美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

伊斯兰概念

4,961.87

-13.4253-0.27%

涨家数：7

跌家数：10

平家数：- -

市盈率：- -

高：4,992.09

开：4,971.34

低：4,938.78

收：4,975.29

成交量：4.25亿

成交额：1,003.00亿

市值：26.41万亿

流通市值：24.55万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Coursera, Inc. US COUR	6.08	+2.53%	+0.1500	560.57万	3,361.39万	10.21亿
强生 US JNJ	246.91	+0.78%	+1.92	755.33万	18.58亿	5,948.79亿
雪佛龙 US CVX	184.78	+0.49%	+0.9100	1,077.22万	20.01亿	3,658.64亿
Meta Platforms, Inc. US META	644.78	+0.24%	+1.56	1,003.11万	64.56亿	1.63万亿
埃克森美孚 US XOM	150.97	+0.19%	+0.2900	2,030.32万	30.79亿	6,309.04亿
特斯拉 US TSLA	411.71	+0.09%	+0.3900	5,098.35万	209.29亿	1.54万亿
亚马逊 US AMZN	204.86	+0.03%	+0.0700	3,565.18万	72.92亿	2.19万亿
英伟达 US NVDA	187.9	-0.04%	-0.0800	1.26亿	236.57亿	4.57万亿
微软 US MSFT	398.46	-0.06%	-0.2300	2,821.10万	112.63亿	2.96万亿
谷歌 US GOOG	303.56	-0.12%	-0.3800	1,343.87万	40.81亿	3.66万亿
谷歌A US GOOGL	302.85	-0.16%	-0.4800	2,582.15万	78.30亿	3.65万亿
The TJX Companies Inc. US TJX	156.51	-0.46%	-0.7200	393.32万	6.14亿	1,737.99亿
联合利华(英国) US UL	72.01	-0.57%	-0.4100	352.11万	2.54亿	1,570.78亿
雅培 US ABT	112.19	-0.97%	-1.1000	698.82万	7.86亿	1,950.84亿
苹果 US AAPL	260.58	-1.43%	-3.7700	3,082.81万	80.70亿	3.83万亿
Adobe US ADBE	259.21	-1.50%	-3.9600	361.48万	9.37亿	1,064.06亿
辉瑞 US PFE	26.86	-1.86%	-0.5100	4,031.21万	10.81亿	1,527.18亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4592"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4592","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4592\",,,,,undefined,":{"symbol":"BK4592","market":"US","secType":"PLATE","nameCN":"伊斯兰概念","latestPrice":4961.8687,"timestamp":1771534799999,"preClose":4975.294,"halted":0,"volume":424522482,"delay":0,"changeRate":-0.002698,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-13.425293,"latestTime":"02-19 16:00:00 EST","open":4971.34,"high":4992.0903,"low":4938.7764,"amount":100299666920.81311,"amplitude":0.010716,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771549200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.215802,"peRate":31.00556,"turnoverRate":0.00423,"increases":7,"decrements":10,"flats":0,"marketCap":26406768400000,"floatMarketCap":24554113111040},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4592\",,,,,undefined,":{"symbol":"BK4592","high":4992.0903,"amplitude":0.010716,"preClose":4975.294,"low":4938.7764,"pbRate":"9.215802","latestPrice":4961.8687,"volume":424522482,"delay":0,"open":4971.34,"prevYearClose":5187.5117,"prevWeekClose":4927.2827,"prevMonthClose":5275.647,"prevQuarterClose":5187.5117,"fiveDayClose":5079.2896,"twentyDayClose":5102.1665,"sixtyDayClose":4929.8306,"secType":"PLATE","market":"US","turnoverRate":0.00423,"peRate":31.00556,"marketCap":26406768400000,"floatMarketCap":24554113111040,"timestamp":1771534799999,"nameCN":"伊斯兰概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4592\",,,,undefined,":{"bkCode":"BK4592","up":7,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4592\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"COUR","nameCN":"Coursera, Inc.","changeRate":0.025295,"change":0.15,"latestPrice":6.08,"close":6.08,"volume":5605683,"market":"US","high":6.11,"low":5.82,"preClose":5.93,"open":5.91,"turnoverRate":0.039477,"peRate":0,"amplitude":0.048904,"marketValue":1020884610.24,"askSize":12000,"bidSize":400,"askPrice":6.16,"bidPrice":5.82,"week52High":13.56,"week52Low":5.47,"changeRate5Day":0.059233,"changeRate20Day":-0.04252,"changeRate60Day":-0.23038,"changeRateWTD":0.027027,"changeRateMTD":0.0033,"changeRateQTD":-0.173913,"changeRateYTD":-0.173913,"amount":33613858.059511,"eps":-0.311355,"lyrEps":-0.311355,"lyrPeRate":0,"pbRate":1.605922,"volumeRatio":0.776371,"committee":-0.935484,"roa":-0.050705,"roe":-0.082717,"changeRate5Min":0.001647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":863360000,"shortable":3,"shares":167908653,"floatShares":142000000,"hourTrading":{"tag":"盘后","latestPrice":6.15,"preClose":6.08,"latestTime":"17:56 EST","volume":49254,"amount":299325.029688,"timestamp":1771541814441,"change":0.07000000000000028,"changeRate":0.011513157894736888},"preHourTrading":{"tag":"盘前","latestPrice":5.86,"preClose":5.93,"latestTime":"08:45 EST","volume":198,"amount":1170.100008,"timestamp":1771508703209,"change":-0.0699999999999994,"changeRate":-0.011804384485666003},"postHourTrading":{"tag":"盘后","latestPrice":6.15,"preClose":6.08,"latestTime":"17:56 EST","volume":49254,"amount":299325.029688,"timestamp":1771541814441,"change":0.07000000000000028,"changeRate":0.011513157894736888},"overnightTrading":{"tag":"夜盘","latestPrice":5.929999828338623,"preClose":5.929999828338623,"latestTime":"20260219 04:00 EST","volume":40,"amount":237,"timestamp":1771491602044,"change":0,"changeRate":0},"impliedVol":0.6613,"impliedVolPercentile":0.7211},{"symbol":"JNJ","nameCN":"强生","changeRate":0.007837,"change":1.92,"latestPrice":246.91,"close":246.91,"volume":7553281,"market":"US","high":246.96,"low":244.27,"preClose":244.99,"open":244.62,"turnoverRate":0.003141,"peRate":22.385313,"amplitude":0.01098,"marketValue":594879053634.82,"askSize":1,"bidSize":38,"askPrice":247.2,"bidPrice":246.94,"week52High":246.96,"week52Low":141.5,"changeRate5Day":0.025118,"changeRate20Day":0.132563,"changeRate60Day":0.215886,"changeRateWTD":0.014212,"changeRateMTD":0.086513,"changeRateQTD":0.19309,"changeRateYTD":0.19309,"amount":1858263525.571487,"eps":11.03,"lyrEps":11.033176,"lyrPeRate":22.378869,"pbRate":7.295191,"volumeRatio":0.738211,"committee":0.948718,"roa":0.086778,"roe":0.350301,"changeRate5Min":0.00073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.1368,"divideRate":0.020804,"floatMarketCap":593713167083.63,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":246.94,"preClose":246.91,"latestTime":"19:33 EST","volume":658840,"amount":162673677.0932,"timestamp":1771547585641,"change":0.030000000000001137,"changeRate":0.00012150176177555036},"preHourTrading":{"tag":"盘前","latestPrice":244.74,"preClose":244.99,"latestTime":"09:29 EST","volume":3184,"amount":779018.7728,"timestamp":1771511370964,"change":-0.25,"changeRate":-0.0010204498142781337},"postHourTrading":{"tag":"盘后","latestPrice":246.94,"preClose":246.91,"latestTime":"19:33 EST","volume":658840,"amount":162673677.0932,"timestamp":1771547585641,"change":0.030000000000001137,"changeRate":0.00012150176177555036},"overnightTrading":{"tag":"夜盘","latestPrice":244.85000610351562,"preClose":244.99000549316406,"latestTime":"20260219 04:00 EST","volume":2512,"amount":615448,"timestamp":1771491602076,"change":-0.1399993896484375,"changeRate":-0.0005714493918501663},"impliedVol":0.2517,"impliedVolPercentile":0.9323},{"symbol":"CVX","nameCN":"雪佛龙","changeRate":0.004949,"change":0.91,"latestPrice":184.78,"close":184.78,"volume":10772211,"market":"US","high":187.9,"low":184.74,"preClose":183.87,"open":185.29,"turnoverRate":0.005723,"peRate":27.870286,"amplitude":0.017186,"marketValue":365864400000,"askSize":1,"bidSize":1,"askPrice":185,"bidPrice":184.8,"week52High":187.9,"week52Low":132.04,"changeRate5Day":-0.005597,"changeRate20Day":0.108259,"changeRate60Day":0.229326,"changeRateWTD":0.00566,"changeRateMTD":0.044545,"changeRateQTD":0.212388,"changeRateYTD":0.212388,"amount":2001255264.707199,"eps":6.63,"lyrEps":6.650923,"lyrPeRate":27.78261,"pbRate":1.927195,"volumeRatio":1.090901,"committee":0,"roa":0.040466,"roe":0.071597,"changeRate5Min":-0.001567,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.84,"divideRate":0.037017,"floatMarketCap":347793980517.58,"shortable":3,"shares":1980000000,"floatShares":1882205761,"hourTrading":{"tag":"盘后","latestPrice":185,"preClose":184.78,"latestTime":"19:34 EST","volume":533437,"amount":98570025.15856,"timestamp":1771547677443,"change":0.21999999999999886,"changeRate":0.0011906050438359069},"preHourTrading":{"tag":"盘前","latestPrice":185.36,"preClose":183.87,"latestTime":"09:29 EST","volume":51237,"amount":9528709.87314,"timestamp":1771511399388,"change":1.490000000000009,"changeRate":0.008103551422200516},"postHourTrading":{"tag":"盘后","latestPrice":185,"preClose":184.78,"latestTime":"19:34 EST","volume":533437,"amount":98570025.15856,"timestamp":1771547677443,"change":0.21999999999999886,"changeRate":0.0011906050438359069},"overnightTrading":{"tag":"夜盘","latestPrice":185.02999877929688,"preClose":183.8699951171875,"latestTime":"20260219 04:00 EST","volume":12786,"amount":2366597,"timestamp":1771491602065,"change":1.160003662109375,"changeRate":0.006308825218437949},"impliedVol":0.3047,"impliedVolPercentile":0.9044},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.002425,"change":1.56,"latestPrice":644.78,"close":644.78,"volume":10031128,"market":"US","high":647.19,"low":636.72,"preClose":643.22,"open":638.57,"turnoverRate":0.004634,"peRate":27.449128,"amplitude":0.016277,"marketValue":1625185783993.66,"askSize":2,"bidSize":16,"askPrice":646,"bidPrice":645,"week52High":796.25,"week52Low":479.8,"changeRate5Day":-0.035756,"changeRate20Day":0.051912,"changeRate60Day":0.094424,"changeRateWTD":0.007831,"changeRateMTD":-0.100098,"changeRateQTD":-0.023194,"changeRateYTD":-0.023194,"amount":6456192921.280273,"eps":23.49,"lyrEps":23.49,"lyrPeRate":27.449127,"pbRate":7.480958,"volumeRatio":0.727481,"committee":0.777778,"roa":0.162122,"roe":0.30238,"changeRate5Min":0.000295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003257,"floatMarketCap":1395633619870.8599,"shortable":3,"shares":2520527597,"floatShares":2164511337,"hourTrading":{"tag":"盘后","latestPrice":645.86,"preClose":644.78,"latestTime":"19:36 EST","volume":736414,"amount":474824282.506,"timestamp":1771547804444,"change":1.080000000000041,"changeRate":0.0016749899190422175},"preHourTrading":{"tag":"盘前","latestPrice":638.57,"preClose":643.22,"latestTime":"09:29 EST","volume":363137,"amount":233316808.00498,"timestamp":1771511387166,"change":-4.649999999999977,"changeRate":-0.007229252821740582},"postHourTrading":{"tag":"盘后","latestPrice":645.86,"preClose":644.78,"latestTime":"19:36 EST","volume":736414,"amount":474824282.506,"timestamp":1771547804444,"change":1.080000000000041,"changeRate":0.0016749899190422175},"overnightTrading":{"tag":"夜盘","latestPrice":642.02001953125,"preClose":643.219970703125,"latestTime":"20260219 04:00 EST","volume":13700,"amount":8800240,"timestamp":1771491602076,"change":-1.199951171875,"changeRate":-0.0018655378043739746},"impliedVol":0.3576,"impliedVolPercentile":0.4622},{"symbol":"XOM","nameCN":"埃克森美孚","changeRate":0.001925,"change":0.29,"latestPrice":150.97,"close":150.97,"volume":20303236,"market":"US","high":153.38,"low":150.835,"preClose":150.68,"open":152.2,"turnoverRate":0.004858,"peRate":22.532836,"amplitude":0.01689,"marketValue":630903630000,"askSize":66,"bidSize":5,"askPrice":152,"bidPrice":151.03,"week52High":156.93,"week52Low":97.8,"changeRate5Day":-0.029506,"changeRate20Day":0.12993,"changeRate60Day":0.290121,"changeRateWTD":0.016975,"changeRateMTD":0.06768,"changeRateQTD":0.254529,"changeRateYTD":0.254529,"amount":3078589997.309143,"eps":6.7,"lyrEps":6.7,"lyrPeRate":22.532836,"pbRate":2.432296,"volumeRatio":0.894209,"committee":-0.859155,"roa":0.048136,"roe":0.110805,"changeRate5Min":-0.000794,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4,"divideRate":0.026495,"floatMarketCap":630903630000,"shortable":3,"shares":4179000000,"floatShares":4179000000,"hourTrading":{"tag":"盘后","latestPrice":151.18,"preClose":150.97,"latestTime":"19:35 EST","volume":3799819,"amount":574655138.96456,"timestamp":1771547707067,"change":0.21000000000000796,"changeRate":0.0013910048353978138},"preHourTrading":{"tag":"盘前","latestPrice":152.3962,"preClose":150.68,"latestTime":"09:29 EST","volume":73313,"amount":11183640.08824,"timestamp":1771511399192,"change":1.7161999999999864,"changeRate":0.011389700026546233},"postHourTrading":{"tag":"盘后","latestPrice":151.18,"preClose":150.97,"latestTime":"19:35 EST","volume":3799819,"amount":574655138.96456,"timestamp":1771547707067,"change":0.21000000000000796,"changeRate":0.0013910048353978138},"overnightTrading":{"tag":"夜盘","latestPrice":151.8000030517578,"preClose":150.67999267578125,"latestTime":"20260219 04:00 EST","volume":11205,"amount":1695601,"timestamp":1771491602076,"change":1.1200103759765625,"changeRate":0.007433039755891768},"impliedVol":0.342,"impliedVolPercentile":0.9442},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.000948,"change":0.39,"latestPrice":411.71,"close":411.71,"volume":50983532,"market":"US","high":415.2499,"low":404.11,"preClose":411.32,"open":407.25,"turnoverRate":0.018124,"peRate":381.212948,"amplitude":0.027083,"marketValue":1544913772132.64,"askSize":189,"bidSize":1,"askPrice":411.65,"bidPrice":411.51,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.038667,"changeRate20Day":-0.045731,"changeRate60Day":0.041697,"changeRateWTD":-0.013727,"changeRateMTD":-0.043447,"changeRateQTD":-0.084519,"changeRateYTD":-0.084519,"amount":20929072847.299072,"eps":1.08,"lyrEps":1.08,"lyrPeRate":381.212963,"pbRate":18.808987,"volumeRatio":0.922513,"committee":-0.989474,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.000948,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1158140230000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":411.65,"preClose":411.71,"latestTime":"19:36 EST","volume":1910612,"amount":786586216.61796,"timestamp":1771547810609,"change":-0.060000000000002274,"changeRate":-0.0001457336474703123},"preHourTrading":{"tag":"盘前","latestPrice":407.23,"preClose":411.32,"latestTime":"09:29 EST","volume":456225,"amount":186197539.836,"timestamp":1771511399999,"change":-4.089999999999975,"changeRate":-0.009943596226782007},"postHourTrading":{"tag":"盘后","latestPrice":411.65,"preClose":411.71,"latestTime":"19:36 EST","volume":1910612,"amount":786586216.61796,"timestamp":1771547810609,"change":-0.060000000000002274,"changeRate":-0.0001457336474703123},"overnightTrading":{"tag":"夜盘","latestPrice":410.79998779296875,"preClose":411.32000732421875,"latestTime":"20260219 04:00 EST","volume":133709,"amount":55010762,"timestamp":1771491602079,"change":-0.52001953125,"changeRate":-0.0012642699649669607},"impliedVol":0.4725,"impliedVolPercentile":0.0319},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.000342,"change":0.07,"latestPrice":204.86,"close":204.86,"volume":35651846,"market":"US","high":205.6396,"low":202.81,"preClose":204.79,"open":203.8,"turnoverRate":0.003697,"peRate":28.571827,"amplitude":0.013817,"marketValue":2189997652013.4602,"askSize":1,"bidSize":1,"askPrice":205.28,"bidPrice":205.18,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.003822,"changeRate20Day":-0.114349,"changeRate60Day":-0.056553,"changeRateWTD":0.030535,"changeRateMTD":-0.14392,"changeRateQTD":-0.112469,"changeRateYTD":-0.112469,"amount":7291565744.608917,"eps":7.17,"lyrEps":7.17,"lyrPeRate":28.571827,"pbRate":5.327619,"volumeRatio":0.529391,"committee":0,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.001051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1975766310827.4602,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":205.28,"preClose":204.86,"latestTime":"19:36 EST","volume":1506432,"amount":308615387.51616,"timestamp":1771547810281,"change":0.4199999999999875,"changeRate":0.0020501806111490163},"preHourTrading":{"tag":"盘前","latestPrice":204,"preClose":204.79,"latestTime":"09:29 EST","volume":292095,"amount":59611994.84565,"timestamp":1771511399999,"change":-0.789999999999992,"changeRate":-0.003857610234874711},"postHourTrading":{"tag":"盘后","latestPrice":205.28,"preClose":204.86,"latestTime":"19:36 EST","volume":1506432,"amount":308615387.51616,"timestamp":1771547810281,"change":0.4199999999999875,"changeRate":0.0020501806111490163},"overnightTrading":{"tag":"夜盘","latestPrice":205.14999389648438,"preClose":204.7899932861328,"latestTime":"20260219 04:00 EST","volume":86115,"amount":17697736,"timestamp":1771491602077,"change":0.3600006103515625,"changeRate":0.0017579013728887096},"impliedVol":0.3602,"impliedVolPercentile":0.5657},{"symbol":"NVDA","nameCN":"英伟达","changeRate":-0.000426,"change":-0.08,"latestPrice":187.9,"close":187.9,"volume":126429688,"market":"US","high":188.43,"low":185.66,"preClose":187.98,"open":187.055,"turnoverRate":0.005398,"peRate":46.508106,"amplitude":0.014736,"marketValue":4565970000000,"askSize":144,"bidSize":50,"askPrice":187.72,"bidPrice":187.66,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.011313,"changeRate20Day":0.024984,"changeRate60Day":0.04019,"changeRateWTD":0.027843,"changeRateMTD":-0.016899,"changeRateQTD":0.007507,"changeRateYTD":0.007507,"amount":23656830031.372925,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":63.911565,"pbRate":38.402735,"volumeRatio":0.768066,"committee":-0.484536,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.002026,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000213,"floatMarketCap":4400635121448,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":187.705,"preClose":187.9,"latestTime":"19:36 EST","volume":9519913,"amount":1788052336.25642,"timestamp":1771547812567,"change":-0.19499999999999318,"changeRate":-0.0010377860564129494},"preHourTrading":{"tag":"盘前","latestPrice":186.99,"preClose":187.98,"latestTime":"09:29 EST","volume":990843,"amount":185564284.3656,"timestamp":1771511399999,"change":-0.9899999999999807,"changeRate":-0.005266517714650392},"postHourTrading":{"tag":"盘后","latestPrice":187.705,"preClose":187.9,"latestTime":"19:36 EST","volume":9519913,"amount":1788052336.25642,"timestamp":1771547812567,"change":-0.19499999999999318,"changeRate":-0.0010377860564129494},"overnightTrading":{"tag":"夜盘","latestPrice":188.19000244140625,"preClose":187.97999572753906,"latestTime":"20260219 04:00 EST","volume":275921,"amount":51995576,"timestamp":1771491602079,"change":0.2100067138671875,"changeRate":0.0011171758625400454},"impliedVol":0.5322,"impliedVolPercentile":0.7052},{"symbol":"MSFT","nameCN":"微软","changeRate":-0.000577,"change":-0.23,"latestPrice":398.46,"close":398.46,"volume":28211037,"market":"US","high":404.43,"low":396.67,"preClose":398.69,"open":400.69,"turnoverRate":0.003801,"peRate":24.934067,"amplitude":0.019464,"marketValue":2961505200411.3,"askSize":100,"bidSize":10,"askPrice":399.11,"bidPrice":399,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.014615,"changeRate20Day":-0.10279,"changeRate60Day":-0.167151,"changeRateWTD":-0.007126,"changeRateMTD":-0.073973,"changeRateQTD":-0.176089,"changeRateYTD":-0.176089,"amount":11263301290.741333,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.084701,"pbRate":7.576604,"volumeRatio":0.816825,"committee":-0.818182,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.000577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008734,"floatMarketCap":2957536684249.1997,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":399.01,"preClose":398.46,"latestTime":"19:36 EST","volume":1550106,"amount":617652958.10418,"timestamp":1771547788753,"change":0.5500000000000114,"changeRate":0.001380314209707402},"preHourTrading":{"tag":"盘前","latestPrice":400.67,"preClose":398.69,"latestTime":"09:29 EST","volume":183617,"amount":73514804.39212,"timestamp":1771511399999,"change":1.9800000000000182,"changeRate":0.004966264516290898},"postHourTrading":{"tag":"盘后","latestPrice":399.01,"preClose":398.46,"latestTime":"19:36 EST","volume":1550106,"amount":617652958.10418,"timestamp":1771547788753,"change":0.5500000000000114,"changeRate":0.001380314209707402},"overnightTrading":{"tag":"夜盘","latestPrice":400.5199890136719,"preClose":399.6000061035156,"latestTime":"20260219 04:00 EST","volume":59739,"amount":23951786,"timestamp":1771491602079,"change":0.91998291015625,"changeRate":0.0023022594997606934},"impliedVol":0.3034,"impliedVolPercentile":0.745},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.00125,"change":-0.38,"latestPrice":303.56,"close":303.56,"volume":13438666,"market":"US","high":306.03,"low":300.67,"preClose":303.94,"open":302.52,"turnoverRate":0.00124,"peRate":28.081405,"amplitude":0.017635,"marketValue":3663058520000,"askSize":68,"bidSize":4,"askPrice":305.85,"bidPrice":305.2,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.024957,"changeRate20Day":-0.075583,"changeRate60Day":0.046831,"changeRateWTD":-0.008039,"changeRateMTD":-0.1033,"changeRateQTD":-0.032632,"changeRateYTD":-0.032632,"amount":4080675455.809265,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.105919,"pbRate":8.821014,"volumeRatio":0.599745,"committee":-0.888889,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.00208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002734,"floatMarketCap":3289509505711.88,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":305.43,"preClose":303.56,"latestTime":"19:36 EST","volume":1659864,"amount":503899421.69136,"timestamp":1771547812195,"change":1.8700000000000045,"changeRate":0.006160231914613271},"preHourTrading":{"tag":"盘前","latestPrice":302.49,"preClose":303.94,"latestTime":"09:29 EST","volume":104755,"amount":31705232.104,"timestamp":1771511399999,"change":-1.4499999999999886,"changeRate":-0.004770678423372997},"postHourTrading":{"tag":"盘后","latestPrice":305.43,"preClose":303.56,"latestTime":"19:36 EST","volume":1659864,"amount":503899421.69136,"timestamp":1771547812195,"change":1.8700000000000045,"changeRate":0.006160231914613271},"overnightTrading":{"tag":"夜盘","latestPrice":304.1300048828125,"preClose":303.94000244140625,"latestTime":"20260219 04:00 EST","volume":55377,"amount":16871654,"timestamp":1771491602079,"change":0.19000244140625,"changeRate":0.0006251314071199917},"impliedVol":0.3427,"impliedVolPercentile":0.4343},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.001582,"change":-0.48,"latestPrice":302.85,"close":302.85,"volume":25821480,"market":"US","high":305.47,"low":300.04,"preClose":303.33,"open":301.82,"turnoverRate":0.002383,"peRate":28.015725,"amplitude":0.017901,"marketValue":3654490950000.0005,"askSize":200,"bidSize":54,"askPrice":305.15,"bidPrice":304.6,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.026081,"changeRate20Day":-0.077745,"changeRate60Day":0.046295,"changeRateWTD":-0.009388,"changeRateMTD":-0.103994,"changeRateQTD":-0.032428,"changeRateYTD":-0.032428,"amount":7830110859.100342,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.040182,"pbRate":8.800383,"volumeRatio":0.647489,"committee":-0.574803,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.001803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002741,"floatMarketCap":3281815633828.0503,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":304.7,"preClose":302.85,"latestTime":"19:36 EST","volume":2988055,"amount":905732568.23735,"timestamp":1771547798143,"change":1.849999999999966,"changeRate":0.006108634637609265},"preHourTrading":{"tag":"盘前","latestPrice":302.05,"preClose":303.33,"latestTime":"09:29 EST","volume":169813,"amount":51307089.25188,"timestamp":1771511399929,"change":-1.2799999999999727,"changeRate":-0.004219826591500915},"postHourTrading":{"tag":"盘后","latestPrice":304.7,"preClose":302.85,"latestTime":"19:36 EST","volume":2988055,"amount":905732568.23735,"timestamp":1771547798143,"change":1.849999999999966,"changeRate":0.006108634637609265},"overnightTrading":{"tag":"夜盘","latestPrice":303.3900146484375,"preClose":303.3299865722656,"latestTime":"20260219 04:00 EST","volume":124189,"amount":37735743,"timestamp":1771491602074,"change":0.060028076171875,"changeRate":0.00019789694006258052},"impliedVol":0.3474,"impliedVolPercentile":0.4502},{"symbol":"TJX","nameCN":"The TJX Companies Inc.","changeRate":-0.004579,"change":-0.72,"latestPrice":156.51,"close":156.51,"volume":3933244,"market":"US","high":157.32,"low":155.27,"preClose":157.23,"open":156.97,"turnoverRate":0.003542,"peRate":34.536173,"amplitude":0.013038,"marketValue":173799205038.45,"askSize":285,"bidSize":3,"askPrice":157,"bidPrice":155,"week52High":159.48,"week52Low":112.1,"changeRate5Day":0.038209,"changeRate20Day":0.004235,"changeRate60Day":0.057,"changeRateWTD":0.013272,"changeRateMTD":0.044723,"changeRateQTD":0.018879,"changeRateYTD":0.018879,"amount":614387404.849121,"eps":4.53177,"lyrEps":4.26,"lyrPeRate":36.739437,"pbRate":18.570275,"volumeRatio":0.824653,"committee":-0.979167,"roa":0.12331,"roe":0.58396,"changeRate5Min":0.001279,"earningDate":1771948800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.010542,"floatMarketCap":173799205038.44998,"shortable":3,"shares":1110467095,"floatShares":1110467095,"hourTrading":{"tag":"盘后","latestPrice":155,"preClose":156.51,"latestTime":"18:26 EST","volume":542560,"amount":84905697.2784,"timestamp":1771543613346,"change":-1.509999999999991,"changeRate":-0.009647945818158527},"preHourTrading":{"tag":"盘前","latestPrice":157,"preClose":157.23,"latestTime":"09:15 EST","volume":680,"amount":106837.4996,"timestamp":1771510516384,"change":-0.22999999999998977,"changeRate":-0.0014628251605926972},"postHourTrading":{"tag":"盘后","latestPrice":155,"preClose":156.51,"latestTime":"18:26 EST","volume":542560,"amount":84905697.2784,"timestamp":1771543613346,"change":-1.509999999999991,"changeRate":-0.009647945818158527},"overnightTrading":{"tag":"夜盘","latestPrice":156.2899932861328,"preClose":157.22999572753906,"latestTime":"20260219 04:00 EST","volume":13,"amount":2031,"timestamp":1771491601908,"change":-0.94000244140625,"changeRate":-0.005978518520315695},"impliedVol":0.3071,"impliedVolPercentile":0.9283},{"symbol":"UL","nameCN":"联合利华(英国)","changeRate":-0.005661,"change":-0.41,"latestPrice":72.01,"close":72.01,"volume":3521066,"market":"US","high":72.295,"low":71.77,"preClose":72.42,"open":72.16,"turnoverRate":0.003433,"peRate":14.213265,"amplitude":0.007249,"marketValue":157077813309.33,"askSize":1,"bidSize":1,"askPrice":72.45,"bidPrice":67,"week52High":74.975,"week52Low":61.5037,"changeRate5Day":-0.017197,"changeRate20Day":0.110751,"changeRate60Day":0.079772,"changeRateWTD":-0.034589,"changeRateMTD":0.053394,"changeRateQTD":0.10107,"changeRateYTD":0.10107,"amount":253509901.78157,"eps":5.066394,"lyrEps":5.066394,"lyrPeRate":14.213265,"pbRate":10.114476,"volumeRatio":0.650911,"committee":0,"roa":0.084933,"roe":0.309551,"changeRate5Min":-0.000278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.977365,"divideRate":0.02746,"floatMarketCap":73866257721.77,"shortable":3,"shares":2181333333,"floatShares":1025777777,"hourTrading":{"tag":"盘后","latestPrice":72.25,"preClose":72.01,"latestTime":"19:13 EST","volume":10202,"amount":734673.5654,"timestamp":1771546435714,"change":0.23999999999999488,"changeRate":0.0033328704346617813},"preHourTrading":{"tag":"盘前","latestPrice":72.11,"preClose":72.42,"latestTime":"09:29 EST","volume":78329,"amount":5636640.21861,"timestamp":1771511399272,"change":-0.3100000000000023,"changeRate":-0.004280585473626102},"postHourTrading":{"tag":"盘后","latestPrice":72.25,"preClose":72.01,"latestTime":"19:13 EST","volume":10202,"amount":734673.5654,"timestamp":1771546435714,"change":0.23999999999999488,"changeRate":0.0033328704346617813},"overnightTrading":{"tag":"夜盘","latestPrice":72.41999816894531,"preClose":72.41999816894531,"latestTime":"20260219 04:00 EST","volume":212,"amount":15349,"timestamp":1771491602003,"change":0,"changeRate":0},"impliedVol":0.2134,"impliedVolPercentile":0.5817},{"symbol":"ABT","nameCN":"雅培","changeRate":-0.00971,"change":-1.1,"latestPrice":112.19,"close":112.19,"volume":6988242,"market":"US","high":113.4,"low":111.98,"preClose":113.29,"open":113.01,"turnoverRate":0.004039,"peRate":30.158602,"amplitude":0.012534,"marketValue":195084125071.68,"askSize":10,"bidSize":100,"askPrice":112,"bidPrice":111.8,"week52High":141.23,"week52Low":105.27,"changeRate5Day":-0.012325,"changeRate20Day":-0.070736,"changeRate60Day":-0.095023,"changeRateWTD":-0.004349,"changeRateMTD":0.026441,"changeRateQTD":-0.104557,"changeRateYTD":-0.104557,"amount":785991151.967011,"eps":3.72,"lyrEps":3.730131,"lyrPeRate":30.076692,"pbRate":3.828632,"volumeRatio":0.813768,"committee":0.818182,"roa":0.067933,"roe":0.131578,"changeRate5Min":0.000267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42202,"divideRate":0.021589,"floatMarketCap":194114365594.11,"shortable":3,"shares":1738872672,"floatShares":1730228769,"hourTrading":{"tag":"盘后","latestPrice":111.94,"preClose":112.19,"latestTime":"19:23 EST","volume":1503178,"amount":168641524.78822,"timestamp":1771547030807,"change":-0.25,"changeRate":-0.0022283625991621355},"preHourTrading":{"tag":"盘前","latestPrice":113.0507,"preClose":113.29,"latestTime":"09:29 EST","volume":936503,"amount":106095539.874665,"timestamp":1771511399313,"change":-0.23930000000000007,"changeRate":-0.0021122782240268344},"postHourTrading":{"tag":"盘后","latestPrice":111.94,"preClose":112.19,"latestTime":"19:23 EST","volume":1503178,"amount":168641524.78822,"timestamp":1771547030807,"change":-0.25,"changeRate":-0.0022283625991621355},"overnightTrading":{"tag":"夜盘","latestPrice":112.9000015258789,"preClose":113.29000091552734,"latestTime":"20260219 04:00 EST","volume":91,"amount":10277,"timestamp":1771491602039,"change":-0.3899993896484375,"changeRate":-0.0034424873024692933},"impliedVol":0.2495,"impliedVolPercentile":0.5139},{"symbol":"AAPL","nameCN":"苹果","changeRate":-0.014261,"change":-3.77,"latestPrice":260.58,"close":260.58,"volume":30828093,"market":"US","high":264.48,"low":260.05,"preClose":264.35,"open":262.6,"turnoverRate":0.002101,"peRate":33.049368,"amplitude":0.016758,"marketValue":3825611461200,"askSize":10,"bidSize":1,"askPrice":261.5,"bidPrice":261.44,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.054156,"changeRate20Day":0.052211,"changeRate60Day":-0.021296,"changeRateWTD":0.018766,"changeRateMTD":0.004239,"changeRateQTD":-0.041492,"changeRateYTD":-0.041492,"amount":8070101002.411652,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":34.776184,"pbRate":43.379198,"volumeRatio":0.546652,"committee":-0.818182,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.001341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.003953,"floatMarketCap":3823229760000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":261.45,"preClose":260.58,"latestTime":"19:36 EST","volume":4244607,"amount":1106046958.239,"timestamp":1771547804308,"change":0.8700000000000045,"changeRate":0.0033387059636196354},"preHourTrading":{"tag":"盘前","latestPrice":262.51,"preClose":264.35,"latestTime":"09:29 EST","volume":763496,"amount":201633895.68328,"timestamp":1771511399999,"change":-1.8400000000000318,"changeRate":-0.006960469075089962},"postHourTrading":{"tag":"盘后","latestPrice":261.45,"preClose":260.58,"latestTime":"19:36 EST","volume":4244607,"amount":1106046958.239,"timestamp":1771547804308,"change":0.8700000000000045,"changeRate":0.0033387059636196354},"overnightTrading":{"tag":"夜盘","latestPrice":263.29998779296875,"preClose":264.3500061035156,"latestTime":"20260219 04:00 EST","volume":33058,"amount":8710863,"timestamp":1771491602079,"change":-1.050018310546875,"changeRate":-0.00397207598374597},"impliedVol":0.3048,"impliedVolPercentile":0.5777},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.015047,"change":-3.96,"latestPrice":259.21,"close":259.21,"volume":3614762,"market":"US","high":265.55,"low":257.41,"preClose":263.17,"open":263.38,"turnoverRate":0.008838,"peRate":15.521556,"amplitude":0.030931,"marketValue":106405705000,"askSize":500,"bidSize":3,"askPrice":259.2,"bidPrice":258.92,"week52High":463.61,"week52Low":251.1001,"changeRate5Day":0.007972,"changeRate20Day":-0.119023,"changeRate60Day":-0.170262,"changeRateWTD":-0.018032,"changeRateMTD":-0.116078,"changeRateQTD":-0.259379,"changeRateYTD":-0.259379,"amount":937137528.309265,"eps":16.700001,"lyrEps":16.737089,"lyrPeRate":15.487161,"pbRate":9.154754,"volumeRatio":0.527731,"committee":-0.988072,"roa":0.182207,"roe":0.554259,"changeRate5Min":0.000347,"earningDate":1773244800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106016889999.99998,"shortable":3,"shares":410500000,"floatShares":409000000,"hourTrading":{"tag":"盘后","latestPrice":259.09,"preClose":259.21,"latestTime":"19:36 EST","volume":80278,"amount":20807257.22834,"timestamp":1771547787532,"change":-0.12000000000000455,"changeRate":-0.00046294510242662147},"preHourTrading":{"tag":"盘前","latestPrice":263.58,"preClose":263.17,"latestTime":"09:29 EST","volume":13083,"amount":3445236.00855,"timestamp":1771511399999,"change":0.40999999999996817,"changeRate":0.0015579283352964554},"postHourTrading":{"tag":"盘后","latestPrice":259.09,"preClose":259.21,"latestTime":"19:36 EST","volume":80278,"amount":20807257.22834,"timestamp":1771547787532,"change":-0.12000000000000455,"changeRate":-0.00046294510242662147},"overnightTrading":{"tag":"夜盘","latestPrice":265.0899963378906,"preClose":263.1700134277344,"latestTime":"20260219 04:00 EST","volume":3185,"amount":842429,"timestamp":1771491602073,"change":1.91998291015625,"changeRate":0.007295599088774873},"impliedVol":0.5387,"impliedVolPercentile":0.9602},{"symbol":"PFE","nameCN":"辉瑞","changeRate":-0.018634,"change":-0.51,"latestPrice":26.86,"close":26.86,"volume":40312121,"market":"US","high":27.4,"low":26.58,"preClose":27.37,"open":27.37,"turnoverRate":0.007102,"peRate":19.75,"amplitude":0.02996,"marketValue":152718104846.72,"askSize":153,"bidSize":37,"askPrice":26.83,"bidPrice":26.82,"week52High":27.94,"week52Low":20.915,"changeRate5Day":-0.031374,"changeRate20Day":0.037466,"changeRate60Day":0.10082,"changeRateWTD":-0.026106,"changeRateMTD":0.015885,"changeRateQTD":0.078715,"changeRateYTD":0.078715,"amount":1080568337.939005,"eps":1.36,"lyrEps":1.364375,"lyrPeRate":19.68667,"pbRate":1.645651,"volumeRatio":1.036883,"committee":-0.610526,"roa":0.051893,"roe":0.085763,"changeRate5Min":-0.000558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7203,"divideRate":0.064047,"floatMarketCap":152454898925.63998,"shortable":3,"shares":5685707552,"floatShares":5675908374,"hourTrading":{"tag":"盘后","latestPrice":26.8208,"preClose":26.86,"latestTime":"19:36 EST","volume":4497811,"amount":120803417.749159,"timestamp":1771547790463,"change":-0.03920000000000101,"changeRate":-0.0014594192107223014},"preHourTrading":{"tag":"盘前","latestPrice":27.36,"preClose":27.37,"latestTime":"09:29 EST","volume":39250,"amount":1071466.63525,"timestamp":1771511399028,"change":-0.010000000000001563,"changeRate":-0.0003653635367190925},"postHourTrading":{"tag":"盘后","latestPrice":26.8208,"preClose":26.86,"latestTime":"19:36 EST","volume":4497811,"amount":120803417.749159,"timestamp":1771547790463,"change":-0.03920000000000101,"changeRate":-0.0014594192107223014},"overnightTrading":{"tag":"夜盘","latestPrice":27.329999923706055,"preClose":27.3700008392334,"latestTime":"20260219 04:00 EST","volume":14580,"amount":398771,"timestamp":1771491602078,"change":-0.04000091552734375,"changeRate":-0.001461487552094066},"impliedVol":0.2638,"impliedVolPercentile":0.2908}]}}}