美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

股息贵族

1,652.35

-12.7181-0.76%

涨家数：4

跌家数：16

平家数：- -

市盈率：- -

高：1,665.06

开：1,660.06

低：1,643.21

收：1,665.07

成交量：8,350.79万

成交额：125.58亿

市值：2.37万亿

流通市值：1.89万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Archer Daniels Midland Co US ADM	72.5	+2.36%	+1.67	554.43万	4.02亿	348.41亿
沃尔玛 US WMT	125.33	+1.49%	+1.84	2,175.15万	27.12亿	9,989.01亿
埃塞克斯信托 US ESS	251.38	+0.46%	+1.16	48.58万	1.22亿	161.90亿
新纪元能源 US NEE	91.73	+0.08%	+0.0700	873.00万	8.03亿	1,910.38亿
艺康集团 US ECL	275.89	-0.40%	-1.1100	150.39万	4.16亿	781.42亿
卡特彼勒 US CAT	700.69	-0.98%	-6.9000	323.18万	22.49亿	3,260.22亿
Brown & Brown Inc US BRO	67.65	-1.07%	-0.7300	284.59万	1.94亿	230.29亿
宣伟公司 US SHW	317.7	-1.56%	-5.0400	154.95万	4.96亿	787.56亿
标普全球 US SPGI	419.7	-2.16%	-9.2600	232.61万	9.83亿	1,254.90亿
罗宾逊物流 US CHRW	171.86	-2.23%	-3.9200	172.91万	2.99亿	203.03亿
美国固安捷 US GWW	1082.18	-2.55%	-28.3100	18.52万	2.02亿	514.57亿
塔吉特 US TGT	115.75	-2.55%	-3.0300	621.53万	7.24亿	524.12亿
信达思 US CTAS	193.26	-2.56%	-5.0800	308.68万	6.05亿	772.76亿
滨特尔 US PNR	88.31	-2.82%	-2.5600	148.16万	1.32亿	144.51亿
劳氏 US LOW	239.45	-3.01%	-7.4300	300.91万	7.27亿	1,343.20亿
美国都福集团 US DOV	203.8	-3.11%	-6.5400	125.59万	2.57亿	274.86亿
美国史丹利公司 US SWK	71.09	-3.59%	-2.6500	170.40万	1.22亿	110.11亿
味好美 US MKC	57.32	-4.36%	-2.6100	544.57万	3.17亿	153.83亿
AMCOR PLC US AMCR	40.33	-5.11%	-2.1700	786.84万	3.20亿	186.19亿
艾默生电气 US EMR	132.18	-5.29%	-7.3900	335.68万	4.48亿	743.25亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4597"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4597","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4597\",,,,,undefined,":{"symbol":"BK4597","market":"US","secType":"PLATE","nameCN":"股息贵族","latestPrice":1652.3495,"timestamp":1773345599999,"preClose":1665.0676,"halted":0,"volume":83507932,"delay":0,"changeRate":-0.007638,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-12.71814,"latestTime":"03-12 16:00:00 EDT","open":1660.055,"high":1665.0553,"low":1643.214,"amount":12558010626.432348,"amplitude":0.013117,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1773388800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.147534,"peRate":34.356581,"turnoverRate":0.007097,"increases":4,"decrements":16,"flats":0,"marketCap":2369494761472,"floatMarketCap":1887563729920},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4597\",,,,,undefined,":{"symbol":"BK4597","high":1665.0553,"amplitude":0.013117,"preClose":1665.0676,"low":1643.214,"pbRate":"7.147534","latestPrice":1652.3495,"volume":83507932,"delay":0,"open":1660.055,"prevYearClose":1540.1343,"prevWeekClose":1669.9446,"prevMonthClose":1744.1182,"prevQuarterClose":1540.1343,"fiveDayClose":1686.6135,"twentyDayClose":1758.3917,"sixtyDayClose":1575.4276,"secType":"PLATE","market":"US","turnoverRate":0.007097,"peRate":34.356581,"marketCap":2369494761472,"floatMarketCap":1887563729920,"timestamp":1773345599999,"nameCN":"股息贵族"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4597\",,,,undefined,":{"bkCode":"BK4597","up":4,"down":16,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4597\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ADM","nameCN":"Archer Daniels Midland Co","changeRate":0.023578,"change":1.67,"latestPrice":72.5,"close":72.5,"volume":5544294,"market":"US","high":73.72,"low":70.52,"preClose":70.83,"open":71.5,"turnoverRate":0.011675,"peRate":32.551031,"amplitude":0.045179,"marketValue":34841305787.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.72,"week52Low":40.98,"changeRate5Day":0.089734,"changeRate20Day":0.046176,"changeRate60Day":0.208132,"changeRateWTD":0.07503,"changeRateMTD":0.050116,"changeRateQTD":0.261089,"changeRateYTD":0.261089,"amount":401976204.461426,"eps":2.227272,"lyrEps":2.227272,"lyrPeRate":32.551031,"pbRate":1.532631,"volumeRatio":1.326785,"roa":0.017059,"roe":0.047208,"changeRate5Min":-0.000965,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.028138,"floatMarketCap":34429604315,"shortable":3,"shares":480569735,"floatShares":474891094,"hourTrading":{"tag":"盘后","latestPrice":72.7,"preClose":72.5,"latestTime":"19:59 EDT","volume":132592,"amount":9613519.31584,"timestamp":1773359949501,"change":0.20000000000000284,"changeRate":0.0027586206896552117},"preHourTrading":{"tag":"盘前","latestPrice":71.7,"preClose":70.83,"latestTime":"09:29 EDT","volume":13272,"amount":948107.61696,"timestamp":1773322199337,"change":0.8700000000000045,"changeRate":0.012282930961457075},"postHourTrading":{"tag":"盘后","latestPrice":72.7,"preClose":72.5,"latestTime":"19:59 EDT","volume":132592,"amount":9613519.31584,"timestamp":1773359949501,"change":0.20000000000000284,"changeRate":0.0027586206896552117},"overnightTrading":{"tag":"夜盘","latestPrice":72.5,"preClose":72.5,"latestTime":"20260312 20:05 EDT","volume":0,"amount":0,"timestamp":1773360324056,"change":0,"changeRate":0},"impliedVol":0.3745,"impliedVolPercentile":0.8924},{"symbol":"WMT","nameCN":"沃尔玛","changeRate":0.0149,"change":1.84,"latestPrice":125.33,"close":125.33,"volume":21751534,"market":"US","high":125.39,"low":122.28,"preClose":123.49,"open":122.295,"turnoverRate":0.005,"peRate":45.908425,"amplitude":0.025184,"marketValue":998901025598.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.69,"week52Low":79.81,"changeRate5Day":0.016381,"changeRate20Day":-0.026714,"changeRate60Day":0.07395,"changeRateWTD":0.012359,"changeRateMTD":-0.020477,"changeRateQTD":0.124944,"changeRateYTD":0.124944,"amount":2711611526.853073,"eps":2.73,"lyrEps":2.73,"lyrPeRate":45.908425,"pbRate":10.027415,"volumeRatio":1.021161,"roa":0.068688,"roe":0.21847,"changeRate5Min":0.001538,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94,"divideRate":0.0075,"floatMarketCap":545220687776.13,"shortable":3,"shares":7970166964,"floatShares":4350280761,"hourTrading":{"tag":"盘后","latestPrice":125.5,"preClose":125.33,"latestTime":"19:59 EDT","volume":4758760,"amount":596420673.0236,"timestamp":1773359970860,"change":0.1700000000000017,"changeRate":0.0013564190536982503},"preHourTrading":{"tag":"盘前","latestPrice":122.19,"preClose":123.49,"latestTime":"09:29 EDT","volume":19041,"amount":2339492.172435,"timestamp":1773322199985,"change":-1.2999999999999972,"changeRate":-0.010527168191756395},"postHourTrading":{"tag":"盘后","latestPrice":125.5,"preClose":125.33,"latestTime":"19:59 EDT","volume":4758760,"amount":596420673.0236,"timestamp":1773359970860,"change":0.1700000000000017,"changeRate":0.0013564190536982503},"overnightTrading":{"tag":"夜盘","latestPrice":125.33000183105469,"preClose":125.33000183105469,"latestTime":"20260312 20:05 EDT","volume":0,"amount":0,"timestamp":1773360324021,"change":0,"changeRate":0},"impliedVol":0.3159,"impliedVolPercentile":0.6375},{"symbol":"ESS","nameCN":"埃塞克斯信托","changeRate":0.004636,"change":1.16,"latestPrice":251.38,"close":251.38,"volume":485811,"market":"US","high":254.16,"low":248.505,"preClose":250.22,"open":248.94,"turnoverRate":0.007615,"peRate":24.171155,"amplitude":0.0226,"marketValue":16189883050.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":310.1,"week52Low":243.25,"changeRate5Day":-0.026564,"changeRate20Day":-0.038369,"changeRate60Day":-0.024222,"changeRateWTD":-0.014698,"changeRateMTD":-0.014621,"changeRateQTD":-0.039361,"changeRateYTD":-0.039361,"amount":122305150.52916,"eps":10.4,"lyrEps":10.4,"lyrPeRate":24.171154,"pbRate":2.921638,"volumeRatio":0.957089,"roa":0.031045,"roe":0.122347,"changeRate5Min":0.001334,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.284,"divideRate":0.04091,"floatMarketCap":16037361251.92,"shortable":3,"shares":64404022,"floatShares":63797284,"hourTrading":{"tag":"盘后","latestPrice":251.38,"preClose":251.38,"latestTime":"16:52 EDT","volume":30361,"amount":7632142.71502,"timestamp":1773348753297,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":250.24,"preClose":250.22,"latestTime":"09:06 EDT","volume":25,"amount":6230.6895,"timestamp":1773320817021,"change":0.020000000000010232,"changeRate":0.00007992966189757107},"postHourTrading":{"tag":"盘后","latestPrice":251.38,"preClose":251.38,"latestTime":"16:52 EDT","volume":30361,"amount":7632142.71502,"timestamp":1773348753297,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":251.3800048828125,"preClose":251.3800048828125,"latestTime":"20260312 20:05 EDT","volume":0,"amount":0,"timestamp":1773360324019,"change":0,"changeRate":0},"impliedVol":0.299,"impliedVolPercentile":0.9442},{"symbol":"NEE","nameCN":"新纪元能源","changeRate":0.000764,"change":0.07,"latestPrice":91.73,"close":91.73,"volume":8730027,"market":"US","high":92.73,"low":90.81,"preClose":91.66,"open":91.2,"turnoverRate":0.004248,"peRate":27.79697,"amplitude":0.020947,"marketValue":191037786313.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.91,"week52Low":61.72,"changeRate5Day":0.006584,"changeRate20Day":0.00405,"changeRate60Day":0.123454,"changeRateWTD":0.0078,"changeRateMTD":-0.021755,"changeRateQTD":0.142626,"changeRateYTD":0.142626,"amount":803045459.330818,"eps":3.3,"lyrEps":3.300338,"lyrPeRate":27.794123,"pbRate":3.498348,"volumeRatio":0.897706,"roa":0.025712,"roe":0.083744,"changeRate5Min":-0.000327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.266,"divideRate":0.024703,"floatMarketCap":188498348954.34,"shortable":3,"shares":2082609684,"floatShares":2054925858,"hourTrading":{"tag":"盘后","latestPrice":91.8,"preClose":91.73,"latestTime":"19:59 EDT","volume":982778,"amount":90151700.107,"timestamp":1773359971560,"change":0.06999999999999318,"changeRate":0.000763109124604744},"preHourTrading":{"tag":"盘前","latestPrice":91.14,"preClose":91.66,"latestTime":"09:28 EDT","volume":1881,"amount":172102.200336,"timestamp":1773322091714,"change":-0.519999999999996,"changeRate":-0.005673139864717391},"postHourTrading":{"tag":"盘后","latestPrice":91.8,"preClose":91.73,"latestTime":"19:59 EDT","volume":982778,"amount":90151700.107,"timestamp":1773359971560,"change":0.06999999999999318,"changeRate":0.000763109124604744},"overnightTrading":{"tag":"夜盘","latestPrice":91.7300033569336,"preClose":91.7300033569336,"latestTime":"20260312 20:05 EDT","volume":0,"amount":0,"timestamp":1773360324041,"change":0,"changeRate":0},"impliedVol":0.3038,"impliedVolPercentile":0.6056},{"symbol":"ECL","nameCN":"艺康集团","changeRate":-0.004007,"change":-1.11,"latestPrice":275.89,"close":275.89,"volume":1503877,"market":"US","high":278.38,"low":274.425,"preClose":277,"open":275.24,"turnoverRate":0.005313,"peRate":37.896977,"amplitude":0.014278,"marketValue":78141884306.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":309.27,"week52Low":221.62,"changeRate5Day":-0.038476,"changeRate20Day":-0.091122,"changeRate60Day":0.046624,"changeRateWTD":-0.024055,"changeRateMTD":-0.10527,"changeRateQTD":0.050929,"changeRateYTD":0.050929,"amount":415828645.229157,"eps":7.28,"lyrEps":7.28,"lyrPeRate":37.896978,"pbRate":7.997491,"volumeRatio":0.784101,"roa":0.078359,"roe":0.225162,"changeRate5Min":0.000181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.009714,"floatMarketCap":78090610701.45,"shortable":3,"shares":283235653,"floatShares":283049805,"hourTrading":{"tag":"盘后","latestPrice":275.9,"preClose":275.89,"latestTime":"18:58 EDT","volume":177235,"amount":48897252.49195,"timestamp":1773356337755,"change":0.009999999999990905,"changeRate":0.00003624633005904855},"preHourTrading":{"tag":"盘前","latestPrice":275.5875,"preClose":277,"latestTime":"09:24 EDT","volume":26,"amount":7173.29444,"timestamp":1773321865947,"change":-1.4125000000000227,"changeRate":-0.005099277978339432},"postHourTrading":{"tag":"盘后","latestPrice":275.9,"preClose":275.89,"latestTime":"18:58 EDT","volume":177235,"amount":48897252.49195,"timestamp":1773356337755,"change":0.009999999999990905,"changeRate":0.00003624633005904855},"overnightTrading":{"tag":"夜盘","latestPrice":275.8900146484375,"preClose":275.8900146484375,"latestTime":"20260312 20:05 EDT","volume":0,"amount":0,"timestamp":1773360324018,"change":0,"changeRate":0},"impliedVol":0.2934,"impliedVolPercentile":0.8924},{"symbol":"CAT","nameCN":"卡特彼勒","changeRate":-0.009751,"change":-6.9,"latestPrice":700.69,"close":700.69,"volume":3231814,"market":"US","high":703.77,"low":679.7553,"preClose":707.59,"open":693,"turnoverRate":0.006946,"peRate":37.250931,"amplitude":0.033939,"marketValue":326022180659.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":789.81,"week52Low":267.3,"changeRate5Day":-0.007634,"changeRate20Day":-0.095884,"changeRate60Day":0.171938,"changeRateWTD":0.029064,"changeRateMTD":-0.056729,"changeRateQTD":0.223122,"changeRateYTD":0.223122,"amount":2249002477.634277,"eps":18.809999,"lyrEps":18.902127,"lyrPeRate":37.069373,"pbRate":15.293282,"volumeRatio":1.015572,"roa":0.078911,"roe":0.435264,"changeRate5Min":0.001043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.94,"divideRate":0.008477,"floatMarketCap":326022180659.08,"shortable":3,"shares":465287332,"floatShares":465287332,"hourTrading":{"tag":"盘后","latestPrice":700.9405,"preClose":700.69,"latestTime":"19:48 EDT","volume":243888,"amount":170890370.496,"timestamp":1773359309803,"change":0.2504999999999882,"changeRate":0.00035750474532245097},"preHourTrading":{"tag":"盘前","latestPrice":693.76,"preClose":707.59,"latestTime":"09:28 EDT","volume":4002,"amount":2794674.2388,"timestamp":1773322138868,"change":-13.830000000000041,"changeRate":-0.019545216862872625},"postHourTrading":{"tag":"盘后","latestPrice":700.9405,"preClose":700.69,"latestTime":"19:48 EDT","volume":243888,"amount":170890370.496,"timestamp":1773359309803,"change":0.2504999999999882,"changeRate":0.00035750474532245097},"overnightTrading":{"tag":"夜盘","latestPrice":700.6900024414062,"preClose":700.6900024414062,"latestTime":"20260312 20:05 EDT","volume":0,"amount":0,"timestamp":1773360324007,"change":0,"changeRate":0},"impliedVol":0.4675,"impliedVolPercentile":0.9562},{"symbol":"BRO","nameCN":"Brown & Brown Inc","changeRate":-0.010676,"change":-0.73,"latestPrice":67.65,"close":67.65,"volume":2845946,"market":"US","high":69.16,"low":67.53,"preClose":68.38,"open":68.29,"turnoverRate":0.00968,"peRate":21.185644,"amplitude":0.023837,"marketValue":23029414555.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.675,"week52Low":65.68,"changeRate5Day":-0.074809,"changeRate20Day":0.0094,"changeRate60Day":-0.171159,"changeRateWTD":-0.079592,"changeRateMTD":-0.058062,"changeRateQTD":-0.151192,"changeRateYTD":-0.151192,"amount":194031648.619888,"eps":3.1932,"lyrEps":3.16,"lyrPeRate":21.408228,"pbRate":1.835452,"volumeRatio":1.013338,"roa":0.042408,"roe":0.112256,"changeRate5Min":0.00074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.63,"divideRate":0.009313,"floatMarketCap":19889100000,"shortable":3,"shares":340420023,"floatShares":294000000,"hourTrading":{"tag":"盘后","latestPrice":67.51,"preClose":67.65,"latestTime":"17:48 EDT","volume":123734,"amount":8370608.81202,"timestamp":1773352110561,"change":-0.14000000000000057,"changeRate":-0.0020694752402069558},"preHourTrading":{"tag":"盘前","latestPrice":67.77,"preClose":68.38,"latestTime":"09:25 EDT","volume":1168,"amount":79432.63152,"timestamp":1773321913797,"change":-0.6099999999999994,"changeRate":-0.00892073705761918},"postHourTrading":{"tag":"盘后","latestPrice":67.51,"preClose":67.65,"latestTime":"17:48 EDT","volume":123734,"amount":8370608.81202,"timestamp":1773352110561,"change":-0.14000000000000057,"changeRate":-0.0020694752402069558},"overnightTrading":{"tag":"夜盘","latestPrice":67.6500015258789,"preClose":67.6500015258789,"latestTime":"20260312 20:05 EDT","volume":0,"amount":0,"timestamp":1773360324006,"change":0,"changeRate":0},"impliedVol":0.4234,"impliedVolPercentile":0.9681},{"symbol":"SHW","nameCN":"宣伟公司","changeRate":-0.015616,"change":-5.04,"latestPrice":317.7,"close":317.7,"volume":1549547,"market":"US","high":324.89,"low":317.44,"preClose":322.74,"open":321.86,"turnoverRate":0.006733,"peRate":31.056733,"amplitude":0.023084,"marketValue":78755769080.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":379.65,"week52Low":308.84,"changeRate5Day":-0.052914,"changeRate20Day":-0.134262,"changeRate60Day":-0.033436,"changeRateWTD":-0.036923,"changeRateMTD":-0.123804,"changeRateQTD":-0.019535,"changeRateYTD":-0.019535,"amount":495821607.085907,"eps":10.229666,"lyrEps":10.26,"lyrPeRate":30.964912,"pbRate":17.127149,"volumeRatio":0.883441,"roa":0.096137,"roe":0.593907,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.009946,"floatMarketCap":73112871589.2,"shortable":3,"shares":247893513,"floatShares":230131796,"hourTrading":{"tag":"盘后","latestPrice":317.77,"preClose":317.7,"latestTime":"19:21 EDT","volume":76513,"amount":24308233.6591,"timestamp":1773357704192,"change":0.06999999999999318,"changeRate":0.0002203336480956663},"preHourTrading":{"tag":"盘前","latestPrice":320,"preClose":322.74,"latestTime":"09:24 EDT","volume":347,"amount":111105.34704,"timestamp":1773321886673,"change":-2.740000000000009,"changeRate":-0.008489806035818333},"postHourTrading":{"tag":"盘后","latestPrice":317.77,"preClose":317.7,"latestTime":"19:21 EDT","volume":76513,"amount":24308233.6591,"timestamp":1773357704192,"change":0.06999999999999318,"changeRate":0.0002203336480956663},"overnightTrading":{"tag":"夜盘","latestPrice":317.70001220703125,"preClose":317.70001220703125,"latestTime":"20260312 20:05 EDT","volume":0,"amount":0,"timestamp":1773360324004,"change":0,"changeRate":0},"impliedVol":0.3314,"impliedVolPercentile":0.9323},{"symbol":"SPGI","nameCN":"标普全球","changeRate":-0.021587,"change":-9.26,"latestPrice":419.7,"close":419.7,"volume":2326074,"market":"US","high":428.75,"low":418.33,"preClose":428.96,"open":428.5,"turnoverRate":0.00778,"peRate":28.628923,"amplitude":0.024291,"marketValue":125490300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":579.05,"week52Low":381.605,"changeRate5Day":-0.069628,"changeRate20Day":0.074061,"changeRate60Day":-0.162326,"changeRateWTD":-0.072199,"changeRateMTD":-0.050195,"changeRateQTD":-0.196885,"changeRateYTD":-0.196885,"amount":982858546.988525,"eps":14.66,"lyrEps":14.66,"lyrPeRate":28.628922,"pbRate":4.031558,"volumeRatio":1.097849,"roa":0.066555,"roe":0.130871,"changeRate5Min":-0.00069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.84,"divideRate":0.009149,"floatMarketCap":125490300000,"shortable":3,"shares":299000000,"floatShares":299000000,"hourTrading":{"tag":"盘后","latestPrice":419.7,"preClose":419.7,"latestTime":"19:50 EDT","volume":107699,"amount":45202153.4318,"timestamp":1773359401851,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":428,"preClose":428.96,"latestTime":"09:29 EDT","volume":113238,"amount":48573893.052,"timestamp":1773322199540,"change":-0.9599999999999795,"changeRate":-0.0022379709063781693},"postHourTrading":{"tag":"盘后","latestPrice":419.7,"preClose":419.7,"latestTime":"19:50 EDT","volume":107699,"amount":45202153.4318,"timestamp":1773359401851,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":419.70001220703125,"preClose":419.70001220703125,"latestTime":"20260312 20:05 EDT","volume":0,"amount":0,"timestamp":1773360324044,"change":0,"changeRate":0},"impliedVol":0.3788,"impliedVolPercentile":0.9323},{"symbol":"CHRW","nameCN":"罗宾逊物流","changeRate":-0.022301,"change":-3.92,"latestPrice":171.86,"close":171.86,"volume":1729111,"market":"US","high":175.54,"low":170.92,"preClose":175.78,"open":173.41,"turnoverRate":0.014698,"peRate":35.581781,"amplitude":0.026283,"marketValue":20303055411.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":203.34,"week52Low":84.6788,"changeRate5Day":-0.070072,"changeRate20Day":-0.124637,"changeRate60Day":0.094023,"changeRateWTD":-0.043309,"changeRateMTD":-0.072281,"changeRateQTD":0.069047,"changeRateYTD":0.069047,"amount":298764107.473373,"eps":4.83,"lyrEps":4.83,"lyrPeRate":35.581781,"pbRate":11.000508,"volumeRatio":1.127079,"roa":0.100448,"roe":0.329109,"changeRate5Min":0.000204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.49,"divideRate":0.014489,"floatMarketCap":20217999147.320004,"shortable":3,"shares":118137178,"floatShares":117642262,"hourTrading":{"tag":"盘后","latestPrice":171.8,"preClose":171.86,"latestTime":"19:12 EDT","volume":284062,"amount":48818744.76714,"timestamp":1773357122028,"change":-0.060000000000002274,"changeRate":-0.00034912137786571786},"preHourTrading":{"tag":"盘前","latestPrice":173.78,"preClose":175.78,"latestTime":"09:29 EDT","volume":247,"amount":43921.92285,"timestamp":1773322191110,"change":-2,"changeRate":-0.011377858686995108},"postHourTrading":{"tag":"盘后","latestPrice":171.8,"preClose":171.86,"latestTime":"19:12 EDT","volume":284062,"amount":48818744.76714,"timestamp":1773357122028,"change":-0.060000000000002274,"changeRate":-0.00034912137786571786},"overnightTrading":{"tag":"夜盘","latestPrice":171.86000061035156,"preClose":171.86000061035156,"latestTime":"20260312 20:05 EDT","volume":0,"amount":0,"timestamp":1773360324019,"change":0,"changeRate":0},"impliedVol":0.4789,"impliedVolPercentile":0.9562},{"symbol":"GWW","nameCN":"美国固安捷","changeRate":-0.025493,"change":-28.31,"latestPrice":1082.18,"close":1082.18,"volume":185233,"market":"US","high":1106.47,"low":1080.48,"preClose":1110.49,"open":1101.62,"turnoverRate":0.004228,"peRate":30.570055,"amplitude":0.023404,"marketValue":51456941514.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1218.63,"week52Low":893.99,"changeRate5Day":-0.05545,"changeRate20Day":-0.100036,"changeRate60Day":0.058325,"changeRateWTD":-0.027507,"changeRateMTD":-0.054642,"changeRateQTD":0.072474,"changeRateYTD":0.072474,"amount":201923822.853271,"eps":35.400002,"lyrEps":35.4,"lyrPeRate":30.570056,"pbRate":13.773271,"volumeRatio":0.757064,"roa":0.190335,"roe":0.460989,"changeRate5Min":-0.002112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.83,"divideRate":0.008159,"floatMarketCap":47415168034.740005,"shortable":3,"shares":47549337,"floatShares":43814493,"hourTrading":{"tag":"盘后","latestPrice":1082.18,"preClose":1082.18,"latestTime":"17:13 EDT","volume":11384,"amount":12319537.12,"timestamp":1773349993142,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1106.625,"preClose":1110.49,"latestTime":"08:05 EDT","volume":9,"amount":9990.5445,"timestamp":1773317115821,"change":-3.865000000000009,"changeRate":-0.00348044556907312},"postHourTrading":{"tag":"盘后","latestPrice":1082.18,"preClose":1082.18,"latestTime":"17:13 EDT","volume":11384,"amount":12319537.12,"timestamp":1773349993142,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1082.1800537109375,"preClose":1082.1800537109375,"latestTime":"20260312 20:05 EDT","volume":0,"amount":0,"timestamp":1773360324026,"change":0,"changeRate":0},"impliedVol":0.2749,"impliedVolPercentile":0.8805},{"symbol":"TGT","nameCN":"塔吉特","changeRate":-0.025509,"change":-3.03,"latestPrice":115.75,"close":115.75,"volume":6215334,"market":"US","high":117.905,"low":115.19,"preClose":118.78,"open":117.43,"turnoverRate":0.013727,"peRate":14.237392,"amplitude":0.022857,"marketValue":52412342883.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":126,"week52Low":83.44,"changeRate5Day":-0.038302,"changeRate20Day":0.009947,"changeRate60Day":0.192193,"changeRateWTD":-0.041725,"changeRateMTD":0.017225,"changeRateQTD":0.184143,"changeRateYTD":0.184143,"amount":723548913.968674,"eps":8.13,"lyrEps":8.13,"lyrPeRate":14.237392,"pbRate":3.242335,"volumeRatio":1.112326,"roa":0.050891,"roe":0.240342,"changeRate5Min":-0.002585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.03905,"floatMarketCap":52411197190,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘后","latestPrice":115.82,"preClose":115.75,"latestTime":"19:59 EDT","volume":198133,"amount":22935119.21194,"timestamp":1773359983058,"change":0.06999999999999318,"changeRate":0.0006047516198703514},"preHourTrading":{"tag":"盘前","latestPrice":118.04,"preClose":118.78,"latestTime":"09:27 EDT","volume":1041,"amount":122918.60463,"timestamp":1773322061093,"change":-0.7399999999999949,"changeRate":-0.006230005051355404},"postHourTrading":{"tag":"盘后","latestPrice":115.82,"preClose":115.75,"latestTime":"19:59 EDT","volume":198133,"amount":22935119.21194,"timestamp":1773359983058,"change":0.06999999999999318,"changeRate":0.0006047516198703514},"overnightTrading":{"tag":"夜盘","latestPrice":116.33999633789062,"preClose":115.75,"latestTime":"20260312 20:00 EDT","volume":100,"amount":11634,"timestamp":1773360000277,"change":0.589996337890625,"changeRate":0.005097160586528078},"impliedVol":0.3735,"impliedVolPercentile":0.4502},{"symbol":"CTAS","nameCN":"信达思","changeRate":-0.025613,"change":-5.08,"latestPrice":193.26,"close":193.26,"volume":3086817,"market":"US","high":200.08,"low":193,"preClose":198.34,"open":198.04,"turnoverRate":0.00902,"peRate":41.835643,"amplitude":0.035696,"marketValue":77275977300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":229.24,"week52Low":180.39,"changeRate5Day":-0.055102,"changeRate20Day":-0.035436,"changeRate60Day":0.030555,"changeRateWTD":-0.050832,"changeRateMTD":-0.039129,"changeRateQTD":0.027596,"changeRateYTD":0.027596,"amount":605217206.55098,"eps":4.619506,"lyrEps":4.4,"lyrPeRate":43.922727,"pbRate":17.344547,"volumeRatio":1.000974,"roa":0.159035,"roe":0.433959,"changeRate5Min":-0.001447,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.74,"divideRate":0.009003,"floatMarketCap":66140913947.399994,"shortable":3,"shares":399855000,"floatShares":342237990,"hourTrading":{"tag":"盘后","latestPrice":193.34,"preClose":193.26,"latestTime":"18:47 EDT","volume":257986,"amount":49858240.20728,"timestamp":1773355624589,"change":0.0800000000000125,"changeRate":0.00041395011901072397},"preHourTrading":{"tag":"盘前","latestPrice":198.29,"preClose":198.34,"latestTime":"09:27 EDT","volume":558,"amount":110602.25694,"timestamp":1773322060089,"change":-0.05000000000001137,"changeRate":-0.00025209236664319534},"postHourTrading":{"tag":"盘后","latestPrice":193.34,"preClose":193.26,"latestTime":"18:47 EDT","volume":257986,"amount":49858240.20728,"timestamp":1773355624589,"change":0.0800000000000125,"changeRate":0.00041395011901072397},"overnightTrading":{"tag":"夜盘","latestPrice":193.25999450683594,"preClose":193.25999450683594,"latestTime":"20260312 20:05 EDT","volume":0,"amount":0,"timestamp":1773360324053,"change":0,"changeRate":0},"impliedVol":0.3411,"impliedVolPercentile":0.9442},{"symbol":"PNR","nameCN":"滨特尔","changeRate":-0.028172,"change":-2.56,"latestPrice":88.31,"close":88.31,"volume":1481595,"market":"US","high":91.03,"low":88.21,"preClose":90.87,"open":89.65,"turnoverRate":0.009107,"peRate":22.323161,"amplitude":0.031033,"marketValue":14451214422.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":113.95,"week52Low":74.25,"changeRate5Day":-0.079817,"changeRate20Day":-0.121468,"changeRate60Day":-0.166965,"changeRateWTD":-0.041879,"changeRateMTD":-0.109688,"changeRateQTD":-0.152007,"changeRateYTD":-0.152007,"amount":131857196.153755,"eps":3.955981,"lyrEps":3.955981,"lyrPeRate":22.323161,"pbRate":3.734936,"volumeRatio":0.911383,"roa":0.091379,"roe":0.174782,"changeRate5Min":-0.001131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.011324,"floatMarketCap":14366933831.48,"shortable":3,"shares":163641880,"floatShares":162687508,"hourTrading":{"tag":"盘后","latestPrice":88.31,"preClose":88.31,"latestTime":"17:27 EDT","volume":109898,"amount":9705089.63255,"timestamp":1773350865541,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":90.25,"preClose":90.87,"latestTime":"09:25 EDT","volume":7,"amount":629.842185,"timestamp":1773321942338,"change":-0.6200000000000045,"changeRate":-0.006822933861560521},"postHourTrading":{"tag":"盘后","latestPrice":88.31,"preClose":88.31,"latestTime":"17:27 EDT","volume":109898,"amount":9705089.63255,"timestamp":1773350865541,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":88.30999755859375,"preClose":88.30999755859375,"latestTime":"20260312 20:05 EDT","volume":0,"amount":0,"timestamp":1773360324050,"change":0,"changeRate":0},"impliedVol":0.3192,"impliedVolPercentile":0.8645},{"symbol":"LOW","nameCN":"劳氏","changeRate":-0.030096,"change":-7.43,"latestPrice":239.45,"close":239.45,"volume":3009054,"market":"US","high":245.865,"low":238.8201,"preClose":246.88,"open":244.24,"turnoverRate":0.005381,"peRate":20.20675,"amplitude":0.028536,"marketValue":134319826378.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":293.06,"week52Low":206.385,"changeRate5Day":-0.059911,"changeRate20Day":-0.165796,"changeRate60Day":-0.031704,"changeRateWTD":-0.049387,"changeRateMTD":-0.094947,"changeRateQTD":-0.007091,"changeRateYTD":-0.007091,"amount":726795128.840424,"eps":11.85,"lyrEps":11.85,"lyrPeRate":20.206751,"pbRate":-13.544401,"volumeRatio":1.22458,"roa":0.130506,"roe":6.578293,"changeRate5Min":-0.001827,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.75,"divideRate":0.019837,"floatMarketCap":133904167757.59999,"shortable":3,"shares":560951457,"floatShares":559215568,"hourTrading":{"tag":"盘后","latestPrice":240.2276,"preClose":239.45,"latestTime":"19:59 EDT","volume":131848,"amount":31571103.80448,"timestamp":1773359980481,"change":0.7776000000000067,"changeRate":0.003247442054708736},"preHourTrading":{"tag":"盘前","latestPrice":243.04,"preClose":246.88,"latestTime":"09:25 EDT","volume":285,"amount":69783.33015,"timestamp":1773321905282,"change":-3.8400000000000034,"changeRate":-0.015554115359688932},"postHourTrading":{"tag":"盘后","latestPrice":240.2276,"preClose":239.45,"latestTime":"19:59 EDT","volume":131848,"amount":31571103.80448,"timestamp":1773359980481,"change":0.7776000000000067,"changeRate":0.003247442054708736},"overnightTrading":{"tag":"夜盘","latestPrice":239.4499969482422,"preClose":239.4499969482422,"latestTime":"20260312 20:05 EDT","volume":0,"amount":0,"timestamp":1773360324038,"change":0,"changeRate":0},"impliedVol":0.3073,"impliedVolPercentile":0.6932},{"symbol":"DOV","nameCN":"美国都福集团","changeRate":-0.031093,"change":-6.54,"latestPrice":203.8,"close":203.8,"volume":1255940,"market":"US","high":208.435,"low":203.25,"preClose":210.34,"open":207.86,"turnoverRate":0.009312,"peRate":25.652025,"amplitude":0.024651,"marketValue":27485813080,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":237.54,"week52Low":143.04,"changeRate5Day":-0.054643,"changeRate20Day":-0.125585,"changeRate60Day":0.023503,"changeRateWTD":-0.022167,"changeRateMTD":-0.096231,"changeRateQTD":0.043843,"changeRateYTD":0.043843,"amount":257019891.925354,"eps":7.944792,"lyrEps":7.944792,"lyrPeRate":25.652025,"pbRate":3.711688,"volumeRatio":0.94103,"roa":0.069647,"roe":0.152853,"changeRate5Min":0.001032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.07,"divideRate":0.010157,"floatMarketCap":27485813080,"shortable":3,"shares":134866600,"floatShares":134866600,"hourTrading":{"tag":"盘后","latestPrice":203.77,"preClose":203.8,"latestTime":"19:07 EDT","volume":95899,"amount":19544216.2,"timestamp":1773356869112,"change":-0.030000000000001137,"changeRate":-0.000147203140333666},"preHourTrading":{"tag":"盘前","latestPrice":209.89,"preClose":210.34,"latestTime":"08:03 EDT","volume":19,"amount":4020.91015,"timestamp":1773317002105,"change":-0.45000000000001705,"changeRate":-0.002139393363126448},"postHourTrading":{"tag":"盘后","latestPrice":203.77,"preClose":203.8,"latestTime":"19:07 EDT","volume":95899,"amount":19544216.2,"timestamp":1773356869112,"change":-0.030000000000001137,"changeRate":-0.000147203140333666},"overnightTrading":{"tag":"夜盘","latestPrice":203.8000030517578,"preClose":203.8000030517578,"latestTime":"20260312 20:05 EDT","volume":0,"amount":0,"timestamp":1773360324015,"change":0,"changeRate":0},"impliedVol":0.3875,"impliedVolPercentile":0.9442},{"symbol":"SWK","nameCN":"美国史丹利公司","changeRate":-0.035937,"change":-2.65,"latestPrice":71.09,"close":71.09,"volume":1704043,"market":"US","high":72.78,"low":70.57,"preClose":73.74,"open":72.51,"turnoverRate":0.011041,"peRate":26.826414,"amplitude":0.02997,"marketValue":11010772090.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.37,"week52Low":53.9101,"changeRate5Day":-0.087771,"changeRate20Day":-0.214735,"changeRate60Day":-0.06065,"changeRateWTD":-0.065589,"changeRateMTD":-0.178055,"changeRateQTD":-0.042946,"changeRateYTD":-0.042946,"amount":121599898.481697,"eps":2.65,"lyrEps":2.65,"lyrPeRate":26.826415,"pbRate":1.216042,"volumeRatio":0.852393,"roa":0.034051,"roe":0.045222,"changeRate5Min":0.000563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3,"divideRate":0.04642,"floatMarketCap":10971476382.36,"shortable":3,"shares":154884964,"floatShares":154332204,"hourTrading":{"tag":"盘后","latestPrice":71.64,"preClose":71.09,"latestTime":"19:52 EDT","volume":39819,"amount":2830773.72357,"timestamp":1773359555855,"change":0.5499999999999972,"changeRate":0.007736671824447843},"preHourTrading":{"tag":"盘前","latestPrice":72.8844,"preClose":73.74,"latestTime":"09:13 EDT","volume":214,"amount":15586.17426,"timestamp":1773321218193,"change":-0.8555999999999955,"changeRate":-0.01160292921074038},"postHourTrading":{"tag":"盘后","latestPrice":71.64,"preClose":71.09,"latestTime":"19:52 EDT","volume":39819,"amount":2830773.72357,"timestamp":1773359555855,"change":0.5499999999999972,"changeRate":0.007736671824447843},"overnightTrading":{"tag":"夜盘","latestPrice":71.08999633789062,"preClose":71.08999633789062,"latestTime":"20260312 20:05 EDT","volume":0,"amount":0,"timestamp":1773360324007,"change":0,"changeRate":0},"impliedVol":0.4699,"impliedVolPercentile":0.8247},{"symbol":"MKC","nameCN":"味好美","changeRate":-0.043551,"change":-2.61,"latestPrice":57.32,"close":57.32,"volume":5445731,"market":"US","high":59.945,"low":57.29,"preClose":59.93,"open":59.44,"turnoverRate":0.020575,"peRate":19.563139,"amplitude":0.044302,"marketValue":15383292773.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.15,"week52Low":57.29,"changeRate5Day":-0.121802,"changeRate20Day":-0.187296,"changeRate60Day":-0.141916,"changeRateWTD":-0.116114,"changeRateMTD":-0.193131,"changeRateQTD":-0.15842,"changeRateYTD":-0.15842,"amount":317291233.985268,"eps":2.93,"lyrEps":2.936685,"lyrPeRate":19.518607,"pbRate":2.681651,"volumeRatio":2.261015,"roa":0.052282,"roe":0.142427,"changeRate5Min":-0.006241,"earningDate":1774886400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.031403,"floatMarketCap":15171578201.28,"shortable":3,"shares":268375659,"floatShares":264682104,"hourTrading":{"tag":"盘后","latestPrice":57.5632,"preClose":57.32,"latestTime":"19:28 EDT","volume":104974,"amount":6017231.44984,"timestamp":1773358097604,"change":0.24320000000000164,"changeRate":0.004242847173761368},"preHourTrading":{"tag":"盘前","latestPrice":59.26,"preClose":59.93,"latestTime":"09:29 EDT","volume":682,"amount":40833.128886,"timestamp":1773322152468,"change":-0.6700000000000017,"changeRate":-0.011179709661271513},"postHourTrading":{"tag":"盘后","latestPrice":57.5632,"preClose":57.32,"latestTime":"19:28 EDT","volume":104974,"amount":6017231.44984,"timestamp":1773358097604,"change":0.24320000000000164,"changeRate":0.004242847173761368},"overnightTrading":{"tag":"夜盘","latestPrice":57.31999969482422,"preClose":57.31999969482422,"latestTime":"20260312 20:05 EDT","volume":0,"amount":0,"timestamp":1773360324041,"change":0,"changeRate":0},"impliedVol":0.427,"impliedVolPercentile":0.996},{"symbol":"AMCR","nameCN":"AMCOR PLC","changeRate":-0.051059,"change":-2.17,"latestPrice":40.33,"close":40.33,"volume":7868425,"market":"US","high":42.33,"low":40.075,"preClose":42.5,"open":42.28,"turnoverRate":0.017146,"peRate":27.402081,"amplitude":0.053059,"marketValue":18619231276.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.94,"week52Low":38.325,"changeRate5Day":-0.076905,"changeRate20Day":-0.194849,"changeRate60Day":-0.019927,"changeRateWTD":-0.068161,"changeRateMTD":-0.167252,"changeRateQTD":-0.032854,"changeRateYTD":-0.032854,"amount":320263153.024006,"eps":1.471786,"lyrEps":1.60478,"lyrPeRate":25.131171,"pbRate":1.60014,"volumeRatio":1.356699,"roa":0.039089,"roe":0.077341,"changeRate5Min":0.002488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.575,"divideRate":0.063848,"floatMarketCap":18507703298.989998,"shortable":3,"shares":461671988,"floatShares":458906603,"hourTrading":{"tag":"盘后","latestPrice":40.4714,"preClose":40.33,"latestTime":"19:55 EDT","volume":191337,"amount":7716782.889765,"timestamp":1773359737120,"change":0.1414000000000044,"changeRate":0.0035060748822217805},"preHourTrading":{"tag":"盘前","latestPrice":42.28,"preClose":42.5,"latestTime":"09:15 EDT","volume":506,"amount":21376.47094,"timestamp":1773321359227,"change":-0.21999999999999886,"changeRate":-0.005176470588235268},"postHourTrading":{"tag":"盘后","latestPrice":40.4714,"preClose":40.33,"latestTime":"19:55 EDT","volume":191337,"amount":7716782.889765,"timestamp":1773359737120,"change":0.1414000000000044,"changeRate":0.0035060748822217805},"overnightTrading":{"tag":"夜盘","latestPrice":40.33000183105469,"preClose":40.33000183105469,"latestTime":"20260312 20:05 EDT","volume":0,"amount":0,"timestamp":1773360324050,"change":0,"changeRate":0},"impliedVol":0.3581,"impliedVolPercentile":0.864},{"symbol":"EMR","nameCN":"艾默生电气","changeRate":-0.052948,"change":-7.39,"latestPrice":132.18,"close":132.18,"volume":3356819,"market":"US","high":138.1436,"low":131.61,"preClose":139.57,"open":137.56,"turnoverRate":0.005985,"peRate":32.286826,"amplitude":0.046812,"marketValue":74325090652.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.15,"week52Low":90.0553,"changeRate5Day":-0.070595,"changeRate20Day":-0.145406,"changeRate60Day":-0.032641,"changeRateWTD":-0.044666,"changeRateMTD":-0.123184,"changeRateQTD":-0.004069,"changeRateYTD":-0.004069,"amount":448164173.919083,"eps":4.09393,"lyrEps":4.044116,"lyrPeRate":32.684522,"pbRate":3.665488,"volumeRatio":1.173703,"roa":0.066145,"roe":0.096462,"changeRate5Min":-0.001963,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1375,"divideRate":0.016171,"floatMarketCap":74138644418.1,"shortable":3,"shares":562302093,"floatShares":560891545,"hourTrading":{"tag":"盘后","latestPrice":132.8467,"preClose":132.18,"latestTime":"19:43 EDT","volume":139167,"amount":18395696.65311,"timestamp":1773358999791,"change":0.6666999999999916,"changeRate":0.005043879558178178},"preHourTrading":{"tag":"盘前","latestPrice":137.55,"preClose":139.57,"latestTime":"09:20 EDT","volume":602,"amount":83522.96092,"timestamp":1773321652842,"change":-2.019999999999982,"changeRate":-0.014473024288887167},"postHourTrading":{"tag":"盘后","latestPrice":132.8467,"preClose":132.18,"latestTime":"19:43 EDT","volume":139167,"amount":18395696.65311,"timestamp":1773358999791,"change":0.6666999999999916,"changeRate":0.005043879558178178},"overnightTrading":{"tag":"夜盘","latestPrice":132.17999267578125,"preClose":132.17999267578125,"latestTime":"20260312 20:05 EDT","volume":0,"amount":0,"timestamp":1773360324018,"change":0,"changeRate":0},"impliedVol":0.4043,"impliedVolPercentile":0.9084}]}}}