美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

股息贵族

1,689.62

+5.960.35%

涨家数：12

跌家数：8

平家数：- -

市盈率：- -

高：1,692.15

开：1,683.34

低：1,680.56

收：1,683.66

成交量：6,729.96万

成交额：103.19亿

市值：2.41万亿

流通市值：1.93万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

罗宾逊物流 US CHRW	181.61	+8.05%	+13.53	371.15万	6.70亿	214.55亿
Archer Daniels Midland Co US ADM	68.68	+2.58%	+1.73	303.30万	2.07亿	330.06亿
Brown & Brown Inc US BRO	68.82	+2.11%	+1.42	306.56万	2.11亿	234.28亿
美国史丹利公司 US SWK	68.47	+1.92%	+1.29	294.54万	2.00亿	106.05亿
标普全球 US SPGI	436.79	+1.44%	+6.21	154.23万	6.74亿	1,323.47亿
宣伟公司 US SHW	333.34	+1.37%	+4.50	139.63万	4.67亿	826.33亿
塔吉特 US TGT	123.91	+0.85%	+1.04	429.30万	5.30亿	561.07亿
新纪元能源 US NEE	91.83	+0.65%	+0.5900	773.42万	7.06亿	1,912.46亿
信达思 US CTAS	177.52	+0.60%	+1.06	175.42万	3.11亿	709.82亿
滨特尔 US PNR	88.74	+0.44%	+0.3900	121.14万	1.08亿	143.41亿
卡特彼勒 US CAT	772.66	+0.32%	+2.49	200.51万	15.38亿	3,595.09亿
沃尔玛 US WMT	124.82	+0.05%	+0.0600	1,832.45万	22.88亿	9,948.36亿
艾默生电气 US EMR	140.37	-0.02%	-0.0300	327.40万	4.59亿	789.30亿
味好美 US MKC	53.27	-0.13%	-0.0700	397.18万	2.11亿	142.96亿
艺康集团 US ECL	269.23	-0.42%	-1.1400	144.14万	3.88亿	762.56亿
美国都福集团 US DOV	214.17	-0.60%	-1.2900	79.30万	1.71亿	288.84亿
劳氏 US LOW	242.42	-0.64%	-1.5700	237.43万	5.76亿	1,359.86亿
美国固安捷 US GWW	1133.52	-0.86%	-9.8300	30.06万	3.42亿	538.98亿
AMCOR PLC US AMCR	40.18	-1.03%	-0.4200	366.95万	1.48亿	185.50亿
埃塞克斯信托 US ESS	248	-1.47%	-3.7100	42.47万	1.06亿	159.72亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4597"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4597","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4597\",,,,,undefined,":{"symbol":"BK4597","market":"US","secType":"PLATE","nameCN":"股息贵族","latestPrice":1689.6224,"timestamp":1776369599999,"preClose":1683.6625,"halted":0,"volume":67299598,"delay":0,"changeRate":0.00354,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":5.959961,"latestTime":"04-16 16:00:00 EDT","open":1683.3424,"high":1692.154,"low":1680.5634,"amount":10318774927.469862,"amplitude":0.006884,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1776432600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.172702,"peRate":34.202571,"turnoverRate":0.005719,"increases":12,"decrements":8,"flats":0,"marketCap":2413267386368,"floatMarketCap":1933088787456},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4597\",,,,,undefined,":{"symbol":"BK4597","high":1692.154,"amplitude":0.006884,"preClose":1683.6625,"low":1680.5634,"pbRate":"7.112448","latestPrice":1689.6224,"volume":67299598,"delay":0,"open":1683.3424,"prevYearClose":1540.1343,"prevWeekClose":1706.4976,"prevMonthClose":1642.3417,"prevQuarterClose":1642.3417,"fiveDayClose":1721.4259,"twentyDayClose":1621.6252,"sixtyDayClose":1635.4015,"secType":"PLATE","market":"US","turnoverRate":0.005719,"peRate":33.91525,"marketCap":2413267386368,"floatMarketCap":1933088787456,"timestamp":1776369599999,"nameCN":"股息贵族"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4597\",,,,undefined,":{"bkCode":"BK4597","up":12,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4597\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CHRW","nameCN":"罗宾逊物流","changeRate":0.080497,"change":13.53,"latestPrice":181.61,"close":181.61,"volume":3711515,"market":"US","high":183.25,"low":168.08,"preClose":168.08,"open":168.08,"turnoverRate":0.031549,"peRate":37.600415,"amplitude":0.090255,"marketValue":21454892896.58,"askSize":10,"bidSize":149,"askPrice":192.5,"bidPrice":181.61,"week52High":203.34,"week52Low":86.58,"changeRate5Day":0.067039,"changeRate20Day":0.064287,"changeRate60Day":0.037179,"changeRateWTD":0.110832,"changeRateMTD":0.093575,"changeRateQTD":0.093575,"changeRateYTD":0.129696,"amount":669676326.384583,"eps":4.83,"lyrEps":4.83,"lyrPeRate":37.600414,"pbRate":11.624592,"volumeRatio":2.27977,"committee":0.874214,"roa":0.100448,"roe":0.329109,"changeRate5Min":-0.00143,"earningDate":1777392000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.49,"divideRate":0.013711,"floatMarketCap":21365011201.820004,"shortable":3,"shares":118137178,"floatShares":117642262,"hourTrading":{"tag":"盘前","latestPrice":183,"preClose":181.61,"latestTime":"04:35 EDT","volume":35,"amount":6375.0799,"timestamp":1776414902584,"change":1.3899999999999864,"changeRate":0.0076537635592752945},"preHourTrading":{"tag":"盘前","latestPrice":183,"preClose":181.61,"latestTime":"04:35 EDT","volume":35,"amount":6375.0799,"timestamp":1776414902584,"change":1.3899999999999864,"changeRate":0.0076537635592752945},"postHourTrading":{"tag":"盘后","latestPrice":179.05,"preClose":181.61,"latestTime":"19:54 EDT","volume":103233,"amount":18741384.4599,"timestamp":1776383661313,"change":-2.5600000000000023,"changeRate":-0.014096140080392061},"overnightTrading":{"tag":"夜盘","latestPrice":181.47000122070312,"preClose":181.61000061035156,"latestTime":"20260417 04:00 EDT","volume":109,"amount":19780,"timestamp":1776412801475,"change":-0.1399993896484375,"changeRate":-0.0007708792972739944},"impliedVol":0.4962,"impliedVolPercentile":0.9799},{"symbol":"ADM","nameCN":"Archer Daniels Midland Co","changeRate":0.02584,"change":1.73,"latestPrice":68.68,"close":68.68,"volume":3032995,"market":"US","high":68.72,"low":66.71,"preClose":66.95,"open":67.17,"turnoverRate":0.006387,"peRate":30.835928,"amplitude":0.030022,"marketValue":33005529399.8,"askSize":100,"bidSize":9,"askPrice":74.92,"bidPrice":67.07,"week52High":74.19,"week52Low":46.41,"changeRate5Day":-0.023738,"changeRate20Day":-0.030902,"changeRate60Day":0.042502,"changeRateWTD":-0.015058,"changeRateMTD":-0.055166,"changeRateQTD":-0.055166,"changeRateYTD":0.194643,"amount":206766460.11013,"eps":2.227272,"lyrEps":2.227272,"lyrPeRate":30.835928,"pbRate":1.451877,"volumeRatio":1.022566,"committee":-0.834862,"roa":0.017059,"roe":0.047208,"changeRate5Min":0.000729,"earningDate":1777910400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.029703,"floatMarketCap":32615520335.920002,"shortable":3,"shares":480569735,"floatShares":474891094,"hourTrading":{"tag":"盘前","latestPrice":68.86,"preClose":68.68,"latestTime":"04:00 EDT","volume":42,"amount":2886.33114,"timestamp":1776412827455,"change":0.1799999999999926,"changeRate":0.0026208503203260423},"preHourTrading":{"tag":"盘前","latestPrice":68.86,"preClose":68.68,"latestTime":"04:00 EDT","volume":42,"amount":2886.33114,"timestamp":1776412827455,"change":0.1799999999999926,"changeRate":0.0026208503203260423},"postHourTrading":{"tag":"盘后","latestPrice":68.72,"preClose":68.68,"latestTime":"19:44 EDT","volume":343617,"amount":23600022.3285,"timestamp":1776383056025,"change":0.03999999999999204,"changeRate":0.0005824111822945842},"overnightTrading":{"tag":"夜盘","latestPrice":68.83999633789062,"preClose":68.68000030517578,"latestTime":"20260417 04:00 EDT","volume":102,"amount":7016,"timestamp":1776412801718,"change":0.15999603271484375,"changeRate":0.0023295869540464506},"impliedVol":0.3786,"impliedVolPercentile":0.8996},{"symbol":"BRO","nameCN":"Brown & Brown Inc","changeRate":0.021068,"change":1.42,"latestPrice":68.82,"close":68.82,"volume":3065643,"market":"US","high":69.02,"low":67.53,"preClose":67.4,"open":67.63,"turnoverRate":0.010427,"peRate":21.552047,"amplitude":0.022107,"marketValue":23427705982.86,"askSize":28,"bidSize":100,"askPrice":69.27,"bidPrice":58.38,"week52High":119.06,"week52Low":63.29,"changeRate5Day":0.025175,"changeRate20Day":0.025939,"changeRate60Day":-0.130072,"changeRateWTD":0.057468,"changeRateMTD":0.05536,"changeRateQTD":0.05536,"changeRateYTD":-0.136512,"amount":210720341.492111,"eps":3.1932,"lyrEps":3.16,"lyrPeRate":21.778481,"pbRate":1.867196,"volumeRatio":1.412137,"committee":0.5625,"roa":0.042408,"roe":0.112256,"changeRate5Min":-0.001885,"earningDate":1777219200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.63,"divideRate":0.009154,"floatMarketCap":20233079999.999996,"shortable":3,"shares":340420023,"floatShares":294000000,"hourTrading":{"tag":"盘前","latestPrice":68.82,"preClose":68.82,"latestTime":"04:00 EDT","volume":19,"amount":1307.58,"timestamp":1776412809409,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":68.82,"preClose":68.82,"latestTime":"04:00 EDT","volume":19,"amount":1307.58,"timestamp":1776412809409,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":68.82,"preClose":68.82,"latestTime":"19:45 EDT","volume":201204,"amount":13846864.3,"timestamp":1776383145244,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":69.06999969482422,"preClose":68.81999969482422,"latestTime":"20260417 04:00 EDT","volume":10,"amount":674,"timestamp":1776412801654,"change":0.25,"changeRate":0.0036326649390962125},"impliedVol":0.3474,"impliedVolPercentile":0.8153},{"symbol":"SWK","nameCN":"美国史丹利公司","changeRate":0.019202,"change":1.29,"latestPrice":68.47,"close":68.47,"volume":2945387,"market":"US","high":68.57,"low":65.76,"preClose":67.18,"open":67.55,"turnoverRate":0.019085,"peRate":25.837735,"amplitude":0.041828,"marketValue":10604973485.08,"askSize":100,"bidSize":97,"askPrice":76.92,"bidPrice":65.75,"week52High":93.37,"week52Low":55.38,"changeRate5Day":-0.067547,"changeRate20Day":-0.016518,"changeRate60Day":-0.151969,"changeRateWTD":-0.051531,"changeRateMTD":-0.036448,"changeRateQTD":-0.036448,"changeRateYTD":-0.078218,"amount":199635990.226532,"eps":2.65,"lyrEps":2.65,"lyrPeRate":25.837736,"pbRate":1.171225,"volumeRatio":1.335037,"committee":-0.015228,"roa":0.034051,"roe":0.045222,"changeRate5Min":0.000585,"earningDate":1777392000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3,"divideRate":0.048196,"floatMarketCap":10567126007.88,"shortable":3,"shares":154884964,"floatShares":154332204,"hourTrading":{"tag":"盘前","latestPrice":67.759,"preClose":68.47,"latestTime":"04:26 EDT","volume":30,"amount":2053.38912,"timestamp":1776414413471,"change":-0.7109999999999985,"changeRate":-0.010384109829122221},"preHourTrading":{"tag":"盘前","latestPrice":67.759,"preClose":68.47,"latestTime":"04:26 EDT","volume":30,"amount":2053.38912,"timestamp":1776414413471,"change":-0.7109999999999985,"changeRate":-0.010384109829122221},"postHourTrading":{"tag":"盘后","latestPrice":68.47,"preClose":68.47,"latestTime":"19:44 EDT","volume":51476,"amount":3524733.6752,"timestamp":1776383048174,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.19999694824219,"preClose":68.47000122070312,"latestTime":"20260417 04:00 EDT","volume":60,"amount":4092,"timestamp":1776412801623,"change":-0.2700042724609375,"changeRate":-0.003943395175218675},"impliedVol":0.4858,"impliedVolPercentile":0.8795},{"symbol":"SPGI","nameCN":"标普全球","changeRate":0.014422,"change":6.21,"latestPrice":436.79,"close":436.79,"volume":1542274,"market":"US","high":440.45,"low":435.31,"preClose":430.58,"open":437.48,"turnoverRate":0.005107,"peRate":29.79468,"amplitude":0.011937,"marketValue":132347370000,"askSize":4,"bidSize":1,"askPrice":439.67,"bidPrice":430,"week52High":579.05,"week52Low":381.605,"changeRate5Day":0.029388,"changeRate20Day":0.023791,"changeRate60Day":-0.158466,"changeRateWTD":0.051442,"changeRateMTD":0.02692,"changeRateQTD":0.02692,"changeRateYTD":-0.164182,"amount":674458663.812439,"eps":14.66,"lyrEps":14.66,"lyrPeRate":29.794679,"pbRate":4.251851,"volumeRatio":0.719003,"committee":-0.6,"roa":0.066555,"roe":0.130871,"changeRate5Min":-0.000538,"earningDate":1777305600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.84,"divideRate":0.008791,"floatMarketCap":131910580000,"shortable":3,"shares":303000000,"floatShares":302000000,"hourTrading":{"tag":"盘前","latestPrice":437.5872,"preClose":436.79,"latestTime":"04:16 EDT","volume":178,"amount":77795.26134,"timestamp":1776413816008,"change":0.7971999999999753,"changeRate":0.0018251333592801465},"preHourTrading":{"tag":"盘前","latestPrice":437.5872,"preClose":436.79,"latestTime":"04:16 EDT","volume":178,"amount":77795.26134,"timestamp":1776413816008,"change":0.7971999999999753,"changeRate":0.0018251333592801465},"postHourTrading":{"tag":"盘后","latestPrice":438.5,"preClose":436.79,"latestTime":"19:59 EDT","volume":48592,"amount":21224983.669,"timestamp":1776383978805,"change":1.7099999999999795,"changeRate":0.003914924792234207},"overnightTrading":{"tag":"夜盘","latestPrice":438.8299865722656,"preClose":436.7900085449219,"latestTime":"20260417 04:00 EDT","volume":105,"amount":45997,"timestamp":1776412801637,"change":2.03997802734375,"changeRate":0.004670386198025745},"impliedVol":0.3682,"impliedVolPercentile":0.9237},{"symbol":"SHW","nameCN":"宣伟公司","changeRate":0.013684,"change":4.5,"latestPrice":333.34,"close":333.34,"volume":1396300,"market":"US","high":338.9,"low":331.1,"preClose":328.84,"open":334.61,"turnoverRate":0.006067,"peRate":32.58562,"amplitude":0.02372,"marketValue":82632823623.42,"askSize":40,"bidSize":19,"askPrice":379.92,"bidPrice":295.4,"week52High":379.65,"week52Low":301.58,"changeRate5Day":-0.007119,"changeRate20Day":0.067987,"changeRate60Day":-0.039255,"changeRateWTD":-0.008241,"changeRateMTD":0.0399,"changeRateQTD":0.0399,"changeRateYTD":0.028732,"amount":466767434.463501,"eps":10.229666,"lyrEps":10.26,"lyrPeRate":32.489279,"pbRate":17.970299,"volumeRatio":0.961828,"committee":-0.355932,"roa":0.096137,"roe":0.593907,"changeRate5Min":0.000195,"earningDate":1777305600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.00948,"floatMarketCap":76712132878.64,"shortable":3,"shares":247893513,"floatShares":230131796,"hourTrading":{"tag":"盘前","latestPrice":333.34,"preClose":333.34,"latestTime":"04:00 EDT","volume":41,"amount":13666.94,"timestamp":1776412820627,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":333.34,"preClose":333.34,"latestTime":"04:00 EDT","volume":41,"amount":13666.94,"timestamp":1776412820627,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":333.2,"preClose":333.34,"latestTime":"19:43 EDT","volume":141368,"amount":47123513.277,"timestamp":1776383036381,"change":-0.13999999999998636,"changeRate":-0.00041999160016795574},"overnightTrading":{"tag":"夜盘","latestPrice":333.3399963378906,"preClose":333.3399963378906,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0.3328,"impliedVolPercentile":0.9237},{"symbol":"TGT","nameCN":"塔吉特","changeRate":0.008464,"change":1.04,"latestPrice":123.91,"close":123.91,"volume":4292989,"market":"US","high":124.07,"low":121.61,"preClose":122.87,"open":123.44,"turnoverRate":0.009481,"peRate":15.241082,"amplitude":0.020021,"marketValue":56107243254.38,"askSize":20,"bidSize":93,"askPrice":124,"bidPrice":123.52,"week52High":126,"week52Low":83.44,"changeRate5Day":-0.000968,"changeRate20Day":0.07701,"changeRate60Day":0.133254,"changeRateWTD":0.016572,"changeRateMTD":0.02236,"changeRateQTD":0.02236,"changeRateYTD":0.267621,"amount":529789501.725975,"eps":8.13,"lyrEps":8.13,"lyrPeRate":15.241082,"pbRate":3.470909,"volumeRatio":0.893801,"committee":0.646018,"roa":0.052639,"roe":0.240342,"changeRate5Min":0.001293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.036478,"floatMarketCap":56106016793.2,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘前","latestPrice":123.5222,"preClose":123.91,"latestTime":"04:30 EDT","volume":295,"amount":36500.8456,"timestamp":1776414605912,"change":-0.3877999999999986,"changeRate":-0.003129690904688876},"preHourTrading":{"tag":"盘前","latestPrice":123.5222,"preClose":123.91,"latestTime":"04:30 EDT","volume":295,"amount":36500.8456,"timestamp":1776414605912,"change":-0.3877999999999986,"changeRate":-0.003129690904688876},"postHourTrading":{"tag":"盘后","latestPrice":124.1,"preClose":123.91,"latestTime":"19:55 EDT","volume":619645,"amount":76780111.1163,"timestamp":1776383734423,"change":0.18999999999999773,"changeRate":0.0015333709950770538},"overnightTrading":{"tag":"夜盘","latestPrice":123.91000366210938,"preClose":123.91000366210938,"latestTime":"20260417 04:00 EDT","volume":169,"amount":20881,"timestamp":1776412801692,"change":0,"changeRate":0},"impliedVol":0.3365,"impliedVolPercentile":0.1205},{"symbol":"NEE","nameCN":"新纪元能源","changeRate":0.006466,"change":0.59,"latestPrice":91.83,"close":91.83,"volume":7734170,"market":"US","high":91.86,"low":90.57,"preClose":91.24,"open":90.8,"turnoverRate":0.003764,"peRate":27.827273,"amplitude":0.014139,"marketValue":191246047281.72,"askSize":5,"bidSize":29,"askPrice":92.28,"bidPrice":90.9,"week52High":96.205,"week52Low":63.64,"changeRate5Day":-0.028048,"changeRate20Day":0.009565,"changeRate60Day":0.099629,"changeRateWTD":-0.023916,"changeRateMTD":-0.011305,"changeRateQTD":-0.011305,"changeRateYTD":0.143871,"amount":705825976.390228,"eps":3.3,"lyrEps":3.300338,"lyrPeRate":27.824423,"pbRate":3.502162,"volumeRatio":1.03678,"committee":0.705882,"roa":0.025712,"roe":0.083744,"changeRate5Min":0.001418,"earningDate":1776873600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.266,"divideRate":0.024676,"floatMarketCap":188703841540.13998,"shortable":3,"shares":2082609684,"floatShares":2054925858,"hourTrading":{"tag":"盘前","latestPrice":91.8,"preClose":91.83,"latestTime":"04:08 EDT","volume":539,"amount":49312.28533,"timestamp":1776413311561,"change":-0.030000000000001137,"changeRate":-0.0003266906239791042},"preHourTrading":{"tag":"盘前","latestPrice":91.8,"preClose":91.83,"latestTime":"04:08 EDT","volume":539,"amount":49312.28533,"timestamp":1776413311561,"change":-0.030000000000001137,"changeRate":-0.0003266906239791042},"postHourTrading":{"tag":"盘后","latestPrice":91.8,"preClose":91.83,"latestTime":"19:59 EDT","volume":401636,"amount":36855431.5831,"timestamp":1776383963363,"change":-0.030000000000001137,"changeRate":-0.0003266906239791042},"overnightTrading":{"tag":"夜盘","latestPrice":91.87000274658203,"preClose":91.83000183105469,"latestTime":"20260417 04:00 EDT","volume":1416,"amount":130036,"timestamp":1776412801712,"change":0.04000091552734375,"changeRate":0.00043559745975978414},"impliedVol":0.2895,"impliedVolPercentile":0.4819},{"symbol":"CTAS","nameCN":"信达思","changeRate":0.006007,"change":1.06,"latestPrice":177.52,"close":177.52,"volume":1754231,"market":"US","high":178.74,"low":176.435,"preClose":176.46,"open":176.49,"turnoverRate":0.005126,"peRate":37.456859,"amplitude":0.013062,"marketValue":70982259600,"askSize":25,"bidSize":25,"askPrice":182.49,"bidPrice":176.01,"week52High":229.24,"week52Low":165.6,"changeRate5Day":0.019351,"changeRate20Day":-0.042709,"changeRate60Day":-0.08372,"changeRateWTD":0.014806,"changeRateMTD":0.049545,"changeRateQTD":0.049545,"changeRateYTD":-0.056096,"amount":311391152.871491,"eps":4.739319,"lyrEps":4.4,"lyrPeRate":40.345455,"pbRate":14.823848,"volumeRatio":0.848934,"committee":0,"roa":0.159419,"roe":0.413028,"changeRate5Min":-0.000394,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.74,"divideRate":0.009802,"floatMarketCap":60754087984.8,"shortable":3,"shares":399855000,"floatShares":342237990,"hourTrading":{"tag":"盘前","latestPrice":182.49,"preClose":177.52,"latestTime":"04:08 EDT","volume":105,"amount":18792.9126,"timestamp":1776413287385,"change":4.969999999999999,"changeRate":0.0279968454258675},"preHourTrading":{"tag":"盘前","latestPrice":182.49,"preClose":177.52,"latestTime":"04:08 EDT","volume":105,"amount":18792.9126,"timestamp":1776413287385,"change":4.969999999999999,"changeRate":0.0279968454258675},"postHourTrading":{"tag":"盘后","latestPrice":177.56,"preClose":177.52,"latestTime":"18:06 EDT","volume":83992,"amount":14910286.079,"timestamp":1776377183547,"change":0.03999999999999204,"changeRate":0.00022532672374939183},"overnightTrading":{"tag":"夜盘","latestPrice":177.9600067138672,"preClose":177.52000427246094,"latestTime":"20260417 04:00 EDT","volume":40,"amount":7098,"timestamp":1776412801504,"change":0.44000244140625,"changeRate":0.0024786076544417285},"impliedVol":0.2677,"impliedVolPercentile":0.5382},{"symbol":"PNR","nameCN":"滨特尔","changeRate":0.004414,"change":0.39,"latestPrice":88.74,"close":88.74,"volume":1211426,"market":"US","high":89.32,"low":88.14,"preClose":88.35,"open":88.51,"turnoverRate":0.007571,"peRate":22.431857,"amplitude":0.013356,"marketValue":14340632472,"askSize":22,"bidSize":19,"askPrice":89.05,"bidPrice":80,"week52High":113.95,"week52Low":77.71,"changeRate5Day":-0.019014,"changeRate20Day":0.005325,"changeRate60Day":-0.14943,"changeRateWTD":-0.016295,"changeRateMTD":0.018712,"changeRateQTD":0.018712,"changeRateYTD":-0.147878,"amount":107514741.441071,"eps":3.955981,"lyrEps":3.955981,"lyrPeRate":22.431857,"pbRate":3.706356,"volumeRatio":0.88376,"committee":-0.073171,"roa":0.091379,"roe":0.174782,"changeRate5Min":-0.000113,"earningDate":1777305600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.011269,"floatMarketCap":14198400000,"shortable":3,"shares":161602800,"floatShares":160000000,"hourTrading":{"tag":"盘前","latestPrice":88.74,"preClose":88.47,"latestTime":"04:00 EDT","volume":15,"amount":1331.1,"timestamp":1776412818998,"change":0.269999999999996,"changeRate":0.0030518819938961913},"preHourTrading":{"tag":"盘前","latestPrice":88.74,"preClose":88.47,"latestTime":"04:00 EDT","volume":15,"amount":1331.1,"timestamp":1776412818998,"change":0.269999999999996,"changeRate":0.0030518819938961913},"postHourTrading":{"tag":"盘后","latestPrice":88.74,"preClose":88.74,"latestTime":"17:05 EDT","volume":117475,"amount":10424731.68,"timestamp":1776373525520,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":88.73999786376953,"preClose":88.73999786376953,"latestTime":"20260417 04:00 EDT","volume":1,"amount":89,"timestamp":1776412800009,"change":0,"changeRate":0},"impliedVol":0.392,"impliedVolPercentile":0.9157},{"symbol":"CAT","nameCN":"卡特彼勒","changeRate":0.003233,"change":2.49,"latestPrice":772.66,"close":772.66,"volume":2005066,"market":"US","high":772.81,"low":754.45,"preClose":770.17,"open":768,"turnoverRate":0.004309,"peRate":41.077088,"amplitude":0.023839,"marketValue":359508909943.12,"askSize":3,"bidSize":24,"askPrice":784,"bidPrice":769.03,"week52High":798.54,"week52Low":282.4563,"changeRate5Day":-0.018308,"changeRate20Day":0.113953,"changeRate60Day":0.228394,"changeRateWTD":-0.022766,"changeRateMTD":0.090619,"changeRateQTD":0.090619,"changeRateYTD":0.348753,"amount":1538147881.304077,"eps":18.809999,"lyrEps":18.902127,"lyrPeRate":40.876881,"pbRate":16.864101,"volumeRatio":0.901145,"committee":0.777778,"roa":0.078911,"roe":0.435264,"changeRate5Min":0.001257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.94,"divideRate":0.007688,"floatMarketCap":359508909943.12,"shortable":3,"shares":465287332,"floatShares":465287332,"hourTrading":{"tag":"盘前","latestPrice":775.0277,"preClose":772.66,"latestTime":"04:27 EDT","volume":448,"amount":346909.0688,"timestamp":1776414462030,"change":2.3677000000000135,"changeRate":0.003064349131571472},"preHourTrading":{"tag":"盘前","latestPrice":775.0277,"preClose":772.66,"latestTime":"04:27 EDT","volume":448,"amount":346909.0688,"timestamp":1776414462030,"change":2.3677000000000135,"changeRate":0.003064349131571472},"postHourTrading":{"tag":"盘后","latestPrice":772.85,"preClose":772.66,"latestTime":"19:59 EDT","volume":126561,"amount":97787022.0409,"timestamp":1776383977864,"change":0.19000000000005457,"changeRate":0.0002459037610333841},"overnightTrading":{"tag":"夜盘","latestPrice":774.5,"preClose":772.6599731445312,"latestTime":"20260417 04:00 EDT","volume":570,"amount":441048,"timestamp":1776412801691,"change":1.84002685546875,"changeRate":0.002381418630992757},"impliedVol":0.4341,"impliedVolPercentile":0.8916},{"symbol":"WMT","nameCN":"沃尔玛","changeRate":0.000481,"change":0.06,"latestPrice":124.82,"close":124.82,"volume":18324457,"market":"US","high":125.94,"low":123.965,"preClose":124.76,"open":124.33,"turnoverRate":0.004212,"peRate":45.721611,"amplitude":0.01583,"marketValue":994836240446.48,"askSize":19,"bidSize":55,"askPrice":125.3,"bidPrice":124.91,"week52High":134.69,"week52Low":91.34,"changeRate5Day":-0.033377,"changeRate20Day":0.023283,"changeRate60Day":0.05147,"changeRateWTD":-0.015382,"changeRateMTD":0.004345,"changeRateQTD":0.004345,"changeRateYTD":0.120366,"amount":2287555801.73587,"eps":2.73,"lyrEps":2.73,"lyrPeRate":45.721612,"pbRate":9.986611,"volumeRatio":1.228513,"committee":0.486486,"roa":0.068344,"roe":0.21847,"changeRate5Min":0.000361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9525,"divideRate":0.007631,"floatMarketCap":543002044588.01996,"shortable":3,"shares":7970166964,"floatShares":4350280761,"hourTrading":{"tag":"盘前","latestPrice":125.04,"preClose":124.82,"latestTime":"04:34 EDT","volume":5170,"amount":646243.0722,"timestamp":1776414847295,"change":0.22000000000001307,"changeRate":0.0017625380547990153},"preHourTrading":{"tag":"盘前","latestPrice":125.04,"preClose":124.82,"latestTime":"04:34 EDT","volume":5170,"amount":646243.0722,"timestamp":1776414847295,"change":0.22000000000001307,"changeRate":0.0017625380547990153},"postHourTrading":{"tag":"盘后","latestPrice":125.14,"preClose":124.82,"latestTime":"19:59 EDT","volume":1520140,"amount":189753502.5671,"timestamp":1776383997896,"change":0.3200000000000074,"changeRate":0.002563691716071202},"overnightTrading":{"tag":"夜盘","latestPrice":124.93000030517578,"preClose":124.81999969482422,"latestTime":"20260417 04:00 EDT","volume":12415,"amount":1553019,"timestamp":1776412801713,"change":0.1100006103515625,"changeRate":0.0008812739194079952},"impliedVol":0.2842,"impliedVolPercentile":0.5141},{"symbol":"EMR","nameCN":"艾默生电气","changeRate":-0.000214,"change":-0.03,"latestPrice":140.37,"close":140.37,"volume":3274017,"market":"US","high":141.76,"low":139.355,"preClose":140.4,"open":140.68,"turnoverRate":0.005837,"peRate":34.287349,"amplitude":0.01713,"marketValue":78930344794.41,"askSize":14,"bidSize":74,"askPrice":141.29,"bidPrice":126.95,"week52High":165.15,"week52Low":95.31,"changeRate5Day":-0.029723,"changeRate20Day":0.080767,"changeRate60Day":-0.033398,"changeRateWTD":-0.023649,"changeRateMTD":0.071363,"changeRateQTD":0.071363,"changeRateYTD":0.05764,"amount":458988048.16571,"eps":4.09393,"lyrEps":4.044116,"lyrPeRate":34.709687,"pbRate":3.892605,"volumeRatio":1.41938,"committee":0.681818,"roa":0.066145,"roe":0.096462,"changeRate5Min":0.00107,"earningDate":1777910400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1375,"divideRate":0.015228,"floatMarketCap":78732346171.65001,"shortable":3,"shares":562302093,"floatShares":560891545,"hourTrading":{"tag":"盘前","latestPrice":140.27,"preClose":140.37,"latestTime":"04:23 EDT","volume":78,"amount":10939.9212,"timestamp":1776414194686,"change":-0.09999999999999432,"changeRate":-0.0007124029351000521},"preHourTrading":{"tag":"盘前","latestPrice":140.27,"preClose":140.37,"latestTime":"04:23 EDT","volume":78,"amount":10939.9212,"timestamp":1776414194686,"change":-0.09999999999999432,"changeRate":-0.0007124029351000521},"postHourTrading":{"tag":"盘后","latestPrice":140.36,"preClose":140.37,"latestTime":"19:53 EDT","volume":235016,"amount":32989144.78,"timestamp":1776383592541,"change":-0.009999999999990905,"changeRate":-0.00007124029350994446},"overnightTrading":{"tag":"夜盘","latestPrice":140.25999450683594,"preClose":140.3699951171875,"latestTime":"20260417 04:00 EDT","volume":115,"amount":16114,"timestamp":1776412801702,"change":-0.1100006103515625,"changeRate":-0.0007836476040319643},"impliedVol":0.4318,"impliedVolPercentile":0.9719},{"symbol":"MKC","nameCN":"味好美","changeRate":-0.001312,"change":-0.07,"latestPrice":53.27,"close":53.27,"volume":3971778,"market":"US","high":53.99,"low":52.635,"preClose":53.34,"open":53.46,"turnoverRate":0.015006,"peRate":8.732787,"amplitude":0.025403,"marketValue":14296371354.93,"askSize":37,"bidSize":50,"askPrice":53.62,"bidPrice":53,"week52High":78.16,"week52Low":47.52,"changeRate5Day":0.035575,"changeRate20Day":-0.03251,"changeRate60Day":-0.214654,"changeRateWTD":-0.008192,"changeRateMTD":0.056106,"changeRateQTD":0.056106,"changeRateYTD":-0.217883,"amount":211017357.342613,"eps":6.1,"lyrEps":2.936685,"lyrPeRate":18.139501,"pbRate":2.048103,"volumeRatio":0.724223,"committee":0.149425,"roa":0.048775,"roe":0.253471,"changeRate5Min":0.000939,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.83,"divideRate":0.034353,"floatMarketCap":14099615680.08,"shortable":3,"shares":268375659,"floatShares":264682104,"hourTrading":{"tag":"盘前","latestPrice":53.27,"preClose":53.27,"latestTime":"04:00 EDT","volume":62,"amount":3302.74,"timestamp":1776412816452,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":53.27,"preClose":53.27,"latestTime":"04:00 EDT","volume":62,"amount":3302.74,"timestamp":1776412816452,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":53.447,"preClose":53.27,"latestTime":"19:47 EDT","volume":98199,"amount":5231181.3494,"timestamp":1776383221981,"change":0.1769999999999996,"changeRate":0.003322695701145102},"overnightTrading":{"tag":"夜盘","latestPrice":53.439998626708984,"preClose":53.27000045776367,"latestTime":"20260417 04:00 EDT","volume":41,"amount":2191,"timestamp":1776412801632,"change":0.1699981689453125,"changeRate":0.0031912552559502866},"impliedVol":0.3619,"impliedVolPercentile":0.9036},{"symbol":"ECL","nameCN":"艺康集团","changeRate":-0.004216,"change":-1.14,"latestPrice":269.23,"close":269.23,"volume":1441393,"market":"US","high":273,"low":267.85,"preClose":270.37,"open":270.1,"turnoverRate":0.005092,"peRate":36.982142,"amplitude":0.019048,"marketValue":76255534857.19,"askSize":15,"bidSize":2,"askPrice":273,"bidPrice":268,"week52High":309.27,"week52Low":229.39,"changeRate5Day":-0.011891,"changeRate20Day":0.028223,"changeRate60Day":-0.01381,"changeRateWTD":-0.014856,"changeRateMTD":0.012067,"changeRateQTD":0.012067,"changeRateYTD":0.02556,"amount":388372496.452728,"eps":7.28,"lyrEps":7.28,"lyrPeRate":36.982143,"pbRate":7.804431,"volumeRatio":1.119733,"committee":-0.764706,"roa":0.078359,"roe":0.225162,"changeRate5Min":0.003579,"earningDate":1777305600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.009954,"floatMarketCap":76205499000.15001,"shortable":3,"shares":283235653,"floatShares":283049805,"hourTrading":{"tag":"盘前","latestPrice":269.23,"preClose":269.23,"latestTime":"04:00 EDT","volume":33,"amount":8889.83832,"timestamp":1776412811760,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":269.23,"preClose":269.23,"latestTime":"04:00 EDT","volume":33,"amount":8889.83832,"timestamp":1776412811760,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":269.23,"preClose":269.23,"latestTime":"18:22 EDT","volume":36626,"amount":9860838.22,"timestamp":1776378139379,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":273,"preClose":269.2300109863281,"latestTime":"20260417 04:00 EDT","volume":7,"amount":1910,"timestamp":1776412801730,"change":3.769989013671875,"changeRate":0.01400285577324929},"impliedVol":0.2896,"impliedVolPercentile":0.8956},{"symbol":"DOV","nameCN":"美国都福集团","changeRate":-0.005987,"change":-1.29,"latestPrice":214.17,"close":214.17,"volume":793045,"market":"US","high":218.38,"low":213.78,"preClose":215.46,"open":215.53,"turnoverRate":0.00588,"peRate":26.957283,"amplitude":0.02135,"marketValue":28884379722,"askSize":9,"bidSize":27,"askPrice":215.58,"bidPrice":85.68,"week52High":237.54,"week52Low":155.45,"changeRate5Day":-0.019009,"changeRate20Day":0.009141,"changeRate60Day":0.064093,"changeRateWTD":-0.013587,"changeRateMTD":0.027441,"changeRateQTD":0.027441,"changeRateYTD":0.096958,"amount":170735003.651886,"eps":7.944792,"lyrEps":7.944792,"lyrPeRate":26.957282,"pbRate":3.90055,"volumeRatio":0.897007,"committee":0.5,"roa":0.069647,"roe":0.152853,"changeRate5Min":-0.000747,"earningDate":1776873600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.07,"divideRate":0.009665,"floatMarketCap":28884379722,"shortable":3,"shares":134866600,"floatShares":134866600,"hourTrading":{"tag":"盘前","latestPrice":214.17,"preClose":214.17,"latestTime":"04:00 EDT","volume":18,"amount":3855.06,"timestamp":1776412811149,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":214.17,"preClose":214.17,"latestTime":"04:00 EDT","volume":18,"amount":3855.06,"timestamp":1776412811149,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":214.17,"preClose":214.17,"latestTime":"19:47 EDT","volume":38695,"amount":8287280.03,"timestamp":1776383220822,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":214.1699981689453,"preClose":214.1699981689453,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0.3451,"impliedVolPercentile":0.8835},{"symbol":"LOW","nameCN":"劳氏","changeRate":-0.006435,"change":-1.57,"latestPrice":242.42,"close":242.42,"volume":2374290,"market":"US","high":245.8,"low":241.76,"preClose":243.99,"open":243.83,"turnoverRate":0.004246,"peRate":20.457383,"amplitude":0.016558,"marketValue":135985852205.94,"askSize":8,"bidSize":23,"askPrice":244.01,"bidPrice":240.14,"week52High":293.06,"week52Low":210.33,"changeRate5Day":-0.021751,"changeRate20Day":0.049029,"changeRate60Day":-0.096796,"changeRateWTD":-0.00737,"changeRateMTD":0.025986,"changeRateQTD":0.025986,"changeRateYTD":0.005225,"amount":576239777.237549,"eps":11.85,"lyrEps":11.85,"lyrPeRate":20.457384,"pbRate":-13.712398,"volumeRatio":1.14971,"committee":0.483871,"roa":0.131187,"roe":6.578293,"changeRate5Min":-0.000206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7514,"divideRate":0.0196,"floatMarketCap":135565037994.56,"shortable":3,"shares":560951457,"floatShares":559215568,"hourTrading":{"tag":"盘前","latestPrice":242.42,"preClose":242.42,"latestTime":"04:00 EDT","volume":74,"amount":17939.08,"timestamp":1776412815729,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":242.42,"preClose":242.42,"latestTime":"04:00 EDT","volume":74,"amount":17939.08,"timestamp":1776412815729,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":242.7175,"preClose":242.42,"latestTime":"19:21 EDT","volume":157569,"amount":38197966.734,"timestamp":1776381677979,"change":0.29750000000001364,"changeRate":0.001227208976157139},"overnightTrading":{"tag":"夜盘","latestPrice":242.4199981689453,"preClose":242.4199981689453,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0.3048,"impliedVolPercentile":0.6667},{"symbol":"GWW","nameCN":"美国固安捷","changeRate":-0.008598,"change":-9.83,"latestPrice":1133.52,"close":1133.52,"volume":300624,"market":"US","high":1159.06,"low":1132.67,"preClose":1143.35,"open":1140.73,"turnoverRate":0.006861,"peRate":32.020338,"amplitude":0.023081,"marketValue":53898124476.24,"askSize":1,"bidSize":1,"askPrice":1141,"bidPrice":1005,"week52High":1218.63,"week52Low":906.52,"changeRate5Day":-0.033006,"changeRate20Day":0.083858,"changeRate60Day":0.095983,"changeRateWTD":-0.032891,"changeRateMTD":0.039154,"changeRateQTD":0.039154,"changeRateYTD":0.123354,"amount":342370662.585938,"eps":35.400002,"lyrEps":35.4,"lyrPeRate":32.020339,"pbRate":14.426693,"volumeRatio":1.283872,"committee":0,"roa":0.190335,"roe":0.460989,"changeRate5Min":-0.000476,"earningDate":1778083200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.83,"divideRate":0.00779,"floatMarketCap":49664604105.36,"shortable":3,"shares":47549337,"floatShares":43814493,"hourTrading":{"tag":"盘前","latestPrice":1133.52,"preClose":1133.52,"latestTime":"04:00 EDT","volume":11,"amount":12468.72,"timestamp":1776412813346,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1133.52,"preClose":1133.52,"latestTime":"04:00 EDT","volume":11,"amount":12468.72,"timestamp":1776412813346,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1133.52,"preClose":1133.52,"latestTime":"17:05 EDT","volume":11680,"amount":13239513.6,"timestamp":1776373526765,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1133.52001953125,"preClose":1133.52001953125,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0.307,"impliedVolPercentile":0.9759},{"symbol":"AMCR","nameCN":"AMCOR PLC","changeRate":-0.010345,"change":-0.42,"latestPrice":40.18,"close":40.18,"volume":3669522,"market":"US","high":40.56,"low":40.02,"preClose":40.6,"open":40.05,"turnoverRate":0.007996,"peRate":27.300164,"amplitude":0.0133,"marketValue":18549980477.84,"askSize":100,"bidSize":46,"askPrice":43.96,"bidPrice":40.01,"week52High":50.94,"week52Low":37.945,"changeRate5Day":-0.037835,"changeRate20Day":0.008281,"changeRate60Day":-0.024047,"changeRateWTD":-0.02381,"changeRateMTD":0.010818,"changeRateQTD":0.010818,"changeRateYTD":-0.036451,"amount":147608056.643463,"eps":1.471786,"lyrEps":1.60478,"lyrPeRate":25.0377,"pbRate":1.594189,"volumeRatio":1.05754,"committee":-0.369863,"roa":0.039089,"roe":0.077341,"changeRate5Min":0.001371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.575,"divideRate":0.064087,"floatMarketCap":18438867308.54,"shortable":3,"shares":461671988,"floatShares":458906603,"hourTrading":{"tag":"盘前","latestPrice":40.18,"preClose":40.18,"latestTime":"04:00 EDT","volume":17,"amount":683.06,"timestamp":1776412808372,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":40.18,"preClose":40.18,"latestTime":"04:00 EDT","volume":17,"amount":683.06,"timestamp":1776412808372,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":40.15,"preClose":40.18,"latestTime":"19:59 EDT","volume":105540,"amount":4240715.2441,"timestamp":1776383998986,"change":-0.030000000000001137,"changeRate":-0.0007466401194624474},"overnightTrading":{"tag":"夜盘","latestPrice":40.27000045776367,"preClose":40.18000030517578,"latestTime":"20260417 04:00 EDT","volume":849,"amount":34187,"timestamp":1776412801722,"change":0.09000015258789062,"changeRate":0.0022399241389825793},"impliedVol":0.3774,"impliedVolPercentile":0.9274},{"symbol":"ESS","nameCN":"埃塞克斯信托","changeRate":-0.014739,"change":-3.71,"latestPrice":248,"close":248,"volume":424682,"market":"US","high":252.98,"low":246.9,"preClose":251.71,"open":250,"turnoverRate":0.006657,"peRate":23.846155,"amplitude":0.024155,"marketValue":15972197456,"askSize":8,"bidSize":1,"askPrice":249.63,"bidPrice":239,"week52High":294.09,"week52Low":238.46,"changeRate5Day":-0.008119,"changeRate20Day":0.00527,"changeRate60Day":-0.032195,"changeRateWTD":-0.008278,"changeRateMTD":0.024793,"changeRateQTD":0.024793,"changeRateYTD":-0.052278,"amount":105578390.802216,"eps":10.4,"lyrEps":10.4,"lyrPeRate":23.846154,"pbRate":2.882354,"volumeRatio":1.015433,"committee":-0.777778,"roa":0.031045,"roe":0.122347,"changeRate5Min":0.001332,"earningDate":1777305600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.292,"divideRate":0.0415,"floatMarketCap":15821726432,"shortable":3,"shares":64404022,"floatShares":63797284,"hourTrading":{"tag":"盘前","latestPrice":248,"preClose":248,"latestTime":"04:00 EDT","volume":16,"amount":3968,"timestamp":1776412812029,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":248,"preClose":248,"latestTime":"04:00 EDT","volume":16,"amount":3968,"timestamp":1776412812029,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":248,"preClose":248,"latestTime":"19:49 EDT","volume":60227,"amount":14936294.14,"timestamp":1776383343482,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":248,"preClose":248,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0.254,"impliedVolPercentile":0.8353}]}}}