美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

伊斯兰概念

4,966.96

-8.2695-0.17%

涨家数：7

跌家数：9

平家数：1

市盈率：- -

高：4,992.09

开：4,971.34

低：4,938.78

收：4,975.29

成交量：1.86亿

成交额：453.38亿

市值：26.44万亿

流通市值：24.58万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Coursera, Inc. US COUR	6.08	+2.53%	+0.1500	203.54万	1,204.60万	10.21亿
雪佛龙 US CVX	185.8	+1.05%	+1.93	443.01万	8.27亿	3,678.84亿
埃克森美孚 US XOM	152	+0.88%	+1.32	781.31万	11.89亿	6,352.08亿
特斯拉 US TSLA	413.62	+0.56%	+2.30	2,603.52万	106.75亿	1.55万亿
Meta Platforms, Inc. US META	644.684	+0.23%	+1.46	466.12万	29.96亿	1.62万亿
微软 US MSFT	399.11	+0.11%	+0.4200	1,297.59万	52.02亿	2.97万亿
强生 US JNJ	245.015	+0.01%	+0.0250	225.01万	5.52亿	5,903.13亿
谷歌A US GOOGL	303.33	0.00%	0.0000	1,081.85万	32.76亿	3.66万亿
谷歌 US GOOG	303.9	-0.01%	-0.0400	575.10万	17.45亿	3.67万亿
亚马逊 US AMZN	204.76	-0.01%	-0.0300	1,667.26万	34.09亿	2.19万亿
苹果 US AAPL	263.029	-0.50%	-1.3210	1,034.02万	27.23亿	3.86万亿
联合利华(英国) US UL	71.95	-0.65%	-0.4700	220.62万	1.59亿	1,569.47亿
英伟达 US NVDA	186.6466	-0.71%	-1.3334	6,064.55万	113.48亿	4.54万亿
雅培 US ABT	112.335	-0.84%	-0.9550	236.78万	2.66亿	1,953.36亿
The TJX Companies Inc. US TJX	155.69	-0.98%	-1.5400	99.23万	1.55亿	1,728.89亿
Adobe US ADBE	258.81	-1.66%	-4.3600	147.33万	3.83亿	1,062.42亿
辉瑞 US PFE	26.665	-2.58%	-0.7050	1,493.73万	4.01亿	1,516.09亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4592"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4592","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4592\",,,,,undefined,":{"symbol":"BK4592","market":"US","secType":"PLATE","nameCN":"伊斯兰概念","latestPrice":4967.0244,"timestamp":1771521315862,"preClose":4975.294,"halted":0,"volume":186427714,"delay":0,"changeRate":-0.001662,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-8.269531,"latestTime":"02-19 12:15:16 EST","open":4971.34,"high":4992.0903,"low":4938.7764,"amount":45338054677.20609,"amplitude":0.010716,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771534800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.215802,"peRate":31.00556,"turnoverRate":0.001857,"increases":7,"decrements":9,"flats":1,"marketCap":26435546752768,"floatMarketCap":24581219122816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4592\",,,,,undefined,":{"symbol":"BK4592","high":4992.0903,"amplitude":0.010716,"preClose":4975.294,"low":4938.7764,"pbRate":"9.215802","latestPrice":4966.9575,"volume":186430915,"delay":0,"open":4971.34,"prevYearClose":5187.5117,"prevWeekClose":4927.2827,"prevMonthClose":5275.647,"prevQuarterClose":5187.5117,"fiveDayClose":5079.2896,"twentyDayClose":5102.1665,"sixtyDayClose":4929.8306,"secType":"PLATE","market":"US","turnoverRate":0.001857,"peRate":31.00556,"marketCap":26435546752768,"floatMarketCap":24581219122816,"timestamp":1771521316910,"nameCN":"伊斯兰概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4592\",,,,undefined,":{"bkCode":"BK4592","up":7,"down":9,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4592\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"COUR","nameCN":"Coursera, Inc.","changeRate":0.025295,"change":0.15,"latestPrice":6.08,"close":6.08,"volume":2035390,"market":"US","high":6.11,"low":5.82,"preClose":5.93,"open":5.91,"turnoverRate":0.014334,"peRate":0,"amplitude":0.048904,"marketValue":1020884610.24,"askSize":1243,"bidSize":700,"askPrice":6.08,"bidPrice":6.07,"week52High":13.56,"week52Low":5.47,"changeRate5Day":0.059233,"changeRate20Day":-0.04252,"changeRate60Day":-0.23038,"changeRateWTD":0.027027,"changeRateMTD":0.0033,"changeRateQTD":-0.173913,"changeRateYTD":-0.173913,"amount":12046034.387779,"eps":-0.311355,"lyrEps":-0.311355,"lyrPeRate":0,"pbRate":1.605922,"volumeRatio":0.662285,"committee":-0.279465,"roa":-0.050705,"roe":-0.082717,"changeRate5Min":0.0033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":863360000,"shortable":3,"shares":167908653,"floatShares":142000000,"preHourTrading":{"tag":"盘前","latestPrice":5.86,"preClose":5.93,"latestTime":"08:45 EST","volume":198,"amount":1170.100008,"timestamp":1771508703209,"change":-0.0699999999999994,"changeRate":-0.011804384485666003},"postHourTrading":{"tag":"盘后","latestPrice":5.95,"preClose":5.93,"latestTime":"19:49 EST","volume":47863,"amount":283956.6497,"timestamp":1771462161126,"change":0.020000000000000462,"changeRate":0.003372681281618965},"overnightTrading":{"tag":"夜盘","latestPrice":5.929999828338623,"preClose":5.929999828338623,"latestTime":"20260219 04:00 EST","volume":40,"amount":237,"timestamp":1771491602044,"change":0,"changeRate":0},"impliedVol":0.6612,"impliedVolPercentile":0.7211},{"symbol":"CVX","nameCN":"雪佛龙","changeRate":0.010497,"change":1.93,"latestPrice":185.8,"close":185.8,"volume":4430114,"market":"US","high":187.895,"low":185.01,"preClose":183.87,"open":185.01,"turnoverRate":0.002354,"peRate":28.024132,"amplitude":0.01569,"marketValue":367884000000,"askSize":10,"bidSize":10,"askPrice":185.82,"bidPrice":185.77,"week52High":187.895,"week52Low":132.04,"changeRate5Day":-0.000108,"changeRate20Day":0.114377,"changeRate60Day":0.236112,"changeRateWTD":0.011211,"changeRateMTD":0.050311,"changeRateQTD":0.21908,"changeRateYTD":0.21908,"amount":826833905.525421,"eps":6.63,"lyrEps":6.650923,"lyrPeRate":27.935972,"pbRate":1.937833,"volumeRatio":1.054027,"committee":0,"roa":0.040466,"roe":0.071597,"changeRate5Min":0.000512,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.84,"divideRate":0.036814,"floatMarketCap":349713830393.80005,"shortable":3,"shares":1980000000,"floatShares":1882205761,"preHourTrading":{"tag":"盘前","latestPrice":185.36,"preClose":183.87,"latestTime":"09:29 EST","volume":51237,"amount":9528709.87314,"timestamp":1771511399388,"change":1.490000000000009,"changeRate":0.008103551422200516},"postHourTrading":{"tag":"盘后","latestPrice":183.99,"preClose":183.87,"latestTime":"19:59 EST","volume":723379,"amount":133007443.1398,"timestamp":1771462770723,"change":0.12000000000000455,"changeRate":0.0006526350138685188},"overnightTrading":{"tag":"夜盘","latestPrice":185.02999877929688,"preClose":183.8699951171875,"latestTime":"20260219 04:00 EST","volume":12786,"amount":2366597,"timestamp":1771491602065,"change":1.160003662109375,"changeRate":0.006308825218437949},"impliedVol":0.3048,"impliedVolPercentile":0.9044},{"symbol":"XOM","nameCN":"埃克森美孚","changeRate":0.00876,"change":1.32,"latestPrice":152,"close":152,"volume":7813055,"market":"US","high":153.38,"low":151.26,"preClose":150.68,"open":152.73,"turnoverRate":0.00187,"peRate":22.686568,"amplitude":0.01407,"marketValue":635208000000,"askSize":82,"bidSize":530,"askPrice":152.01,"bidPrice":151.99,"week52High":156.93,"week52Low":97.8,"changeRate5Day":-0.022885,"changeRate20Day":0.137639,"changeRate60Day":0.298923,"changeRateWTD":0.023914,"changeRateMTD":0.074965,"changeRateQTD":0.263088,"changeRateYTD":0.263088,"amount":1188544301.388855,"eps":6.7,"lyrEps":6.7,"lyrPeRate":22.686567,"pbRate":2.448891,"volumeRatio":0.808446,"committee":0.613394,"roa":0.048136,"roe":0.110805,"changeRate5Min":0.000138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4,"divideRate":0.026316,"floatMarketCap":635208000000,"shortable":3,"shares":4179000000,"floatShares":4179000000,"preHourTrading":{"tag":"盘前","latestPrice":152.3962,"preClose":150.68,"latestTime":"09:29 EST","volume":73313,"amount":11183640.08824,"timestamp":1771511399192,"change":1.7161999999999864,"changeRate":0.011389700026546233},"postHourTrading":{"tag":"盘后","latestPrice":150.99,"preClose":150.68,"latestTime":"19:59 EST","volume":831482,"amount":124965540.9346,"timestamp":1771462798052,"change":0.3100000000000023,"changeRate":0.0020573400584019265},"overnightTrading":{"tag":"夜盘","latestPrice":151.8000030517578,"preClose":150.67999267578125,"latestTime":"20260219 04:00 EST","volume":11205,"amount":1695601,"timestamp":1771491602076,"change":1.1200103759765625,"changeRate":0.007433039755891768},"impliedVol":0.3343,"impliedVolPercentile":0.9363},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.005592,"change":2.3,"latestPrice":413.62,"close":413.62,"volume":26035203,"market":"US","high":414.98,"low":404.11,"preClose":411.32,"open":407.3335,"turnoverRate":0.009255,"peRate":382.981466,"amplitude":0.026427,"marketValue":1552080917222.08,"askSize":365,"bidSize":25,"askPrice":413.65,"bidPrice":413.58,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.034207,"changeRate20Day":-0.041304,"changeRate60Day":0.04653,"changeRateWTD":-0.009151,"changeRateMTD":-0.039009,"changeRateQTD":-0.080272,"changeRateYTD":-0.080272,"amount":10675435928.55304,"eps":1.08,"lyrEps":1.08,"lyrPeRate":382.981481,"pbRate":18.896246,"volumeRatio":1.106777,"committee":-0.395349,"roa":0.020947,"roe":0.049251,"changeRate5Min":-0.000074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1163513060000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"preHourTrading":{"tag":"盘前","latestPrice":407.23,"preClose":411.32,"latestTime":"09:29 EST","volume":456225,"amount":186197539.836,"timestamp":1771511399999,"change":-4.089999999999975,"changeRate":-0.009943596226782007},"postHourTrading":{"tag":"盘后","latestPrice":410.21,"preClose":411.32,"latestTime":"19:59 EST","volume":1427564,"amount":586889863.7978,"timestamp":1771462799906,"change":-1.1100000000000136,"changeRate":-0.0026986288048235284},"overnightTrading":{"tag":"夜盘","latestPrice":410.79998779296875,"preClose":411.32000732421875,"latestTime":"20260219 04:00 EST","volume":133709,"amount":55010762,"timestamp":1771491602079,"change":-0.52001953125,"changeRate":-0.0012642699649669607},"impliedVol":0.4733,"impliedVolPercentile":0.0359},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.002276,"change":1.464,"latestPrice":644.684,"close":644.684,"volume":4661244,"market":"US","high":646.69,"low":636.72,"preClose":643.22,"open":638.35,"turnoverRate":0.002153,"peRate":27.445041,"amplitude":0.0155,"marketValue":1624943813344.348,"askSize":60,"bidSize":10,"askPrice":644.71,"bidPrice":644.44,"week52High":796.25,"week52Low":479.8,"changeRate5Day":-0.0359,"changeRate20Day":0.051755,"changeRate60Day":0.094261,"changeRateWTD":0.007681,"changeRateMTD":-0.100232,"changeRateQTD":-0.023339,"changeRateYTD":-0.023339,"amount":2995707036.763916,"eps":23.49,"lyrEps":23.49,"lyrPeRate":27.44504,"pbRate":7.479844,"volumeRatio":0.794201,"committee":-0.818182,"roa":0.162122,"roe":0.30238,"changeRate5Min":-0.000257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003257,"floatMarketCap":1395425826782.5078,"shortable":3,"shares":2520527597,"floatShares":2164511337,"preHourTrading":{"tag":"盘前","latestPrice":638.57,"preClose":643.22,"latestTime":"09:29 EST","volume":363137,"amount":233316808.00498,"timestamp":1771511387166,"change":-4.649999999999977,"changeRate":-0.007229252821740582},"postHourTrading":{"tag":"盘后","latestPrice":640.3693,"preClose":643.22,"latestTime":"19:59 EST","volume":435719,"amount":280169897.092702,"timestamp":1771462796491,"change":-2.8507000000000744,"changeRate":-0.004431920649233659},"overnightTrading":{"tag":"夜盘","latestPrice":642.02001953125,"preClose":643.219970703125,"latestTime":"20260219 04:00 EST","volume":13700,"amount":8800240,"timestamp":1771491602076,"change":-1.199951171875,"changeRate":-0.0018655378043739746},"impliedVol":0.36,"impliedVolPercentile":0.4741},{"symbol":"MSFT","nameCN":"微软","changeRate":0.001053,"change":0.42,"latestPrice":399.11,"close":399.11,"volume":12975937,"market":"US","high":404.43,"low":397.88,"preClose":398.69,"open":400.69,"turnoverRate":0.001748,"peRate":24.974741,"amplitude":0.016429,"marketValue":2966336245887.0503,"askSize":4,"bidSize":200,"askPrice":399.12,"bidPrice":399.09,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.013008,"changeRate20Day":-0.101326,"changeRate60Day":-0.165792,"changeRateWTD":-0.005507,"changeRateMTD":-0.072463,"changeRateQTD":-0.174745,"changeRateYTD":-0.174745,"amount":5201756068.472809,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.132147,"pbRate":7.588964,"volumeRatio":0.882684,"committee":0.904762,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.000346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008719,"floatMarketCap":2962361255962.2,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":400.67,"preClose":398.69,"latestTime":"09:29 EST","volume":183617,"amount":73514804.39212,"timestamp":1771511399999,"change":1.9800000000000182,"changeRate":0.004966264516290898},"postHourTrading":{"tag":"盘后","latestPrice":400.25,"preClose":399.6,"latestTime":"19:59 EST","volume":1230203,"amount":491702743.3777,"timestamp":1771462786160,"change":0.6499999999999773,"changeRate":0.0016266266266265696},"overnightTrading":{"tag":"夜盘","latestPrice":400.5199890136719,"preClose":399.6000061035156,"latestTime":"20260219 04:00 EST","volume":59739,"amount":23951786,"timestamp":1771491602079,"change":0.91998291015625,"changeRate":0.0023022594997606934},"impliedVol":0.3082,"impliedVolPercentile":0.761},{"symbol":"JNJ","nameCN":"强生","changeRate":0.000102,"change":0.025,"latestPrice":245.015,"close":245.015,"volume":2250144,"market":"US","high":245.9,"low":244.27,"preClose":244.99,"open":244.3014,"turnoverRate":0.000936,"peRate":22.213509,"amplitude":0.006653,"marketValue":590313439416.5299,"askSize":35,"bidSize":25,"askPrice":245.04,"bidPrice":245,"week52High":246.3499,"week52Low":141.5,"changeRate5Day":0.017251,"changeRate20Day":0.12387,"changeRate60Day":0.206554,"changeRateWTD":0.006428,"changeRateMTD":0.078174,"changeRateQTD":0.183933,"changeRateYTD":0.183933,"amount":551603045.544434,"eps":11.03,"lyrEps":11.033176,"lyrPeRate":22.207114,"pbRate":7.239201,"volumeRatio":0.516668,"committee":-0.166667,"roa":0.086778,"roe":0.350301,"changeRate5Min":0.000796,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.1368,"divideRate":0.020965,"floatMarketCap":589156500882.895,"shortable":3,"shares":2409295102,"floatShares":2404573193,"preHourTrading":{"tag":"盘前","latestPrice":244.74,"preClose":244.99,"latestTime":"09:29 EST","volume":3184,"amount":779018.7728,"timestamp":1771511370964,"change":-0.25,"changeRate":-0.0010204498142781337},"postHourTrading":{"tag":"盘后","latestPrice":245,"preClose":244.99,"latestTime":"19:59 EST","volume":353078,"amount":86500165.0836,"timestamp":1771462773623,"change":0.009999999999990905,"changeRate":0.00004081799257108823},"overnightTrading":{"tag":"夜盘","latestPrice":244.85000610351562,"preClose":244.99000549316406,"latestTime":"20260219 04:00 EST","volume":2512,"amount":615448,"timestamp":1771491602076,"change":-0.1399993896484375,"changeRate":-0.0005714493918501663},"impliedVol":0.2391,"impliedVolPercentile":0.8526},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0,"change":0,"latestPrice":303.33,"close":303.33,"volume":10818513,"market":"US","high":305.47,"low":300.04,"preClose":303.33,"open":301.82,"turnoverRate":0.000998,"peRate":28.060128,"amplitude":0.017901,"marketValue":3660283110000,"askSize":46,"bidSize":10,"askPrice":303.34,"bidPrice":303.32,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.024537,"changeRate20Day":-0.076284,"changeRate60Day":0.047953,"changeRateWTD":-0.007818,"changeRateMTD":-0.102574,"changeRateQTD":-0.030895,"changeRateYTD":-0.030895,"amount":3275742596.035584,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.084624,"pbRate":8.814331,"volumeRatio":0.637346,"committee":-0.014085,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.000726,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002736,"floatMarketCap":3287017124679.09,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":302.05,"preClose":303.33,"latestTime":"09:29 EST","volume":169813,"amount":51307089.25188,"timestamp":1771511399929,"change":-1.2799999999999727,"changeRate":-0.004219826591500915},"postHourTrading":{"tag":"盘后","latestPrice":303.3,"preClose":303.33,"latestTime":"19:59 EST","volume":1093738,"amount":331775169.972499,"timestamp":1771462796991,"change":-0.029999999999972715,"changeRate":-0.00009890218573821487},"overnightTrading":{"tag":"夜盘","latestPrice":303.3900146484375,"preClose":303.3299865722656,"latestTime":"20260219 04:00 EST","volume":124189,"amount":37735743,"timestamp":1771491602074,"change":0.060028076171875,"changeRate":0.00019789694006258052},"impliedVol":0.3459,"impliedVolPercentile":0.4422},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.000132,"change":-0.04,"latestPrice":303.9,"close":303.9,"volume":5750996,"market":"US","high":306.03,"low":300.67,"preClose":303.94,"open":302.47,"turnoverRate":0.000531,"peRate":28.112857,"amplitude":0.017635,"marketValue":3667161299999.9995,"askSize":79,"bidSize":89,"askPrice":303.86,"bidPrice":303.83,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.023865,"changeRate20Day":-0.074548,"changeRate60Day":0.048003,"changeRateWTD":-0.006928,"changeRateMTD":-0.102295,"changeRateQTD":-0.031549,"changeRateYTD":-0.031549,"amount":1744557651.442505,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.137399,"pbRate":8.830894,"volumeRatio":0.60299,"committee":0.069767,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.000823,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002731,"floatMarketCap":3293193895064.6997,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":302.49,"preClose":303.94,"latestTime":"09:29 EST","volume":104755,"amount":31705232.104,"timestamp":1771511399999,"change":-1.4499999999999886,"changeRate":-0.004770678423372997},"postHourTrading":{"tag":"盘后","latestPrice":304.31,"preClose":303.94,"latestTime":"19:59 EST","volume":658226,"amount":200091693.9109,"timestamp":1771462796357,"change":0.37000000000000455,"changeRate":0.0012173455287227892},"overnightTrading":{"tag":"夜盘","latestPrice":304.1300048828125,"preClose":303.94000244140625,"latestTime":"20260219 04:00 EST","volume":55377,"amount":16871654,"timestamp":1771491602079,"change":0.19000244140625,"changeRate":0.0006251314071199917},"impliedVol":0.3547,"impliedVolPercentile":0.5418},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":-0.000146,"change":-0.03,"latestPrice":204.76,"close":204.76,"volume":16672565,"market":"US","high":205.6396,"low":202.81,"preClose":204.79,"open":203.63,"turnoverRate":0.001729,"peRate":28.55788,"amplitude":0.013817,"marketValue":2188928630412.3599,"askSize":10,"bidSize":45,"askPrice":204.77,"bidPrice":204.74,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.003332,"changeRate20Day":-0.114781,"changeRate60Day":-0.057014,"changeRateWTD":0.030032,"changeRateMTD":-0.144338,"changeRateQTD":-0.112902,"changeRateYTD":-0.112902,"amount":3408763612.884979,"eps":7.17,"lyrEps":7.17,"lyrPeRate":28.55788,"pbRate":5.325018,"volumeRatio":0.581639,"committee":-0.176471,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.001998,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1974801863736.3599,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":204,"preClose":204.79,"latestTime":"09:29 EST","volume":292095,"amount":59611994.84565,"timestamp":1771511399999,"change":-0.789999999999992,"changeRate":-0.003857610234874711},"postHourTrading":{"tag":"盘后","latestPrice":204.89,"preClose":204.79,"latestTime":"19:59 EST","volume":1319748,"amount":270331288.1025,"timestamp":1771462793429,"change":0.09999999999999432,"changeRate":0.0004883050930220925},"overnightTrading":{"tag":"夜盘","latestPrice":205.14999389648438,"preClose":204.7899932861328,"latestTime":"20260219 04:00 EST","volume":86115,"amount":17697736,"timestamp":1771491602077,"change":0.3600006103515625,"changeRate":0.0017579013728887096},"impliedVol":0.3575,"impliedVolPercentile":0.5378},{"symbol":"AAPL","nameCN":"苹果","changeRate":-0.004997,"change":-1.321,"latestPrice":263.029,"close":263.029,"volume":10340193,"market":"US","high":264.48,"low":262.29,"preClose":264.35,"open":262.6,"turnoverRate":0.000705,"peRate":33.359975,"amplitude":0.008284,"marketValue":3861565573060,"askSize":215,"bidSize":55,"askPrice":263.05,"bidPrice":263.02,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.045267,"changeRate20Day":0.0621,"changeRate60Day":-0.012098,"changeRateWTD":0.028341,"changeRateMTD":0.013677,"changeRateQTD":-0.032484,"changeRateYTD":-0.032484,"amount":2723458145.436401,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":35.10302,"pbRate":43.786887,"volumeRatio":0.430774,"committee":-0.592593,"roa":0.243768,"roe":1.520213,"changeRate5Min":0.000357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.003916,"floatMarketCap":3859161488000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":262.51,"preClose":264.35,"latestTime":"09:29 EST","volume":763496,"amount":201633895.68328,"timestamp":1771511399999,"change":-1.8400000000000318,"changeRate":-0.006960469075089962},"postHourTrading":{"tag":"盘后","latestPrice":263.29,"preClose":264.35,"latestTime":"19:59 EST","volume":2563084,"amount":677415776.803502,"timestamp":1771462788798,"change":-1.0600000000000023,"changeRate":-0.0040098354454322005},"overnightTrading":{"tag":"夜盘","latestPrice":263.29998779296875,"preClose":264.3500061035156,"latestTime":"20260219 04:00 EST","volume":33058,"amount":8710863,"timestamp":1771491602079,"change":-1.050018310546875,"changeRate":-0.00397207598374597},"impliedVol":0.2994,"impliedVolPercentile":0.5378},{"symbol":"UL","nameCN":"联合利华(英国)","changeRate":-0.00649,"change":-0.47,"latestPrice":71.95,"close":71.95,"volume":2206188,"market":"US","high":72.29,"low":71.77,"preClose":72.42,"open":72.18,"turnoverRate":0.002151,"peRate":14.201423,"amplitude":0.00718,"marketValue":156946933309.35,"askSize":102,"bidSize":132,"askPrice":71.96,"bidPrice":71.95,"week52High":74.975,"week52Low":61.5037,"changeRate5Day":-0.018016,"changeRate20Day":0.109826,"changeRate60Day":0.078872,"changeRateWTD":-0.035393,"changeRateMTD":0.052516,"changeRateQTD":0.100153,"changeRateYTD":0.100153,"amount":158817813.895844,"eps":5.066394,"lyrEps":5.066394,"lyrPeRate":14.201422,"pbRate":10.106049,"volumeRatio":0.958178,"committee":0.128205,"roa":0.084933,"roe":0.309551,"changeRate5Min":0.001113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.977365,"divideRate":0.027482,"floatMarketCap":73804711055.15001,"shortable":3,"shares":2181333333,"floatShares":1025777777,"preHourTrading":{"tag":"盘前","latestPrice":72.11,"preClose":72.42,"latestTime":"09:29 EST","volume":78329,"amount":5636640.21861,"timestamp":1771511399272,"change":-0.3100000000000023,"changeRate":-0.004280585473626102},"postHourTrading":{"tag":"盘后","latestPrice":72.7613,"preClose":72.42,"latestTime":"19:04 EST","volume":51898,"amount":3758502.567,"timestamp":1771459497746,"change":0.34130000000000393,"changeRate":0.0047127865230599825},"overnightTrading":{"tag":"夜盘","latestPrice":72.41999816894531,"preClose":72.41999816894531,"latestTime":"20260219 04:00 EST","volume":212,"amount":15349,"timestamp":1771491602003,"change":0,"changeRate":0},"impliedVol":0.2076,"impliedVolPercentile":0.5139},{"symbol":"NVDA","nameCN":"英伟达","changeRate":-0.007093,"change":-1.3334,"latestPrice":186.6466,"close":186.6466,"volume":60645455,"market":"US","high":188.43,"low":185.66,"preClose":187.98,"open":187.03,"turnoverRate":0.002589,"peRate":46.197871,"amplitude":0.014736,"marketValue":4535512380000,"askSize":90,"bidSize":115,"askPrice":186.67,"bidPrice":186.66,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.017908,"changeRate20Day":0.018146,"changeRate60Day":0.033252,"changeRateWTD":0.020987,"changeRateMTD":-0.023457,"changeRateQTD":0.000786,"changeRateYTD":0.000786,"amount":11348464916.739883,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":63.485238,"pbRate":38.146567,"volumeRatio":0.865574,"committee":0.362319,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.00009,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000214,"floatMarketCap":4371280379238.1924,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":186.99,"preClose":187.98,"latestTime":"09:29 EST","volume":990843,"amount":185564284.3656,"timestamp":1771511399999,"change":-0.9899999999999807,"changeRate":-0.005266517714650392},"postHourTrading":{"tag":"盘后","latestPrice":187.9587,"preClose":187.98,"latestTime":"19:59 EST","volume":8093754,"amount":1521423232.341926,"timestamp":1771462797849,"change":-0.021299999999996544,"changeRate":-0.00011330992658791651},"overnightTrading":{"tag":"夜盘","latestPrice":188.19000244140625,"preClose":187.97999572753906,"latestTime":"20260219 04:00 EST","volume":275921,"amount":51995576,"timestamp":1771491602079,"change":0.2100067138671875,"changeRate":0.0011171758625400454},"impliedVol":0.5359,"impliedVolPercentile":0.7211},{"symbol":"ABT","nameCN":"雅培","changeRate":-0.00843,"change":-0.955,"latestPrice":112.335,"close":112.335,"volume":2367816,"market":"US","high":113.4,"low":112.15,"preClose":113.29,"open":112.725,"turnoverRate":0.001368,"peRate":30.19758,"amplitude":0.011034,"marketValue":195336261609.12,"askSize":260,"bidSize":128,"askPrice":112.35,"bidPrice":112.32,"week52High":141.23,"week52Low":105.27,"changeRate5Day":-0.011049,"changeRate20Day":-0.069535,"changeRate60Day":-0.093853,"changeRateWTD":-0.003062,"changeRateMTD":0.027768,"changeRateQTD":-0.1034,"changeRateYTD":-0.1034,"amount":266359356.237305,"eps":3.72,"lyrEps":3.730131,"lyrPeRate":30.115564,"pbRate":3.833581,"volumeRatio":0.647794,"committee":-0.340206,"roa":0.067933,"roe":0.131578,"changeRate5Min":0.00098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42202,"divideRate":0.021561,"floatMarketCap":194365248765.615,"shortable":3,"shares":1738872672,"floatShares":1730228769,"preHourTrading":{"tag":"盘前","latestPrice":113.0507,"preClose":113.29,"latestTime":"09:29 EST","volume":936503,"amount":106095539.874665,"timestamp":1771511399313,"change":-0.23930000000000007,"changeRate":-0.0021122782240268344},"postHourTrading":{"tag":"盘后","latestPrice":113.29,"preClose":113.29,"latestTime":"19:57 EST","volume":1079262,"amount":122269502.8894,"timestamp":1771462638053,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":112.9000015258789,"preClose":113.29000091552734,"latestTime":"20260219 04:00 EST","volume":91,"amount":10277,"timestamp":1771491602039,"change":-0.3899993896484375,"changeRate":-0.0034424873024692933},"impliedVol":0.2451,"impliedVolPercentile":0.4622},{"symbol":"TJX","nameCN":"The TJX Companies Inc.","changeRate":-0.009795,"change":-1.54,"latestPrice":155.69,"close":155.69,"volume":992313,"market":"US","high":157.32,"low":155.38,"preClose":157.23,"open":156.94,"turnoverRate":0.000894,"peRate":34.355228,"amplitude":0.012339,"marketValue":172888622020.55,"askSize":100,"bidSize":109,"askPrice":155.72,"bidPrice":155.66,"week52High":159.48,"week52Low":112.1,"changeRate5Day":0.032769,"changeRate20Day":-0.001027,"changeRate60Day":0.051462,"changeRateWTD":0.007963,"changeRateMTD":0.03925,"changeRateQTD":0.013541,"changeRateYTD":0.013541,"amount":154941310.7883,"eps":4.53177,"lyrEps":4.26,"lyrPeRate":36.546948,"pbRate":18.47298,"volumeRatio":0.488794,"committee":0.043062,"roa":0.12331,"roe":0.58396,"changeRate5Min":0.001415,"earningDate":1771948800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.010598,"floatMarketCap":172888622020.55,"shortable":3,"shares":1110467095,"floatShares":1110467095,"preHourTrading":{"tag":"盘前","latestPrice":157,"preClose":157.23,"latestTime":"09:15 EST","volume":680,"amount":106837.4996,"timestamp":1771510516384,"change":-0.22999999999998977,"changeRate":-0.0014628251605926972},"postHourTrading":{"tag":"盘后","latestPrice":157.23,"preClose":157.23,"latestTime":"19:55 EST","volume":186627,"amount":29342769.0472,"timestamp":1771462550573,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":156.2899932861328,"preClose":157.22999572753906,"latestTime":"20260219 04:00 EST","volume":13,"amount":2031,"timestamp":1771491601908,"change":-0.94000244140625,"changeRate":-0.005978518520315695},"impliedVol":0.3081,"impliedVolPercentile":0.9323},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.016567,"change":-4.36,"latestPrice":258.81,"close":258.81,"volume":1473319,"market":"US","high":265.55,"low":257.5,"preClose":263.17,"open":263.4,"turnoverRate":0.003602,"peRate":15.497604,"amplitude":0.030589,"marketValue":106241505000,"askSize":40,"bidSize":155,"askPrice":258.81,"bidPrice":258.7,"week52High":463.61,"week52Low":251.1001,"changeRate5Day":0.006416,"changeRate20Day":-0.120382,"changeRate60Day":-0.171543,"changeRateWTD":-0.019548,"changeRateMTD":-0.117442,"changeRateQTD":-0.260522,"changeRateYTD":-0.260522,"amount":383331858.485687,"eps":16.700001,"lyrEps":16.737089,"lyrPeRate":15.463262,"pbRate":9.140627,"volumeRatio":0.505343,"committee":0.589744,"roa":0.182207,"roe":0.554259,"changeRate5Min":0.000251,"earningDate":1773244800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105853290000,"shortable":3,"shares":410500000,"floatShares":409000000,"preHourTrading":{"tag":"盘前","latestPrice":263.58,"preClose":263.17,"latestTime":"09:29 EST","volume":13083,"amount":3445236.00855,"timestamp":1771511399999,"change":0.40999999999996817,"changeRate":0.0015579283352964554},"postHourTrading":{"tag":"盘后","latestPrice":263.5,"preClose":263.17,"latestTime":"19:59 EST","volume":299084,"amount":78787883.7154,"timestamp":1771462784986,"change":0.3299999999999841,"changeRate":0.0012539423186532814},"overnightTrading":{"tag":"夜盘","latestPrice":265.0899963378906,"preClose":263.1700134277344,"latestTime":"20260219 04:00 EST","volume":3185,"amount":842429,"timestamp":1771491602073,"change":1.91998291015625,"changeRate":0.007295599088774873},"impliedVol":0.5406,"impliedVolPercentile":0.9641},{"symbol":"PFE","nameCN":"辉瑞","changeRate":-0.025758,"change":-0.705,"latestPrice":26.665,"close":26.665,"volume":14937305,"market":"US","high":27.4,"low":26.58,"preClose":27.37,"open":27.37,"turnoverRate":0.002632,"peRate":19.606617,"amplitude":0.02996,"marketValue":151609391874.08,"askSize":2129,"bidSize":1020,"askPrice":26.67,"bidPrice":26.66,"week52High":27.94,"week52Low":20.915,"changeRate5Day":-0.038406,"changeRate20Day":0.029934,"changeRate60Day":0.092828,"changeRateWTD":-0.033176,"changeRateMTD":0.00851,"changeRateQTD":0.070884,"changeRateYTD":0.070884,"amount":400724016.412039,"eps":1.36,"lyrEps":1.364375,"lyrPeRate":19.543747,"pbRate":1.633704,"volumeRatio":0.902658,"committee":-0.286429,"roa":0.051893,"roe":0.085763,"changeRate5Min":0.000751,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7203,"divideRate":0.064515,"floatMarketCap":151348096792.71,"shortable":3,"shares":5685707552,"floatShares":5675908374,"preHourTrading":{"tag":"盘前","latestPrice":27.36,"preClose":27.37,"latestTime":"09:29 EST","volume":39250,"amount":1071466.63525,"timestamp":1771511399028,"change":-0.010000000000001563,"changeRate":-0.0003653635367190925},"postHourTrading":{"tag":"盘后","latestPrice":27.3499,"preClose":27.37,"latestTime":"19:59 EST","volume":906553,"amount":24811141.105,"timestamp":1771462770625,"change":-0.02009999999999934,"changeRate":-0.0007343807088052371},"overnightTrading":{"tag":"夜盘","latestPrice":27.329999923706055,"preClose":27.3700008392334,"latestTime":"20260219 04:00 EST","volume":14580,"amount":398771,"timestamp":1771491602078,"change":-0.04000091552734375,"changeRate":-0.001461487552094066},"impliedVol":0.2693,"impliedVolPercentile":0.3347}]}}}