444,"amount":10888582.48,"timestamp":1770166291324,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":212,"preClose":211.66000366210938,"latestTime":"20260204 04:00 EST","volume":6,"amount":1273,"timestamp":1770195601405,"change":0.339996337890625,"changeRate":0.0016063324766515156},"impliedVol":0.2639,"impliedVolPercentile":0.428},{"symbol":"CAT","nameCN":"卡特彼勒","changeRate":0.017339,"change":11.98,"latestPrice":702.89,"close":702.89,"volume":3524657,"market":"US","high":710.03,"low":691.4,"preClose":690.91,"open":694.36,"turnoverRate":0.007548,"peRate":37.36789,"amplitude":0.026964,"marketValue":328938178232.44,"askSize":10,"bidSize":1,"askPrice":708.22,"bidPrice":706.5,"week52High":710.03,"week52Low":267.3,"changeRate5Day":0.100139,"changeRate20Day":0.14087,"changeRate60Day":0.234982,"changeRateWTD":0.069262,"changeRateMTD":0.069262,"changeRateQTD":0.226962,"changeRateYTD":0.226962,"amount":2470396466.104736,"eps":18.809999,"lyrEps":18.902127,"lyrPeRate":37.185762,"pbRate":15.430067,"volumeRatio":1.052755,"committee":-0.818182,"roa":0.075557,"roe":0.435264,"changeRate5Min":0.000683,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.94,"divideRate":0.008451,"floatMarketCap":328226764285.41,"shortable":3,"shares":467979596,"floatShares":466967469,"hourTrading":{"tag":"盘前","latestPrice":707.43,"preClose":702.89,"latestTime":"06:29 EST","volume":270,"amount":190771.524,"timestamp":1770204573261,"change":4.539999999999964,"changeRate":0.006459047646146572},"preHourTrading":{"tag":"盘前","latestPrice":707.43,"preClose":702.89,"latestTime":"06:29 EST","volume":270,"amount":190771.524,"timestamp":1770204573261,"change":4.539999999999964,"changeRate":0.006459047646146572},"postHourTrading":{"tag":"盘后","latestPrice":702.2,"preClose":702.89,"latestTime":"19:54 EST","volume":133934,"amount":94140782.103,"timestamp":1770166463947,"change":-0.6899999999999409,"changeRate":-0.0009816614263966493},"overnightTrading":{"tag":"夜盘","latestPrice":705.5,"preClose":702.8900146484375,"latestTime":"20260204 04:00 EST","volume":1486,"amount":1049922,"timestamp":1770195601477,"change":2.6099853515625,"changeRate":0.00371322012999136},"impliedVol":0.3509,"impliedVolPercentile":0.704},{"symbol":"TGT","nameCN":"塔吉特","changeRate":0.01616,"change":1.77,"latestPrice":111.3,"close":111.3,"volume":8373411,"market":"US","high":112.96,"low":109.59,"preClose":109.53,"open":109.89,"turnoverRate":0.018493,"peRate":13.484353,"amplitude":0.030768,"marketValue":50397354323.4,"askSize":20,"bidSize":37,"askPrice":111.24,"bidPrice":110.72,"week52High":137.05,"week52Low":83.44,"changeRate5Day":0.069164,"changeRate20Day":0.090108,"changeRate60Day":0.210572,"changeRateWTD":0.055276,"changeRateMTD":0.055276,"changeRateQTD":0.138619,"changeRateYTD":0.138619,"amount":933035199.677078,"eps":8.254011,"lyrEps":8.885751,"lyrPeRate":12.525672,"pbRate":3.251232,"volumeRatio":1.309093,"committee":0.298246,"roa":0.052405,"roe":0.25095,"changeRate5Min":0.001665,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5,"divideRate":0.040431,"floatMarketCap":50396252676,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘前","latestPrice":111.23,"preClose":111.3,"latestTime":"06:30 EST","volume":232,"amount":25783.29216,"timestamp":1770204656653,"change":-0.06999999999999318,"changeRate":-0.0006289308176100016},"preHourTrading":{"tag":"盘前","latestPrice":111.23,"preClose":111.3,"latestTime":"06:30 EST","volume":232,"amount":25783.29216,"timestamp":1770204656653,"change":-0.06999999999999318,"changeRate":-0.0006289308176100016},"postHourTrading":{"tag":"盘后","latestPrice":111.35,"preClose":111.3,"latestTime":"19:59 EST","volume":91049,"amount":10133982.4738,"timestamp":1770166795105,"change":0.04999999999999716,"changeRate":0.00044923629829287656},"overnightTrading":{"tag":"夜盘","latestPrice":111.18000030517578,"preClose":111.30000305175781,"latestTime":"20260204 04:00 EST","volume":370,"amount":41100,"timestamp":1770195601444,"change":-0.12000274658203125,"changeRate":-0.0010781917636266947},"impliedVol":0.4547,"impliedVolPercentile":0.6},{"symbol":"BRO","nameCN":"Brown & Brown Inc","changeRate":0.009257,"change":0.66,"latestPrice":71.96,"close":71.96,"volume":3553914,"market":"US","high":72.245,"low":70.45,"preClose":71.3,"open":71,"turnoverRate":0.012255,"peRate":22.535387,"amplitude":0.025175,"marketValue":24178560000,"askSize":30,"bidSize":1,"askPrice":72.47,"bidPrice":69.5,"week52High":125.675,"week52Low":70.45,"changeRate5Day":-0.029142,"changeRate20Day":-0.0996,"changeRate60Day":-0.07554,"changeRateWTD":-0.001942,"changeRateMTD":-0.001942,"changeRateQTD":-0.097114,"changeRateYTD":-0.097114,"amount":254765651.461533,"eps":3.1932,"lyrEps":3.16,"lyrPeRate":22.772152,"pbRate":1.927039,"volumeRatio":0.840046,"committee":-0.935484,"roa":0.03944,"roe":0.112256,"changeRate5Min":-0.001111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.615,"divideRate":0.008546,"floatMarketCap":20868400000,"shortable":3,"shares":336000000,"floatShares":290000000,"postHourTrading":{"tag":"盘后","latestPrice":71.96,"preClose":71.96,"latestTime":"18:36 EST","volume":200430,"amount":14422945.3846,"timestamp":1770161815301,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71.95999908447266,"preClose":71.95999908447266,"latestTime":"20260204 04:00 EST","volume":0,"amount":0,"timestamp":1770195600000,"change":0,"changeRate":0},"impliedVol":0.3242,"impliedVolPercentile":0.884},{"symbol":"SHW","nameCN":"宣伟公司","changeRate":0.009204,"change":3.28,"latestPrice":359.64,"close":359.64,"volume":2555140,"market":"US","high":369.44,"low":354.675,"preClose":356.36,"open":355.15,"turnoverRate":0.011103,"peRate":35.156574,"amplitude":0.041433,"marketValue":89152423015.32,"askSize":1,"bidSize":13,"askPrice":370,"bidPrice":331.64,"week52High":379.65,"week52Low":308.84,"changeRate5Day":0.039182,"changeRate20Day":0.082601,"changeRate60Day":0.07109,"changeRateWTD":0.014099,"changeRateMTD":0.014099,"changeRateQTD":0.109897,"changeRateYTD":0.109897,"amount":922560167.765503,"eps":10.229666,"lyrEps":10.26,"lyrPeRate":35.052632,"pbRate":19.388127,"volumeRatio":1.187356,"committee":0.857143,"roa":0.095809,"roe":0.593907,"changeRate5Min":0.002202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.008787,"floatMarketCap":82764599113.44,"shortable":3,"shares":247893513,"floatShares":230131796,"postHourTrading":{"tag":"盘后","latestPrice":359.64,"preClose":359.64,"latestTime":"19:47 EST","volume":73809,"amount":26544455.35,"timestamp":1770166022418,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":358.57000732421875,"preClose":359.6400146484375,"latestTime":"20260204 04:00 EST","volume":4,"amount":1434,"timestamp":1770195601273,"change":-1.07000732421875,"changeRate":-0.002975217663876265},"impliedVol":0.2526,"impliedVolPercentile":0.576},{"symbol":"CHRW","nameCN":"罗宾逊物流","changeRate":0.006096,"change":1.21,"latestPrice":199.71,"close":199.71,"volume":3120751,"market":"US","high":202.795,"low":198.94,"preClose":198.5,"open":199,"turnoverRate":0.026527,"peRate":41.347827,"amplitude":0.019421,"marketValue":23593175818.38,"askSize":100,"bidSize":20,"askPrice":199.8,"bidPrice":181.46,"week52High":202.795,"week52Low":84.6788,"changeRate5Day":0.106887,"changeRate20Day":0.194366,"changeRate60Day":0.304186,"changeRateWTD":0.024417,"changeRateMTD":0.024417,"changeRateQTD":0.242287,"changeRateYTD":0.242287,"amount":626146716.833145,"eps":4.83,"lyrEps":4.83,"lyrPeRate":41.347826,"pbRate":12.783146,"volumeRatio":0.888101,"committee":-0.666667,"roa":0.100632,"roe":0.329109,"changeRate5Min":0.00025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.49,"divideRate":0.012468,"floatMarketCap":23494336144.02,"shortable":3,"shares":118137178,"floatShares":117642262,"postHourTrading":{"tag":"盘后","latestPrice":199.78,"preClose":199.71,"latestTime":"19:11 EST","volume":85934,"amount":17161994.31,"timestamp":1770163909163,"change":0.06999999999999318,"changeRate":0.000350508236943534},"overnightTrading":{"tag":"夜盘","latestPrice":198.89999389648438,"preClose":199.7100067138672,"latestTime":"20260204 04:00 EST","volume":30,"amount":5970,"timestamp":1770195601270,"change":-0.8100128173828125,"changeRate":-0.004055945071111792},"impliedVol":0.2974,"impliedVolPercentile":0.564},{"symbol":"CTAS","nameCN":"信达思","changeRate":-0.000943,"change":-0.18,"latestPrice":190.73,"close":190.73,"volume":3030561,"market":"US","high":191.14,"low":186.14,"preClose":190.91,"open":187.7,"turnoverRate":0.008855,"peRate":41.287966,"amplitude":0.02619,"marketValue":76264344150,"askSize":257,"bidSize":3,"askPrice":195.99,"bidPrice":190.73,"week52High":229.24,"week52Low":180.39,"changeRate5Day":-0.00251,"changeRate20Day":0.028416,"changeRate60Day":0.026479,"changeRateWTD":-0.003448,"changeRateMTD":-0.003448,"changeRateQTD":0.014144,"changeRateYTD":0.014144,"amount":576020462.44606,"eps":4.619506,"lyrEps":4.4,"lyrPeRate":43.347727,"pbRate":17.117487,"volumeRatio":2.017108,"committee":-0.976923,"roa":0.159035,"roe":0.433959,"changeRate5Min":0.001733,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.68,"divideRate":0.008808,"floatMarketCap":65275051832.7,"shortable":3,"shares":399855000,"floatShares":342237990,"postHourTrading":{"tag":"盘后","latestPrice":190.6,"preClose":190.73,"latestTime":"19:20 EST","volume":479275,"amount":91412411.7129,"timestamp":1770164429000,"change":-0.12999999999999545,"changeRate":-0.0006815917789545192},"overnightTrading":{"tag":"夜盘","latestPrice":190.75999450683594,"preClose":190.72999572753906,"latestTime":"20260204 04:00 EST","volume":10,"amount":1908,"timestamp":1770195601461,"change":0.029998779296875,"changeRate":0.00015728401388803443},"impliedVol":0.2565,"impliedVolPercentile":0.452},{"symbol":"ESS","nameCN":"埃塞克斯信托","changeRate":-0.003502,"change":-0.87,"latestPrice":247.59,"close":247.59,"volume":598822,"market":"US","high":251.1,"low":245.7,"preClose":248.46,"open":247.8,"turnoverRate":0.009386,"peRate":18.831244,"amplitude":0.021734,"marketValue":15945791806.98,"askSize":12,"bidSize":3,"askPrice":249.7,"bidPrice":245.88,"week52High":316.29,"week52Low":243.25,"changeRate5Day":-0.016446,"changeRate20Day":-0.021615,"changeRate60Day":-0.049047,"changeRateWTD":-0.016993,"changeRateMTD":-0.016993,"changeRateQTD":-0.053844,"changeRateYTD":-0.053844,"amount":148110703.317047,"eps":13.14783,"lyrEps":11.545087,"lyrPeRate":21.445486,"pbRate":2.831628,"volumeRatio":1.117779,"committee":-0.6,"roa":0.030578,"roe":0.159866,"changeRate5Min":0.000424,"earningDate":1770134400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.16,"divideRate":0.041036,"floatMarketCap":15795569545.56,"shortable":3,"shares":64404022,"floatShares":63797284,"postHourTrading":{"tag":"盘后","latestPrice":247.58,"preClose":247.59,"latestTime":"19:24 EST","volume":177791,"amount":44019280.24,"timestamp":1770164650557,"change":-0.009999999999990905,"changeRate":-0.00004038935336641587},"overnightTrading":{"tag":"夜盘","latestPrice":247.58999633789062,"preClose":247.58999633789062,"latestTime":"20260204 04:00 EST","volume":0,"amount":0,"timestamp":1770195600000,"change":0,"changeRate":0},"impliedVol":0.2319,"impliedVolPercentile":0.616},{"symbol":"ECL","nameCN":"艺康集团","changeRate":-0.004336,"change":-1.23,"latestPrice":282.42,"close":282.42,"volume":1427776,"market":"US","high":286.01,"low":280.63,"preClose":283.65,"open":282.3,"turnoverRate":0.005044,"peRate":40.640386,"amplitude":0.018967,"marketValue":79991413120.26,"askSize":40,"bidSize":30,"askPrice":312.96,"bidPrice":278.72,"week52High":286.04,"week52Low":221.62,"changeRate5Day":-0.005878,"changeRate20Day":0.073106,"changeRate60Day":0.090719,"changeRateWTD":0.001525,"changeRateMTD":0.001525,"changeRateQTD":0.075804,"changeRateYTD":0.075804,"amount":404426789.320313,"eps":6.949245,"lyrEps":7.37,"lyrPeRate":38.320217,"pbRate":8.230416,"volumeRatio":1.263795,"committee":-0.142857,"roa":0.077536,"roe":0.218686,"changeRate5Min":-0.000478,"earningDate":1770652800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.009206,"floatMarketCap":79938925928.1,"shortable":3,"shares":283235653,"floatShares":283049805,"postHourTrading":{"tag":"盘后","latestPrice":282.44,"preClose":282.42,"latestTime":"19:21 EST","volume":89321,"amount":25226052.3095,"timestamp":1770164506529,"change":0.01999999999998181,"changeRate":0.00007081651441109627},"overnightTrading":{"tag":"夜盘","latestPrice":284.510009765625,"preClose":282.4200134277344,"latestTime":"20260204 04:00 EST","volume":1,"amount":285,"timestamp":1770195601485,"change":2.089996337890625,"changeRate":0.007400312437225392},"impliedVol":0.2689,"impliedVolPercentile":0.776},{"symbol":"ADM","nameCN":"Archer Daniels Midland Co","changeRate":-0.010135,"change":-0.69,"latestPrice":67.39,"close":67.39,"volume":7404754,"market":"US","high":68.24,"low":62.4,"preClose":68.08,"open":62.42,"turnoverRate":0.015593,"peRate":27.375423,"amplitude":0.085781,"marketValue":32385594441.65,"askSize":3,"bidSize":1,"askPrice":68.99,"bidPrice":66.47,"week52High":69.75,"week52Low":40.98,"changeRate5Day":-0.012311,"changeRate20Day":0.131084,"changeRate60Day":0.197193,"changeRateWTD":0.001189,"changeRateMTD":0.001189,"changeRateQTD":0.172204,"changeRateYTD":0.172204,"amount":492520711.004684,"eps":2.461697,"lyrEps":3.658536,"lyrPeRate":18.419936,"pbRate":1.439744,"volumeRatio":1.650576,"committee":-0.5,"roa":0.017504,"roe":0.052422,"changeRate5Min":-0.000445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.03,"divideRate":0.030123,"floatMarketCap":32002910824.66,"shortable":3,"shares":480569735,"floatShares":474891094,"hourTrading":{"tag":"盘前","latestPrice":66.92,"preClose":67.39,"latestTime":"04:00 EST","volume":1,"amount":66.92,"timestamp":1770195645836,"change":-0.46999999999999886,"changeRate":-0.00697432853539099},"preHourTrading":{"tag":"盘前","latestPrice":66.92,"preClose":67.39,"latestTime":"04:00 EST","volume":1,"amount":66.92,"timestamp":1770195645836,"change":-0.46999999999999886,"changeRate":-0.00697432853539099},"postHourTrading":{"tag":"盘后","latestPrice":67.15,"preClose":67.39,"latestTime":"19:33 EST","volume":231898,"amount":15627363.6557,"timestamp":1770165227135,"change":-0.23999999999999488,"changeRate":-0.0035613592521144813},"overnightTrading":{"tag":"夜盘","latestPrice":67.20999908447266,"preClose":67.38999938964844,"latestTime":"20260204 04:00 EST","volume":163,"amount":10975,"timestamp":1770195601302,"change":-0.18000030517578125,"changeRate":-0.0026710239917798625},"impliedVol":0.3222,"impliedVolPercentile":0.648},{"symbol":"PNR","nameCN":"滨特尔","changeRate":-0.101602,"change":-10.72,"latestPrice":94.79,"close":94.79,"volume":7580446,"market":"US","high":104.23,"low":93.97,"preClose":105.51,"open":102.725,"turnoverRate":0.046595,"peRate":24.118476,"amplitude":0.097242,"marketValue":15511613805.2,"askSize":25,"bidSize":10,"askPrice":96.69,"bidPrice":88.11,"week52High":113.95,"week52Low":74.25,"changeRate5Day":-0.119052,"changeRate20Day":-0.076751,"changeRate60Day":-0.121908,"changeRateWTD":-0.100408,"changeRateMTD":-0.100408,"changeRateQTD":-0.089783,"changeRateYTD":-0.089783,"amount":738733351.35405,"eps":3.930182,"lyrEps":3.738803,"lyrPeRate":25.353034,"pbRate":4.100998,"volumeRatio":3.44943,"committee":-0.428571,"roa":0.091122,"roe":0.179668,"changeRate5Min":0.004823,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.98,"divideRate":0.010339,"floatMarketCap":15421148883.320002,"shortable":3,"shares":163641880,"floatShares":162687508,"postHourTrading":{"tag":"盘后","latestPrice":94.79,"preClose":94.79,"latestTime":"19:05 EST","volume":25765,"amount":2442269.88,"timestamp":1770163524542,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":94.79000091552734,"preClose":94.79000091552734,"latestTime":"20260204 04:00 EST","volume":1,"amount":95,"timestamp":1770195600764,"change":0,"changeRate":0},"impliedVol":0.3203,"impliedVolPercentile":0.872},{"symbol":"SPGI","nameCN":"标普全球","changeRate":-0.112667,"change":-59.45,"latestPrice":468.21,"close":468.21,"volume":6732128,"market":"US","high":506.875,"low":464.64,"preClose":527.66,"open":503,"turnoverRate":0.022101,"peRate":34.072598,"amplitude":0.080042,"marketValue":142804050000,"askSize":50,"bidSize":1,"askPrice":473.98,"bidPrice":469.07,"week52High":579.05,"week52Low":427.14,"changeRate5Day":-0.110999,"changeRate20Day":-0.121392,"changeRate60Day":-0.058117,"changeRateWTD":-0.112886,"changeRateMTD":-0.112886,"changeRateQTD":-0.104059,"changeRateYTD":-0.104059,"amount":3195829997.419922,"eps":13.741541,"lyrEps":12.362002,"lyrPeRate":37.874933,"pbRate":4.310025,"volumeRatio":4.888311,"committee":-0.960784,"roa":0.066258,"roe":0.119938,"changeRate5Min":0.000288,"earningDate":1770652800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.79,"divideRate":0.008095,"floatMarketCap":142622929048.22998,"shortable":3,"shares":305000000,"floatShares":304613163,"hourTrading":{"tag":"盘前","latestPrice":473.5,"preClose":468.21,"latestTime":"06:32 EST","volume":271,"amount":126888.56308,"timestamp":1770204771158,"change":5.2900000000000205,"changeRate":0.011298349031417571},"preHourTrading":{"tag":"盘前","latestPrice":473.5,"preClose":468.21,"latestTime":"06:32 EST","volume":271,"amount":126888.56308,"timestamp":1770204771158,"change":5.2900000000000205,"changeRate":0.011298349031417571},"postHourTrading":{"tag":"盘后","latestPrice":470.6,"preClose":468.21,"latestTime":"19:59 EST","volume":84877,"amount":39746630.8874,"timestamp":1770166779450,"change":2.390000000000043,"changeRate":0.005104547104931641},"overnightTrading":{"tag":"夜盘","latestPrice":469.5899963378906,"preClose":468.2099914550781,"latestTime":"20260204 04:00 EST","volume":1226,"amount":579938,"timestamp":1770195601483,"change":1.3800048828125,"changeRate":0.002947405881971451},"impliedVol":0.3556,"impliedVolPercentile":0.944}]}}}