美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

伊斯兰概念

5,004.36

+42.490.86%

涨家数：8

跌家数：9

平家数：- -

市盈率：- -

高：5,017.73

开：4,960.24

低：4,940.57

收：4,961.87

成交量：1.36亿

成交额：341.24亿

市值：26.63万亿

流通市值：24.75万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

谷歌A US GOOGL	310.9	+2.66%	+8.05	1,081.02万	33.32亿	3.75万亿
谷歌 US GOOG	311.33	+2.56%	+7.77	641.02万	19.78亿	3.76万亿
亚马逊 US AMZN	208.565	+1.81%	+3.71	2,050.19万	42.54亿	2.23万亿
Meta Platforms, Inc. US META	654.82	+1.56%	+10.04	421.12万	27.28亿	1.65万亿
联合利华(英国) US UL	72.82	+1.12%	+0.8100	86.21万	6,259.88万	1,588.45亿
The TJX Companies Inc. US TJX	158.025	+0.97%	+1.52	104.93万	1.65亿	1,754.82亿
苹果 US AAPL	260.892	+0.12%	+0.3120	884.33万	22.98亿	3.83万亿
英伟达 US NVDA	187.99	+0.05%	+0.0900	4,163.04万	78.07亿	4.57万亿
雅培 US ABT	111.905	-0.25%	-0.2850	115.25万	1.29亿	1,945.89亿
Adobe US ADBE	258.465	-0.29%	-0.7450	141.13万	3.64亿	1,061.00亿
微软 US MSFT	397.135	-0.33%	-1.3250	835.97万	33.18亿	2.95万亿
特斯拉 US TSLA	410.15	-0.38%	-1.5600	1,431.33万	58.58亿	1.54万亿
Coursera, Inc. US COUR	6.055	-0.41%	-0.0250	38.57万	233.85万	10.17亿
雪佛龙 US CVX	183.435	-0.73%	-1.3450	182.64万	3.36亿	3,632.01亿
埃克森美孚 US XOM	148.82	-1.42%	-2.1500	364.49万	5.44亿	6,219.19亿
辉瑞 US PFE	26.475	-1.43%	-0.3850	708.71万	1.88亿	1,505.29亿
强生 US JNJ	240.9999	-2.39%	-5.9101	298.65万	7.29亿	5,806.40亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4592"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4592","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4592\",,,,,undefined,":{"symbol":"BK4592","market":"US","secType":"PLATE","nameCN":"伊斯兰概念","latestPrice":5004.36,"timestamp":1771601309764,"preClose":4961.8687,"halted":0,"volume":135519923,"delay":0,"changeRate":0.008564,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":42.491211,"latestTime":"02-20 10:28:29 EST","open":4960.2427,"high":5017.732,"low":4940.573,"amount":34124299001.199104,"amplitude":0.01555,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771621200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.290602,"peRate":31.258111,"turnoverRate":0.00135,"increases":8,"decrements":9,"flats":0,"marketCap":26631049590976,"floatMarketCap":24751950634560},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4592\",,,,,undefined,":{"symbol":"BK4592","high":5017.732,"amplitude":0.01555,"preClose":4961.8687,"low":4940.573,"pbRate":"9.290602","latestPrice":5004.36,"volume":135520027,"delay":0,"open":4960.2427,"prevYearClose":5187.5117,"prevWeekClose":4927.2827,"prevMonthClose":5275.647,"prevQuarterClose":5187.5117,"fiveDayClose":4985.7383,"twentyDayClose":5160.5815,"sixtyDayClose":4984.3022,"secType":"PLATE","market":"US","turnoverRate":0.00135,"peRate":31.258111,"marketCap":26631049590976,"floatMarketCap":24751950634560,"timestamp":1771601309787,"nameCN":"伊斯兰概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4592\",,,,undefined,":{"bkCode":"BK4592","up":8,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4592\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.026581,"change":8.05,"latestPrice":310.9,"close":310.9,"volume":10810177,"market":"US","high":311.51,"low":303.9,"preClose":302.85,"open":304.1,"turnoverRate":0.000998,"peRate":28.760406,"amplitude":0.025128,"marketValue":3751630299999.9995,"askSize":210,"bidSize":125,"askPrice":310.97,"bidPrice":310.93,"week52High":349,"week52Low":140.53,"changeRate5Day":0.006149,"changeRate20Day":-0.059418,"changeRate60Day":0.037509,"changeRateWTD":0.016944,"changeRateMTD":-0.080178,"changeRateQTD":-0.006709,"changeRateYTD":-0.006709,"amount":3331868561.479584,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.785512,"pbRate":9.034304,"volumeRatio":1.986851,"committee":0.294118,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.000499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.00267,"floatMarketCap":3369048969975.6997,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":304.49,"preClose":302.85,"latestTime":"09:29 EST","volume":353196,"amount":108307465.101,"timestamp":1771597799824,"change":1.6399999999999864,"changeRate":0.0054152220571239435},"postHourTrading":{"tag":"盘后","latestPrice":305.1399,"preClose":302.85,"latestTime":"19:59 EST","volume":3047052,"amount":923687829.028615,"timestamp":1771549197724,"change":2.2898999999999887,"changeRate":0.007561168895492781},"overnightTrading":{"tag":"夜盘","latestPrice":307.1600036621094,"preClose":302.8500061035156,"latestTime":"20260220 04:00 EST","volume":140195,"amount":42987411,"timestamp":1771578002403,"change":4.30999755859375,"changeRate":0.01423145937504314},"impliedVol":0.3409,"impliedVolPercentile":0.3745},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.025596,"change":7.77,"latestPrice":311.33,"close":311.33,"volume":6410227,"market":"US","high":311.9,"low":304.42,"preClose":303.56,"open":304.74,"turnoverRate":0.000592,"peRate":28.800184,"amplitude":0.024641,"marketValue":3756819110000,"askSize":394,"bidSize":88,"askPrice":311.39,"bidPrice":311.31,"week52High":350.15,"week52Low":142.66,"changeRate5Day":0.006335,"changeRate20Day":-0.058971,"changeRate60Day":0.038979,"changeRateWTD":0.017352,"changeRateMTD":-0.080347,"changeRateQTD":-0.007871,"changeRateYTD":-0.007871,"amount":1977619389.994476,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.825325,"pbRate":9.046799,"volumeRatio":2.087798,"committee":0.047619,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.000675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002666,"floatMarketCap":3373708638863.09,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":304.9,"preClose":303.56,"latestTime":"09:29 EST","volume":210499,"amount":64669317.54088,"timestamp":1771597799173,"change":1.339999999999975,"changeRate":0.004414283831861823},"postHourTrading":{"tag":"盘后","latestPrice":305.82,"preClose":303.56,"latestTime":"19:59 EST","volume":1736819,"amount":527323237.159202,"timestamp":1771549199560,"change":2.259999999999991,"changeRate":0.0074449861641849744},"overnightTrading":{"tag":"夜盘","latestPrice":307.80999755859375,"preClose":303.55999755859375,"latestTime":"20260220 04:00 EST","volume":79995,"amount":24565948,"timestamp":1771578002408,"change":4.25,"changeRate":0.014000527191266881},"impliedVol":0.3371,"impliedVolPercentile":0.3745},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.018086,"change":3.705,"latestPrice":208.565,"close":208.565,"volume":20501899,"market":"US","high":210.36,"low":203.75,"preClose":204.86,"open":204.76,"turnoverRate":0.002126,"peRate":29.088563,"amplitude":0.032266,"marketValue":2229604902334.215,"askSize":113,"bidSize":10,"askPrice":208.63,"bidPrice":208.58,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.044915,"changeRate20Day":-0.10999,"changeRate60Day":-0.054941,"changeRateWTD":0.049172,"changeRateMTD":-0.128437,"changeRateQTD":-0.096417,"changeRateYTD":-0.096417,"amount":4253918801.9104,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.088563,"pbRate":5.423972,"volumeRatio":2.208268,"committee":0.206667,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.003244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2011499075552.715,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":204.98,"preClose":204.86,"latestTime":"09:29 EST","volume":459191,"amount":94336157.71281,"timestamp":1771597799787,"change":0.11999999999997613,"changeRate":0.0005857658888996198},"postHourTrading":{"tag":"盘后","latestPrice":205.4,"preClose":204.86,"latestTime":"19:59 EST","volume":1624692,"amount":332851855.785101,"timestamp":1771549195106,"change":0.539999999999992,"changeRate":0.0026359465000487746},"overnightTrading":{"tag":"夜盘","latestPrice":205.60000610351562,"preClose":204.86000061035156,"latestTime":"20260220 04:00 EST","volume":74648,"amount":15345105,"timestamp":1771578002405,"change":0.7400054931640625,"changeRate":0.0036122497850206003},"impliedVol":0.3529,"impliedVolPercentile":0.494},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.015571,"change":10.04,"latestPrice":654.82,"close":654.82,"volume":4211161,"market":"US","high":656.4999,"low":638.78,"preClose":644.78,"open":639.112,"turnoverRate":0.001946,"peRate":27.876543,"amplitude":0.027482,"marketValue":1650491881067.54,"askSize":40,"bidSize":5,"askPrice":654.98,"bidPrice":654.7,"week52High":796.25,"week52Low":479.8,"changeRate5Day":0.00771,"changeRate20Day":0.011102,"changeRate60Day":0.101927,"changeRateWTD":0.023524,"changeRateMTD":-0.086085,"changeRateQTD":-0.007984,"changeRateYTD":-0.007984,"amount":2728462977.514343,"eps":23.49,"lyrEps":23.49,"lyrPeRate":27.876543,"pbRate":7.597446,"volumeRatio":2.152657,"committee":-0.777778,"roa":0.162122,"roe":0.30238,"changeRate5Min":0.000328,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003207,"floatMarketCap":1417365313694.34,"shortable":3,"shares":2520527597,"floatShares":2164511337,"preHourTrading":{"tag":"盘前","latestPrice":639.74,"preClose":644.78,"latestTime":"09:29 EST","volume":71027,"amount":45675283.1711,"timestamp":1771597799999,"change":-5.039999999999964,"changeRate":-0.007816619622196663},"postHourTrading":{"tag":"盘后","latestPrice":646.7,"preClose":644.78,"latestTime":"19:59 EST","volume":766950,"amount":494524475.052895,"timestamp":1771549192648,"change":1.9200000000000728,"changeRate":0.0029777598560750533},"overnightTrading":{"tag":"夜盘","latestPrice":646.989990234375,"preClose":644.780029296875,"latestTime":"20260220 04:00 EST","volume":13015,"amount":8419926,"timestamp":1771578002396,"change":2.2099609375,"changeRate":0.0034274649292564724},"impliedVol":0.3457,"impliedVolPercentile":0.4183},{"symbol":"UL","nameCN":"联合利华(英国)","changeRate":0.011248,"change":0.81,"latestPrice":72.82,"close":72.82,"volume":862120,"market":"US","high":72.9,"low":72.315,"preClose":72.01,"open":72.535,"turnoverRate":0.00084,"peRate":14.373142,"amplitude":0.008124,"marketValue":158844693309.06,"askSize":100,"bidSize":1600,"askPrice":72.83,"bidPrice":72.82,"week52High":74.975,"week52Low":61.6725,"changeRate5Day":-0.008712,"changeRate20Day":0.111247,"changeRate60Day":0.07167,"changeRateWTD":-0.02373,"changeRateMTD":0.065243,"changeRateQTD":0.113456,"changeRateYTD":0.113456,"amount":62598823.134155,"eps":5.066394,"lyrEps":5.066394,"lyrPeRate":14.373142,"pbRate":10.228248,"volumeRatio":1.050047,"committee":0.855072,"roa":0.084933,"roe":0.309551,"changeRate5Min":0.000687,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.290275,"divideRate":0.031451,"floatMarketCap":74697137721.14,"shortable":3,"shares":2181333333,"floatShares":1025777777,"preHourTrading":{"tag":"盘前","latestPrice":72.59,"preClose":72.01,"latestTime":"09:29 EST","volume":112991,"amount":8182394.220976,"timestamp":1771597799983,"change":0.5799999999999983,"changeRate":0.00805443688376612},"postHourTrading":{"tag":"盘后","latestPrice":72.01,"preClose":72.01,"latestTime":"19:40 EST","volume":10230,"amount":736686.2307,"timestamp":1771548053937,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72.01000213623047,"preClose":72.01000213623047,"latestTime":"20260220 04:00 EST","volume":92,"amount":6629,"timestamp":1771578001911,"change":0,"changeRate":0},"impliedVol":0.1977,"impliedVolPercentile":0.3865},{"symbol":"TJX","nameCN":"The TJX Companies Inc.","changeRate":0.00968,"change":1.515,"latestPrice":158.025,"close":158.025,"volume":1049264,"market":"US","high":158.5,"low":155.66,"preClose":156.51,"open":156.15,"turnoverRate":0.000945,"peRate":34.870479,"amplitude":0.018146,"marketValue":175481562687.375,"askSize":33,"bidSize":25,"askPrice":158.12,"bidPrice":158,"week52High":159.48,"week52Low":112.1,"changeRate5Day":0.024938,"changeRate20Day":0.030016,"changeRate60Day":0.043551,"changeRateWTD":0.02308,"changeRateMTD":0.054836,"changeRateQTD":0.028742,"changeRateYTD":0.028742,"amount":165146029.873291,"eps":4.53177,"lyrEps":4.26,"lyrPeRate":37.09507,"pbRate":18.750033,"volumeRatio":1.554295,"committee":-0.137931,"roa":0.12331,"roe":0.58396,"changeRate5Min":-0.000696,"earningDate":1771948800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.010441,"floatMarketCap":175481562687.375,"shortable":3,"shares":1110467095,"floatShares":1110467095,"preHourTrading":{"tag":"盘前","latestPrice":155.28,"preClose":156.51,"latestTime":"09:27 EST","volume":251517,"amount":39364905.54864,"timestamp":1771597666793,"change":-1.2299999999999898,"changeRate":-0.007858922752539708},"postHourTrading":{"tag":"盘后","latestPrice":156.51,"preClose":156.51,"latestTime":"19:56 EST","volume":542642,"amount":84918535.96,"timestamp":1771548965655,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":155.30999755859375,"preClose":156.50999450683594,"latestTime":"20260220 04:00 EST","volume":110,"amount":17178,"timestamp":1771578002406,"change":-1.1999969482421875,"changeRate":-0.007667222480093914},"impliedVol":0.3071,"impliedVolPercentile":0.9243},{"symbol":"AAPL","nameCN":"苹果","changeRate":0.001197,"change":0.312,"latestPrice":260.892,"close":260.892,"volume":8843311,"market":"US","high":262.35,"low":258.16,"preClose":260.58,"open":258.955,"turnoverRate":0.000603,"peRate":33.088939,"amplitude":0.01608,"marketValue":3830191976880,"askSize":20,"bidSize":66,"askPrice":260.9,"bidPrice":260.88,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.003202,"changeRate20Day":0.050501,"changeRate60Day":-0.039036,"changeRateWTD":0.019986,"changeRateMTD":0.005442,"changeRateQTD":-0.040344,"changeRateYTD":-0.040344,"amount":2297885839.567108,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":34.817823,"pbRate":43.431137,"volumeRatio":1.120334,"committee":0.843137,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.001867,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.003948,"floatMarketCap":3827807424000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":259.11,"preClose":260.58,"latestTime":"09:29 EST","volume":189220,"amount":49109017.8034,"timestamp":1771597797248,"change":-1.4699999999999704,"changeRate":-0.005641261800598552},"postHourTrading":{"tag":"盘后","latestPrice":261.38,"preClose":260.58,"latestTime":"19:59 EST","volume":4328684,"amount":1127966907.514096,"timestamp":1771549198646,"change":0.8000000000000114,"changeRate":0.0030700744493054395},"overnightTrading":{"tag":"夜盘","latestPrice":261.20001220703125,"preClose":260.5799865722656,"latestTime":"20260220 04:00 EST","volume":28263,"amount":7382983,"timestamp":1771578002405,"change":0.620025634765625,"changeRate":0.002379406196621611},"impliedVol":0.2915,"impliedVolPercentile":0.494},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.000479,"change":0.09,"latestPrice":187.99,"close":187.99,"volume":41630417,"market":"US","high":189.34,"low":185.9378,"preClose":187.9,"open":186.52,"turnoverRate":0.001778,"peRate":46.530383,"amplitude":0.018106,"marketValue":4568157000000,"askSize":273,"bidSize":160,"askPrice":188.01,"bidPrice":188,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.005617,"changeRate20Day":0.017042,"changeRate60Day":0.050928,"changeRateWTD":0.028335,"changeRateMTD":-0.016429,"changeRateQTD":0.007989,"changeRateYTD":0.007989,"amount":7806955860.570129,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":63.942177,"pbRate":38.421129,"volumeRatio":1.708367,"committee":-0.29078,"roa":0.535277,"roe":1.073594,"changeRate5Min":-0.001593,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000213,"floatMarketCap":4402742929648.8,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":186.5201,"preClose":187.9,"latestTime":"09:29 EST","volume":1162374,"amount":217502458.10958,"timestamp":1771597799792,"change":-1.3798999999999921,"changeRate":-0.007343799893560363},"postHourTrading":{"tag":"盘后","latestPrice":187.91,"preClose":187.9,"latestTime":"19:59 EST","volume":10195973,"amount":1914887881.766596,"timestamp":1771549199137,"change":0.009999999999990905,"changeRate":0.00005321979776472009},"overnightTrading":{"tag":"夜盘","latestPrice":187.99000549316406,"preClose":187.89999389648438,"latestTime":"20260220 04:00 EST","volume":300892,"amount":56528873,"timestamp":1771578002406,"change":0.0900115966796875,"changeRate":0.0004790399127382389},"impliedVol":0.5149,"impliedVolPercentile":0.6375},{"symbol":"ABT","nameCN":"雅培","changeRate":-0.00254,"change":-0.285,"latestPrice":111.905,"close":111.905,"volume":1152549,"market":"US","high":112.36,"low":111.18,"preClose":112.19,"open":112,"turnoverRate":0.000666,"peRate":30.081989,"amplitude":0.010518,"marketValue":194588546360.16,"askSize":112,"bidSize":40,"askPrice":111.94,"bidPrice":111.88,"week52High":141.23,"week52Low":105.27,"changeRate5Day":0.003902,"changeRate20Day":0.030338,"changeRate60Day":-0.126493,"changeRateWTD":-0.006878,"changeRateMTD":0.023833,"changeRateQTD":-0.106832,"changeRateYTD":-0.106832,"amount":128725545.062027,"eps":3.72,"lyrEps":3.730131,"lyrPeRate":30.000287,"pbRate":3.818906,"volumeRatio":0.937796,"committee":-0.42029,"roa":0.067933,"roe":0.131578,"changeRate5Min":-0.000491,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.021447,"floatMarketCap":193621250394.945,"shortable":3,"shares":1738872672,"floatShares":1730228769,"preHourTrading":{"tag":"盘前","latestPrice":112.1999,"preClose":112.19,"latestTime":"09:24 EST","volume":2361,"amount":264568.41858,"timestamp":1771597474553,"change":0.009900000000001796,"changeRate":0.00008824315892683659},"postHourTrading":{"tag":"盘后","latestPrice":111.94,"preClose":112.19,"latestTime":"19:58 EST","volume":1508691,"amount":169258432.7653,"timestamp":1771549115901,"change":-0.25,"changeRate":-0.0022283625991621355},"overnightTrading":{"tag":"夜盘","latestPrice":112.5,"preClose":112.19000244140625,"latestTime":"20260220 04:00 EST","volume":307,"amount":34408,"timestamp":1771578002341,"change":0.30999755859375,"changeRate":0.0027631478014777046},"impliedVol":0.2433,"impliedVolPercentile":0.4462},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.002874,"change":-0.745,"latestPrice":258.465,"close":258.465,"volume":1411339,"market":"US","high":262.08,"low":254.36,"preClose":259.21,"open":255,"turnoverRate":0.003451,"peRate":15.476945,"amplitude":0.029783,"marketValue":106099882500,"askSize":28,"bidSize":124,"askPrice":258.6,"bidPrice":258.3,"week52High":461,"week52Low":251.1001,"changeRate5Day":-0.015371,"changeRate20Day":-0.137674,"changeRate60Day":-0.202736,"changeRateWTD":-0.020855,"changeRateMTD":-0.118619,"changeRateQTD":-0.261507,"changeRateYTD":-0.261507,"amount":364023642.987671,"eps":16.700001,"lyrEps":16.737089,"lyrPeRate":15.44265,"pbRate":9.128442,"volumeRatio":1.602709,"committee":0.631579,"roa":0.182207,"roe":0.554259,"changeRate5Min":-0.004756,"earningDate":1773244800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105712184999.99998,"shortable":3,"shares":410500000,"floatShares":409000000,"preHourTrading":{"tag":"盘前","latestPrice":254.67,"preClose":259.21,"latestTime":"09:29 EST","volume":56136,"amount":14299298.736,"timestamp":1771597799999,"change":-4.539999999999992,"changeRate":-0.017514756375139818},"postHourTrading":{"tag":"盘后","latestPrice":258.7799,"preClose":259.21,"latestTime":"19:59 EST","volume":82441,"amount":21367637.207,"timestamp":1771549191654,"change":-0.4300999999999817,"changeRate":-0.0016592724046139492},"overnightTrading":{"tag":"夜盘","latestPrice":259.9100036621094,"preClose":259.2099914550781,"latestTime":"20260220 04:00 EST","volume":1901,"amount":492920,"timestamp":1771578002401,"change":0.70001220703125,"changeRate":0.0027005602797242644},"impliedVol":0.5502,"impliedVolPercentile":0.9801},{"symbol":"MSFT","nameCN":"微软","changeRate":-0.003325,"change":-1.325,"latestPrice":397.135,"close":397.135,"volume":8359664,"market":"US","high":399.27,"low":395.16,"preClose":398.46,"open":396.15,"turnoverRate":0.001126,"peRate":24.851153,"amplitude":0.010315,"marketValue":2951657300018.425,"askSize":135,"bidSize":125,"askPrice":397.2,"bidPrice":397.1,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.011709,"changeRate20Day":-0.119708,"changeRate60Day":-0.158826,"changeRateWTD":-0.010428,"changeRateMTD":-0.077053,"changeRateQTD":-0.178828,"changeRateYTD":-0.178828,"amount":3318233514.996094,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":28.987986,"pbRate":7.55141,"volumeRatio":1.743948,"committee":-0.038462,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.001396,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008763,"floatMarketCap":2947701980372.6997,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":396.11,"preClose":398.46,"latestTime":"09:29 EST","volume":428062,"amount":170347302.86434,"timestamp":1771597799999,"change":-2.349999999999966,"changeRate":-0.005897706168749601},"postHourTrading":{"tag":"盘后","latestPrice":398.99,"preClose":398.46,"latestTime":"19:59 EST","volume":1649388,"amount":657227176.730801,"timestamp":1771549199412,"change":0.5300000000000296,"changeRate":0.0013301209657180886},"overnightTrading":{"tag":"夜盘","latestPrice":399.4800109863281,"preClose":398.4599914550781,"latestTime":"20260220 04:00 EST","volume":67089,"amount":26798192,"timestamp":1771578002405,"change":1.02001953125,"changeRate":0.002559904515193957},"impliedVol":0.3017,"impliedVolPercentile":0.7251},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":-0.003789,"change":-1.56,"latestPrice":410.15,"close":410.15,"volume":14313262,"market":"US","high":413.2399,"low":405.5,"preClose":411.71,"open":408.285,"turnoverRate":0.005088,"peRate":379.768503,"amplitude":0.018799,"marketValue":1539059978237.5999,"askSize":35,"bidSize":35,"askPrice":410.18,"bidPrice":410.04,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.016592,"changeRate20Day":-0.087257,"changeRate60Day":0.048736,"changeRateWTD":-0.017464,"changeRateMTD":-0.047071,"changeRateQTD":-0.087988,"changeRateYTD":-0.087988,"amount":5857982466.204529,"eps":1.08,"lyrEps":1.08,"lyrPeRate":379.768519,"pbRate":18.737718,"volumeRatio":1.752176,"committee":-0.166667,"roa":0.020947,"roe":0.049251,"changeRate5Min":-0.001266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1153751950000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"preHourTrading":{"tag":"盘前","latestPrice":408.32,"preClose":411.71,"latestTime":"09:29 EST","volume":463913,"amount":190285041.58374,"timestamp":1771597799999,"change":-3.3899999999999864,"changeRate":-0.0082339510820723},"postHourTrading":{"tag":"盘后","latestPrice":411.75,"preClose":411.71,"latestTime":"19:59 EST","volume":2016294,"amount":830069428.3819,"timestamp":1771549198592,"change":0.040000000000020464,"changeRate":0.00009715576498025422},"overnightTrading":{"tag":"夜盘","latestPrice":413,"preClose":411.7099914550781,"latestTime":"20260220 04:00 EST","volume":136944,"amount":56479367,"timestamp":1771578002405,"change":1.290008544921875,"changeRate":0.0031332942403527473},"impliedVol":0.4627,"impliedVolPercentile":0.008},{"symbol":"COUR","nameCN":"Coursera, Inc.","changeRate":-0.004112,"change":-0.025,"latestPrice":6.055,"close":6.055,"volume":385715,"market":"US","high":6.145,"low":5.98,"preClose":6.08,"open":6.05,"turnoverRate":0.002716,"peRate":0,"amplitude":0.027138,"marketValue":1016686893.915,"askSize":800,"bidSize":500,"askPrice":6.07,"bidPrice":6.05,"week52High":13.56,"week52Low":5.47,"changeRate5Day":0.045769,"changeRate20Day":-0.065586,"changeRate60Day":-0.253391,"changeRateWTD":0.022804,"changeRateMTD":-0.000825,"changeRateQTD":-0.17731,"changeRateYTD":-0.17731,"amount":2338489.333045,"eps":-0.311355,"lyrEps":-0.311355,"lyrPeRate":0,"pbRate":1.599319,"volumeRatio":0.353127,"committee":-0.230769,"roa":-0.050705,"roe":-0.082717,"changeRate5Min":-0.00493,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":859810000,"shortable":3,"shares":167908653,"floatShares":142000000,"preHourTrading":{"tag":"盘前","latestPrice":6.03,"preClose":6.08,"latestTime":"09:18 EST","volume":102,"amount":620.132215,"timestamp":1771597103486,"change":-0.04999999999999982,"changeRate":-0.008223684210526286},"postHourTrading":{"tag":"盘后","latestPrice":6.06,"preClose":6.08,"latestTime":"19:40 EST","volume":51350,"amount":312010.7494,"timestamp":1771548037703,"change":-0.020000000000000462,"changeRate":-0.003289473684210602},"overnightTrading":{"tag":"夜盘","latestPrice":6.130000114440918,"preClose":6.079999923706055,"latestTime":"20260220 04:00 EST","volume":75,"amount":460,"timestamp":1771578002406,"change":0.05000019073486328,"changeRate":0.00822371568458602},"impliedVol":0.5928,"impliedVolPercentile":0.5578},{"symbol":"CVX","nameCN":"雪佛龙","changeRate":-0.007279,"change":-1.345,"latestPrice":183.435,"close":183.435,"volume":1826443,"market":"US","high":184.89,"low":183.09,"preClose":184.78,"open":184.89,"turnoverRate":0.00097,"peRate":27.66742,"amplitude":0.009741,"marketValue":363201300000,"askSize":20,"bidSize":12,"askPrice":183.44,"bidPrice":183.4,"week52High":187.9,"week52Low":132.04,"changeRate5Day":0.005674,"changeRate20Day":0.100654,"changeRate60Day":0.223063,"changeRateWTD":-0.00166,"changeRateMTD":0.036942,"changeRateQTD":0.203563,"changeRateYTD":0.203563,"amount":335974379.361298,"eps":6.63,"lyrEps":6.650923,"lyrPeRate":27.580382,"pbRate":1.913167,"volumeRatio":1.215962,"committee":-0.153846,"roa":0.040466,"roe":0.071597,"changeRate5Min":-0.000794,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.84,"divideRate":0.037288,"floatMarketCap":345262413769.03503,"shortable":3,"shares":1980000000,"floatShares":1882205761,"preHourTrading":{"tag":"盘前","latestPrice":184.44,"preClose":184.78,"latestTime":"09:29 EST","volume":18908,"amount":3491152.69936,"timestamp":1771597799847,"change":-0.3400000000000034,"changeRate":-0.0018400259768373386},"postHourTrading":{"tag":"盘后","latestPrice":184.78,"preClose":184.78,"latestTime":"19:59 EST","volume":542542,"amount":100253236.8828,"timestamp":1771549170702,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":185.3000030517578,"preClose":184.77999877929688,"latestTime":"20260220 04:00 EST","volume":15101,"amount":2803224,"timestamp":1771578002398,"change":0.5200042724609375,"changeRate":0.00281418051681035},"impliedVol":0.3001,"impliedVolPercentile":0.8884},{"symbol":"XOM","nameCN":"埃克森美孚","changeRate":-0.014241,"change":-2.15,"latestPrice":148.82,"close":148.82,"volume":3644856,"market":"US","high":150.8055,"low":148.44,"preClose":150.97,"open":150.69,"turnoverRate":0.000872,"peRate":22.211941,"amplitude":0.015669,"marketValue":621918780000,"askSize":187,"bidSize":120,"askPrice":148.84,"bidPrice":148.81,"week52High":156.93,"week52Low":97.8,"changeRate5Day":-0.007403,"changeRate20Day":0.113589,"changeRate60Day":0.271097,"changeRateWTD":0.002492,"changeRateMTD":0.052475,"changeRateQTD":0.236663,"changeRateYTD":0.236663,"amount":544268166.692871,"eps":6.7,"lyrEps":6.7,"lyrPeRate":22.21194,"pbRate":2.397657,"volumeRatio":1.087826,"committee":0.636364,"roa":0.048136,"roe":0.110805,"changeRate5Min":-0.000403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4,"divideRate":0.026878,"floatMarketCap":621918780000,"shortable":3,"shares":4179000000,"floatShares":4179000000,"preHourTrading":{"tag":"盘前","latestPrice":150.3302,"preClose":150.97,"latestTime":"09:29 EST","volume":22053,"amount":3327695.59461,"timestamp":1771597751598,"change":-0.6398000000000081,"changeRate":-0.004237928065178566},"postHourTrading":{"tag":"盘后","latestPrice":151.14,"preClose":150.97,"latestTime":"19:59 EST","volume":3814034,"amount":576802540.505099,"timestamp":1771549190225,"change":0.1699999999999875,"changeRate":0.0011260515334171523},"overnightTrading":{"tag":"夜盘","latestPrice":151.16000366210938,"preClose":150.97000122070312,"latestTime":"20260220 04:00 EST","volume":15026,"amount":2278900,"timestamp":1771578002401,"change":0.19000244140625,"changeRate":0.0012585443456974298},"impliedVol":0.3369,"impliedVolPercentile":0.9323},{"symbol":"PFE","nameCN":"辉瑞","changeRate":-0.014334,"change":-0.385,"latestPrice":26.475,"close":26.475,"volume":7087057,"market":"US","high":26.76,"low":26.37,"preClose":26.86,"open":26.71,"turnoverRate":0.001249,"peRate":19.466912,"amplitude":0.01452,"marketValue":150529107439.2,"askSize":1290,"bidSize":871,"askPrice":26.48,"bidPrice":26.47,"week52High":27.94,"week52Low":20.915,"changeRate5Day":-0.036221,"changeRate20Day":0.014368,"changeRate60Day":0.057308,"changeRateWTD":-0.040065,"changeRateMTD":0.001324,"changeRateQTD":0.063253,"changeRateYTD":0.063253,"amount":187877571.789864,"eps":1.36,"lyrEps":1.364375,"lyrPeRate":19.404489,"pbRate":1.622063,"volumeRatio":1.213592,"committee":-0.246214,"roa":0.051893,"roe":0.085763,"changeRate5Min":0.000189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7203,"divideRate":0.064978,"floatMarketCap":150269674201.65,"shortable":3,"shares":5685707552,"floatShares":5675908374,"preHourTrading":{"tag":"盘前","latestPrice":26.63,"preClose":26.86,"latestTime":"09:29 EST","volume":71440,"amount":1912853.1504,"timestamp":1771597799781,"change":-0.23000000000000043,"changeRate":-0.00856291883842146},"postHourTrading":{"tag":"盘后","latestPrice":26.83,"preClose":26.86,"latestTime":"19:59 EST","volume":4556878,"amount":122385156.809,"timestamp":1771549170612,"change":-0.030000000000001137,"changeRate":-0.001116902457185448},"overnightTrading":{"tag":"夜盘","latestPrice":26.84000015258789,"preClose":26.860000610351562,"latestTime":"20260220 04:00 EST","volume":33983,"amount":912944,"timestamp":1771578002403,"change":-0.020000457763671875,"changeRate":-0.0007446186637823049},"impliedVol":0.2714,"impliedVolPercentile":0.3546},{"symbol":"JNJ","nameCN":"强生","changeRate":-0.023936,"change":-5.9101,"latestPrice":240.9999,"close":240.9999,"volume":2986458,"market":"US","high":246.88,"low":240.28,"preClose":246.91,"open":246.47,"turnoverRate":0.001242,"peRate":21.849493,"amplitude":0.02673,"marketValue":580639878652.4897,"askSize":10,"bidSize":60,"askPrice":241.12,"bidPrice":240.94,"week52High":246.96,"week52Low":141.5,"changeRate5Day":-0.014517,"changeRate20Day":0.103025,"changeRate60Day":0.181951,"changeRateWTD":-0.010064,"changeRateMTD":0.060506,"changeRateQTD":0.164532,"changeRateYTD":0.164532,"amount":728916628.494232,"eps":11.03,"lyrEps":11.033176,"lyrPeRate":21.843203,"pbRate":7.120571,"volumeRatio":1.901485,"committee":0.714286,"roa":0.086778,"roe":0.350301,"changeRate5Min":0.001412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.14,"divideRate":0.021328,"floatMarketCap":579501899055.6807,"shortable":3,"shares":2409295102,"floatShares":2404573193,"preHourTrading":{"tag":"盘前","latestPrice":246.24,"preClose":246.91,"latestTime":"09:28 EST","volume":3608,"amount":890093.09488,"timestamp":1771597680145,"change":-0.6699999999999875,"changeRate":-0.002713539346320471},"postHourTrading":{"tag":"盘后","latestPrice":247.13,"preClose":246.91,"latestTime":"19:54 EST","volume":662421,"amount":163557374.6244,"timestamp":1771548876014,"change":0.21999999999999886,"changeRate":0.0008910129196873309},"overnightTrading":{"tag":"夜盘","latestPrice":246.47999572753906,"preClose":246.91000366210938,"latestTime":"20260220 04:00 EST","volume":3176,"amount":785589,"timestamp":1771578002400,"change":-0.4300079345703125,"changeRate":-0.0017415573617615284},"impliedVol":0.2512,"impliedVolPercentile":0.9243}]}}}