美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

伊斯兰概念

4,975.29

+39.870.81%

涨家数：14

跌家数：2

平家数：1

市盈率：- -

高：5,004.03

开：4,935.36

低：4,935.36

收：4,935.43

成交量：4.68亿

成交额：1,122.23亿

市值：26.48万亿

流通市值：24.62万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

埃克森美孚 US XOM	150.68	+3.07%	+4.49	1,984.97万	29.77亿	6,296.92亿
雪佛龙 US CVX	183.87	+1.84%	+3.32	1,031.34万	18.90亿	3,640.63亿
亚马逊 US AMZN	204.79	+1.81%	+3.64	5,100.33万	104.60亿	2.19万亿
英伟达 US NVDA	187.98	+1.63%	+3.01	1.65亿	310.72亿	4.57万亿
Adobe US ADBE	263.17	+1.04%	+2.72	503.32万	13.16亿	1,080.31亿
雅培 US ABT	113.29	+0.92%	+1.03	782.45万	8.84亿	1,969.97亿
微软 US MSFT	399.6	+0.69%	+2.74	2,322.34万	92.90亿	2.97万亿
强生 US JNJ	244.99	+0.68%	+1.66	812.97万	19.85亿	5,902.53亿
Meta Platforms, Inc. US META	643.22	+0.61%	+3.93	1,464.92万	93.59亿	1.62万亿
谷歌A US GOOGL	303.33	+0.43%	+1.31	2,848.21万	86.38亿	3.66万亿
谷歌 US GOOG	303.94	+0.37%	+1.12	1,584.77万	48.16亿	3.67万亿
苹果 US AAPL	264.35	+0.18%	+0.4700	3,420.33万	90.49亿	3.88万亿
特斯拉 US TSLA	411.32	+0.17%	+0.6900	4,592.14万	189.73亿	1.54万亿
The TJX Companies Inc. US TJX	157.23	+0.17%	+0.2600	294.43万	4.62亿	1,745.99亿
辉瑞 US PFE	27.37	0.00%	0.0000	2,477.98万	6.78亿	1,556.18亿
联合利华(英国) US UL	72.42	-2.08%	-1.5400	414.78万	3.02亿	1,579.72亿
Coursera, Inc. US COUR	5.93	-3.26%	-0.2000	706.08万	4,202.57万	9.96亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4592"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4592","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4592\",,,,,undefined,":{"symbol":"BK4592","market":"US","secType":"PLATE","nameCN":"伊斯兰概念","latestPrice":4975.294,"timestamp":1771448399999,"preClose":4935.4253,"halted":0,"volume":468409725,"delay":0,"changeRate":0.008078,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":39.868652,"latestTime":"02-18 16:00:00 EST","open":4935.3574,"high":5004.0264,"low":4935.3574,"amount":112223249845.5918,"amplitude":0.013913,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771491600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.203885,"peRate":30.965269,"turnoverRate":0.004667,"increases":14,"decrements":2,"flats":1,"marketCap":26477528794752,"floatMarketCap":24624460828864},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4592\",,,,,undefined,":{"symbol":"BK4592","high":5004.0264,"amplitude":0.013913,"preClose":4935.4253,"low":4935.3574,"pbRate":"9.203885","latestPrice":4975.294,"volume":468409725,"delay":0,"open":4935.3574,"prevYearClose":5187.5117,"prevWeekClose":4927.2827,"prevMonthClose":5275.647,"prevQuarterClose":5187.5117,"fiveDayClose":5114.6245,"twentyDayClose":5047.7095,"sixtyDayClose":5006.0303,"secType":"PLATE","market":"US","turnoverRate":0.004667,"peRate":30.965269,"marketCap":26477528794752,"floatMarketCap":24624460828864,"timestamp":1771448399999,"nameCN":"伊斯兰概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4592\",,,,undefined,":{"bkCode":"BK4592","up":14,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4592\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"XOM","nameCN":"埃克森美孚","changeRate":0.030713,"change":4.49,"latestPrice":150.68,"close":150.68,"volume":19849670,"market":"US","high":150.98,"low":147.61,"preClose":146.19,"open":148.15,"turnoverRate":0.00475,"peRate":22.489553,"amplitude":0.023052,"marketValue":629691720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156.93,"week52Low":97.8,"changeRate5Day":-0.006003,"changeRate20Day":0.15499,"changeRate60Day":0.284022,"changeRateWTD":0.015022,"changeRateMTD":0.065629,"changeRateQTD":0.252119,"changeRateYTD":0.252119,"amount":2977365087.296448,"eps":6.7,"lyrEps":6.7,"lyrPeRate":22.489552,"pbRate":2.427624,"volumeRatio":0.90657,"roa":0.048136,"roe":0.110805,"changeRate5Min":-0.000829,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4,"divideRate":0.026546,"floatMarketCap":629691720000,"shortable":3,"shares":4179000000,"floatShares":4179000000,"hourTrading":{"tag":"盘后","latestPrice":150.925,"preClose":150.68,"latestTime":"19:59 EST","volume":824087,"amount":123851202.90213,"timestamp":1771462798062,"change":0.24500000000000455,"changeRate":0.0016259623042208955},"preHourTrading":{"tag":"盘前","latestPrice":148.5,"preClose":146.19,"latestTime":"09:29 EST","volume":50367,"amount":7453678.85745,"timestamp":1771424999963,"change":2.3100000000000023,"changeRate":0.015801354401805884},"postHourTrading":{"tag":"盘后","latestPrice":150.925,"preClose":150.68,"latestTime":"19:59 EST","volume":824087,"amount":123851202.90213,"timestamp":1771462798062,"change":0.24500000000000455,"changeRate":0.0016259623042208955},"overnightTrading":{"tag":"夜盘","latestPrice":151.32000732421875,"preClose":150.67999267578125,"latestTime":"20260218 20:07 EST","volume":157,"amount":23718.35738,"timestamp":1771463242252,"change":0.6400146484375,"changeRate":0.004247509155476415},"impliedVol":0.3264,"impliedVolPercentile":0.9323},{"symbol":"CVX","nameCN":"雪佛龙","changeRate":0.018388,"change":3.32,"latestPrice":183.87,"close":183.87,"volume":10313434,"market":"US","high":183.92,"low":181.98,"preClose":180.55,"open":183.23,"turnoverRate":0.005479,"peRate":27.733031,"amplitude":0.010745,"marketValue":364062600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.52,"week52Low":132.04,"changeRate5Day":0.008834,"changeRate20Day":0.112341,"changeRate60Day":0.212063,"changeRateWTD":0.000708,"changeRateMTD":0.039401,"changeRateQTD":0.206417,"changeRateYTD":0.206417,"amount":1890173780.493958,"eps":6.63,"lyrEps":6.650923,"lyrPeRate":27.645787,"pbRate":1.917704,"volumeRatio":1.108549,"roa":0.040466,"roe":0.071597,"changeRate5Min":0.000163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.84,"divideRate":0.0372,"floatMarketCap":346081173275.07,"shortable":3,"shares":1980000000,"floatShares":1882205761,"hourTrading":{"tag":"盘后","latestPrice":184,"preClose":183.87,"latestTime":"19:59 EST","volume":717464,"amount":131920220.47424,"timestamp":1771462770732,"change":0.12999999999999545,"changeRate":0.0007070212650241771},"preHourTrading":{"tag":"盘前","latestPrice":182.6387,"preClose":180.55,"latestTime":"09:29 EST","volume":23291,"amount":4255387.27902,"timestamp":1771424973114,"change":2.0886999999999887,"changeRate":0.011568540570479029},"postHourTrading":{"tag":"盘后","latestPrice":184,"preClose":183.87,"latestTime":"19:59 EST","volume":717464,"amount":131920220.47424,"timestamp":1771462770732,"change":0.12999999999999545,"changeRate":0.0007070212650241771},"overnightTrading":{"tag":"夜盘","latestPrice":184.5,"preClose":183.8699951171875,"latestTime":"20260218 20:07 EST","volume":76,"amount":14023.21068,"timestamp":1771463248450,"change":0.6300048828125,"changeRate":0.003426360469585989},"impliedVol":0.2897,"impliedVolPercentile":0.8606},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.018096,"change":3.64,"latestPrice":204.79,"close":204.79,"volume":51003299,"market":"US","high":206.86,"low":201.51,"preClose":201.15,"open":202.07,"turnoverRate":0.005288,"peRate":28.562064,"amplitude":0.026597,"marketValue":2189249336892.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.010485,"changeRate20Day":-0.113463,"changeRate60Day":-0.080381,"changeRateWTD":0.030183,"changeRateMTD":-0.144212,"changeRateQTD":-0.112772,"changeRateYTD":-0.112772,"amount":10460098303.43686,"eps":7.17,"lyrEps":7.17,"lyrPeRate":28.562064,"pbRate":5.325798,"volumeRatio":0.722638,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.001706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1975091197863.69,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":204.79,"preClose":204.79,"latestTime":"19:59 EST","volume":1211907,"amount":248222343.33441,"timestamp":1771462793443,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":202.16,"preClose":201.15,"latestTime":"09:29 EST","volume":796048,"amount":162117117.55712,"timestamp":1771424999999,"change":1.009999999999991,"changeRate":0.005021128511061352},"postHourTrading":{"tag":"盘后","latestPrice":204.79,"preClose":204.79,"latestTime":"19:59 EST","volume":1211907,"amount":248222343.33441,"timestamp":1771462793443,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":205.49,"preClose":204.79,"latestTime":"20260218 20:07 EST","volume":2700,"amount":553911.615,"timestamp":1771463258027,"change":0.700000000000017,"changeRate":0.0034181356511549248},"impliedVol":0.3598,"impliedVolPercentile":0.5657},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.016273,"change":3.01,"latestPrice":187.98,"close":187.98,"volume":164749125,"market":"US","high":190.37,"low":186.76,"preClose":184.97,"open":188.75,"turnoverRate":0.007035,"peRate":46.527908,"amplitude":0.019517,"marketValue":4567914000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.00297,"changeRate20Day":0.055652,"changeRate60Day":0.007828,"changeRateWTD":0.028281,"changeRateMTD":-0.016481,"changeRateQTD":0.007936,"changeRateYTD":0.007936,"amount":31072146019.151688,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":63.938776,"pbRate":38.419085,"volumeRatio":1.036086,"roa":0.535277,"roe":1.073594,"changeRate5Min":-0.001249,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000213,"floatMarketCap":4402508728737.6,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":187.96,"preClose":187.98,"latestTime":"19:59 EST","volume":7691939,"amount":1445894387.26792,"timestamp":1771462797859,"change":-0.01999999999998181,"changeRate":-0.0001063942972655698},"preHourTrading":{"tag":"盘前","latestPrice":188.47,"preClose":184.97,"latestTime":"09:29 EST","volume":1568877,"amount":295823320.97349,"timestamp":1771424999999,"change":3.5,"changeRate":0.018921987349299885},"postHourTrading":{"tag":"盘后","latestPrice":187.96,"preClose":187.98,"latestTime":"19:59 EST","volume":7691939,"amount":1445894387.26792,"timestamp":1771462797859,"change":-0.01999999999998181,"changeRate":-0.0001063942972655698},"overnightTrading":{"tag":"夜盘","latestPrice":188.44,"preClose":187.98,"latestTime":"20260218 20:08 EST","volume":7001,"amount":1317616,"timestamp":1771463292568,"change":0.46000000000000796,"changeRate":0.0024470688371103734},"impliedVol":0.5409,"impliedVolPercentile":0.745},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.010443,"change":2.72,"latestPrice":263.17,"close":263.17,"volume":5033202,"market":"US","high":263.5,"low":257.14,"preClose":260.45,"open":260.45,"turnoverRate":0.012306,"peRate":15.758682,"amplitude":0.024419,"marketValue":108031285000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":464.33,"week52Low":251.1001,"changeRate5Day":-0.005667,"changeRate20Day":-0.093674,"changeRate60Day":-0.172708,"changeRateWTD":-0.003031,"changeRateMTD":-0.102575,"changeRateQTD":-0.248064,"changeRateYTD":-0.248064,"amount":1316127948.19812,"eps":16.700001,"lyrEps":16.737089,"lyrPeRate":15.723762,"pbRate":9.294613,"volumeRatio":0.720397,"roa":0.182207,"roe":0.554259,"changeRate5Min":-0.000076,"earningDate":1773244800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107636530000,"shortable":3,"shares":410500000,"floatShares":409000000,"hourTrading":{"tag":"盘后","latestPrice":264.2,"preClose":263.17,"latestTime":"19:55 EST","volume":279741,"amount":73652868.0195,"timestamp":1771462533103,"change":1.0299999999999727,"changeRate":0.003913819964281539},"preHourTrading":{"tag":"盘前","latestPrice":260.8117,"preClose":260.45,"latestTime":"09:29 EST","volume":10377,"amount":2711994.49836,"timestamp":1771424982066,"change":0.3616999999999848,"changeRate":0.0013887502399692257},"postHourTrading":{"tag":"盘后","latestPrice":264.2,"preClose":263.17,"latestTime":"19:55 EST","volume":279741,"amount":73652868.0195,"timestamp":1771462533103,"change":1.0299999999999727,"changeRate":0.003913819964281539},"overnightTrading":{"tag":"夜盘","latestPrice":263.1700134277344,"preClose":263.1700134277344,"latestTime":"20260218 20:07 EST","volume":0,"amount":0,"timestamp":1771463254310,"change":0,"changeRate":0},"impliedVol":0.5426,"impliedVolPercentile":0.9721},{"symbol":"ABT","nameCN":"雅培","changeRate":0.009175,"change":1.03,"latestPrice":113.29,"close":113.29,"volume":7824474,"market":"US","high":113.38,"low":111.63,"preClose":112.26,"open":111.92,"turnoverRate":0.004522,"peRate":30.454301,"amplitude":0.015589,"marketValue":196996885010.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.23,"week52Low":105.27,"changeRate5Day":0.008995,"changeRate20Day":-0.064801,"changeRate60Day":-0.101942,"changeRateWTD":0.005414,"changeRateMTD":0.036505,"changeRateQTD":-0.095778,"changeRateYTD":-0.095778,"amount":884221915.023193,"eps":3.72,"lyrEps":3.730131,"lyrPeRate":30.371587,"pbRate":3.866171,"volumeRatio":0.857456,"roa":0.067933,"roe":0.131578,"changeRate5Min":0.000486,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.021185,"floatMarketCap":196017617240.01,"shortable":3,"shares":1738872672,"floatShares":1730228769,"hourTrading":{"tag":"盘后","latestPrice":113.4,"preClose":113.29,"latestTime":"19:57 EST","volume":1078946,"amount":122233770.76108,"timestamp":1771462638063,"change":0.10999999999999943,"changeRate":0.0009709594845087777},"preHourTrading":{"tag":"盘前","latestPrice":112.1,"preClose":112.26,"latestTime":"09:23 EST","volume":15994,"amount":1795473.00504,"timestamp":1771424588704,"change":-0.1600000000000108,"changeRate":-0.0014252627828256796},"postHourTrading":{"tag":"盘后","latestPrice":113.4,"preClose":113.29,"latestTime":"19:57 EST","volume":1078946,"amount":122233770.76108,"timestamp":1771462638063,"change":0.10999999999999943,"changeRate":0.0009709594845087777},"overnightTrading":{"tag":"夜盘","latestPrice":113.29000091552734,"preClose":113.29000091552734,"latestTime":"20260218 20:07 EST","volume":0,"amount":0,"timestamp":1771463254342,"change":0,"changeRate":0},"impliedVol":0.2448,"impliedVolPercentile":0.4582},{"symbol":"MSFT","nameCN":"微软","changeRate":0.006904,"change":2.74,"latestPrice":399.6,"close":399.6,"volume":23223407,"market":"US","high":402.56,"low":396.32,"preClose":396.86,"open":398.13,"turnoverRate":0.003129,"peRate":25.005403,"amplitude":0.015723,"marketValue":2969978110938,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.033078,"changeRate20Day":-0.120831,"changeRate60Day":-0.179668,"changeRateWTD":-0.004286,"changeRateMTD":-0.071324,"changeRateQTD":-0.173731,"changeRateYTD":-0.173731,"amount":9289797955.392395,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.167913,"pbRate":7.598281,"volumeRatio":0.597551,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.000975,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008709,"floatMarketCap":2965998240792,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":400.25,"preClose":399.6,"latestTime":"19:59 EST","volume":1153504,"amount":461000330.56352,"timestamp":1771462784923,"change":0.6499999999999773,"changeRate":0.0016266266266265696},"preHourTrading":{"tag":"盘前","latestPrice":398.12,"preClose":396.86,"latestTime":"09:29 EST","volume":182684,"amount":72873767.45292,"timestamp":1771424999999,"change":1.259999999999991,"changeRate":0.0031749231467015845},"postHourTrading":{"tag":"盘后","latestPrice":400.25,"preClose":399.6,"latestTime":"19:59 EST","volume":1153504,"amount":461000330.56352,"timestamp":1771462784923,"change":0.6499999999999773,"changeRate":0.0016266266266265696},"overnightTrading":{"tag":"夜盘","latestPrice":400.59,"preClose":399.6,"latestTime":"20260218 20:08 EST","volume":2494,"amount":998190.8286,"timestamp":1771463289936,"change":0.9899999999999523,"changeRate":0.0024774774774773576},"impliedVol":0.3072,"impliedVolPercentile":0.761},{"symbol":"JNJ","nameCN":"强生","changeRate":0.006822,"change":1.66,"latestPrice":244.99,"close":244.99,"volume":8129658,"market":"US","high":245.065,"low":242.82,"preClose":243.33,"open":243.24,"turnoverRate":0.003381,"peRate":22.211243,"amplitude":0.009226,"marketValue":590253207038.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":246.3499,"week52Low":141.5,"changeRate5Day":0.027858,"changeRate20Day":0.122726,"changeRate60Day":0.209767,"changeRateWTD":0.006326,"changeRateMTD":0.078064,"changeRateQTD":0.183813,"changeRateYTD":0.183813,"amount":1985419380.442017,"eps":11.03,"lyrEps":11.033176,"lyrPeRate":22.204848,"pbRate":7.238463,"volumeRatio":0.817002,"roa":0.086778,"roe":0.350301,"changeRate5Min":0.000735,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.1368,"divideRate":0.020967,"floatMarketCap":589096386553.0701,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":245.29,"preClose":244.99,"latestTime":"19:59 EST","volume":347771,"amount":85200361.64664,"timestamp":1771462770733,"change":0.29999999999998295,"changeRate":0.001224539777133691},"preHourTrading":{"tag":"盘前","latestPrice":243.0132,"preClose":243.33,"latestTime":"09:28 EST","volume":2275,"amount":553532.1155,"timestamp":1771424936137,"change":-0.31680000000000064,"changeRate":-0.0013019356429540157},"postHourTrading":{"tag":"盘后","latestPrice":245.29,"preClose":244.99,"latestTime":"19:59 EST","volume":347771,"amount":85200361.64664,"timestamp":1771462770733,"change":0.29999999999998295,"changeRate":0.001224539777133691},"overnightTrading":{"tag":"夜盘","latestPrice":244.99000549316406,"preClose":244.99000549316406,"latestTime":"20260218 20:07 EST","volume":0,"amount":0,"timestamp":1771463254321,"change":0,"changeRate":0},"impliedVol":0.24,"impliedVolPercentile":0.8725},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.006147,"change":3.93,"latestPrice":643.22,"close":643.22,"volume":14649196,"market":"US","high":645,"low":628.145,"preClose":639.29,"open":633.8,"turnoverRate":0.006768,"peRate":27.382716,"amplitude":0.026365,"marketValue":1621253760942.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":796.25,"week52Low":479.8,"changeRate5Day":-0.041001,"changeRate20Day":0.064722,"changeRate60Day":0.089612,"changeRateWTD":0.005393,"changeRateMTD":-0.102275,"changeRateQTD":-0.025557,"changeRateYTD":-0.025557,"amount":9358524954.22583,"eps":23.49,"lyrEps":23.49,"lyrPeRate":27.382716,"pbRate":7.462858,"volumeRatio":1.131197,"roa":0.162122,"roe":0.30238,"changeRate5Min":0.000965,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003265,"floatMarketCap":1392256982185.1401,"shortable":3,"shares":2520527597,"floatShares":2164511337,"hourTrading":{"tag":"盘后","latestPrice":640.99,"preClose":643.22,"latestTime":"19:59 EST","volume":397120,"amount":255392518.304,"timestamp":1771462796500,"change":-2.230000000000018,"changeRate":-0.003466931998383163},"preHourTrading":{"tag":"盘前","latestPrice":633.28,"preClose":639.29,"latestTime":"09:29 EST","volume":268820,"amount":171273098.426,"timestamp":1771424999320,"change":-6.009999999999991,"changeRate":-0.009401054294608068},"postHourTrading":{"tag":"盘后","latestPrice":640.99,"preClose":643.22,"latestTime":"19:59 EST","volume":397120,"amount":255392518.304,"timestamp":1771462796500,"change":-2.230000000000018,"changeRate":-0.003466931998383163},"overnightTrading":{"tag":"夜盘","latestPrice":641.22,"preClose":643.22,"latestTime":"20260218 20:08 EST","volume":1149,"amount":736262.7003599999,"timestamp":1771463289985,"change":-2,"changeRate":-0.003109356052361556},"impliedVol":0.36,"impliedVolPercentile":0.4781},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.004337,"change":1.31,"latestPrice":303.33,"close":303.33,"volume":28482075,"market":"US","high":305.38,"low":301.25,"preClose":302.02,"open":302.09,"turnoverRate":0.002628,"peRate":28.060128,"amplitude":0.013675,"marketValue":3660283110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.047869,"changeRate20Day":-0.057981,"changeRate60Day":0.035928,"changeRateWTD":-0.007818,"changeRateMTD":-0.102574,"changeRateQTD":-0.030895,"changeRateYTD":-0.030895,"amount":8638260103.015137,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.084624,"pbRate":8.814331,"volumeRatio":0.67787,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002736,"floatMarketCap":3287017124679.09,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":303.5,"preClose":303.33,"latestTime":"19:59 EST","volume":1041896,"amount":316034229.44768,"timestamp":1771462797001,"change":0.17000000000001592,"changeRate":0.0005604457191837798},"preHourTrading":{"tag":"盘前","latestPrice":302.06,"preClose":302.02,"latestTime":"09:29 EST","volume":248631,"amount":75323651.54898,"timestamp":1771424999789,"change":0.040000000000020464,"changeRate":0.00013244156016164647},"postHourTrading":{"tag":"盘后","latestPrice":303.5,"preClose":303.33,"latestTime":"19:59 EST","volume":1041896,"amount":316034229.44768,"timestamp":1771462797001,"change":0.17000000000001592,"changeRate":0.0005604457191837798},"overnightTrading":{"tag":"夜盘","latestPrice":303.76,"preClose":303.33,"latestTime":"20260218 20:08 EST","volume":6184,"amount":1878561.2968,"timestamp":1771463290120,"change":0.4300000000000068,"changeRate":0.0014175979955823915},"impliedVol":0.3383,"impliedVolPercentile":0.3625},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.003699,"change":1.12,"latestPrice":303.94,"close":303.94,"volume":15847701,"market":"US","high":305.91,"low":301.98,"preClose":302.82,"open":302.432,"turnoverRate":0.001462,"peRate":28.116558,"amplitude":0.012978,"marketValue":3667643980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.046104,"changeRate20Day":-0.056556,"changeRate60Day":0.037373,"changeRateWTD":-0.006797,"changeRateMTD":-0.102177,"changeRateQTD":-0.031421,"changeRateYTD":-0.031421,"amount":4816066422.927612,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.141102,"pbRate":8.832057,"volumeRatio":0.652326,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000428,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002731,"floatMarketCap":3293627352635.62,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":304.3,"preClose":303.94,"latestTime":"19:59 EST","volume":625424,"amount":190106793.51584,"timestamp":1771462796367,"change":0.36000000000001364,"changeRate":0.0011844442982167983},"preHourTrading":{"tag":"盘前","latestPrice":302.65,"preClose":302.82,"latestTime":"09:29 EST","volume":192347,"amount":58392306.02518,"timestamp":1771424994788,"change":-0.17000000000001592,"changeRate":-0.0005613896043854961},"postHourTrading":{"tag":"盘后","latestPrice":304.3,"preClose":303.94,"latestTime":"19:59 EST","volume":625424,"amount":190106793.51584,"timestamp":1771462796367,"change":0.36000000000001364,"changeRate":0.0011844442982167983},"overnightTrading":{"tag":"夜盘","latestPrice":304.66,"preClose":303.94,"latestTime":"20260218 20:07 EST","volume":1186,"amount":361042.4758,"timestamp":1771463267585,"change":0.7200000000000273,"changeRate":0.0023688885964335965},"impliedVol":0.3504,"impliedVolPercentile":0.5219},{"symbol":"AAPL","nameCN":"苹果","changeRate":0.001781,"change":0.47,"latestPrice":264.35,"close":264.35,"volume":34203317,"market":"US","high":266.82,"low":262.45,"preClose":263.88,"open":263.6,"turnoverRate":0.002331,"peRate":33.527518,"amplitude":0.016561,"marketValue":3880959359000.0005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.034091,"changeRate20Day":0.071544,"changeRate60Day":-0.015676,"changeRateWTD":0.033505,"changeRateMTD":0.018768,"changeRateQTD":-0.027625,"changeRateYTD":-0.027625,"amount":9049268902.825653,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":35.279316,"pbRate":44.006796,"volumeRatio":0.60613,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.003355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.003896,"floatMarketCap":3878543200000.0005,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":263.3,"preClose":264.35,"latestTime":"19:59 EST","volume":2477148,"amount":654763400.76756,"timestamp":1771462776840,"change":-1.0500000000000114,"changeRate":-0.0039720068091545725},"preHourTrading":{"tag":"盘前","latestPrice":263.53,"preClose":263.88,"latestTime":"09:29 EST","volume":2496035,"amount":658726999.3876,"timestamp":1771424999999,"change":-0.35000000000002274,"changeRate":-0.0013263604668789705},"postHourTrading":{"tag":"盘后","latestPrice":263.3,"preClose":264.35,"latestTime":"19:59 EST","volume":2477148,"amount":654763400.76756,"timestamp":1771462776840,"change":-1.0500000000000114,"changeRate":-0.0039720068091545725},"overnightTrading":{"tag":"夜盘","latestPrice":263.3,"preClose":264.35,"latestTime":"20260218 20:08 EST","volume":1460,"amount":384526.56560000003,"timestamp":1771463293059,"change":-1.0500000000000114,"changeRate":-0.0039720068091545725},"impliedVol":0.3021,"impliedVolPercentile":0.5697},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.00168,"change":0.69,"latestPrice":411.32,"close":411.32,"volume":45921402,"market":"US","high":416.9,"low":409.58,"preClose":410.63,"open":411.11,"turnoverRate":0.016325,"peRate":380.851837,"amplitude":0.017826,"marketValue":1543450323658.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.032666,"changeRate20Day":-0.018915,"changeRate60Day":0.018144,"changeRateWTD":-0.014661,"changeRateMTD":-0.044353,"changeRateQTD":-0.085386,"changeRateYTD":-0.085386,"amount":18972567097.01532,"eps":1.08,"lyrEps":1.08,"lyrPeRate":380.851852,"pbRate":18.79117,"volumeRatio":0.778702,"roa":0.020947,"roe":0.049251,"changeRate5Min":-0.001554,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1157043160000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":410.275,"preClose":411.32,"latestTime":"19:59 EST","volume":1340980,"amount":551367662.346,"timestamp":1771462799916,"change":-1.045000000000016,"changeRate":-0.0025406009919284643},"preHourTrading":{"tag":"盘前","latestPrice":410.66,"preClose":410.63,"latestTime":"09:29 EST","volume":427016,"amount":176072203.31608,"timestamp":1771424999999,"change":0.03000000000002956,"changeRate":0.00007305847112979947},"postHourTrading":{"tag":"盘后","latestPrice":410.275,"preClose":411.32,"latestTime":"19:59 EST","volume":1340980,"amount":551367662.346,"timestamp":1771462799916,"change":-1.045000000000016,"changeRate":-0.0025406009919284643},"overnightTrading":{"tag":"夜盘","latestPrice":411.29,"preClose":411.32,"latestTime":"20260218 20:08 EST","volume":5160,"amount":2119679.1348,"timestamp":1771463290343,"change":-0.029999999999972715,"changeRate":-0.00007293591364381191},"impliedVol":0.4779,"impliedVolPercentile":0.0438},{"symbol":"TJX","nameCN":"The TJX Companies Inc.","changeRate":0.001656,"change":0.26,"latestPrice":157.23,"close":157.23,"volume":2944263,"market":"US","high":157.32,"low":155.96,"preClose":156.97,"open":156.34,"turnoverRate":0.002651,"peRate":34.695051,"amplitude":0.008664,"marketValue":174598741346.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.48,"week52Low":112.1,"changeRate5Day":0.025703,"changeRate20Day":0.007368,"changeRate60Day":0.078321,"changeRateWTD":0.017933,"changeRateMTD":0.049529,"changeRateQTD":0.023566,"changeRateYTD":0.023566,"amount":461984632.59343,"eps":4.53177,"lyrEps":4.26,"lyrPeRate":36.908451,"pbRate":18.655705,"volumeRatio":0.579052,"roa":0.12331,"roe":0.58396,"changeRate5Min":0.000318,"earningDate":1771948800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.010494,"floatMarketCap":174598741346.84998,"shortable":3,"shares":1110467095,"floatShares":1110467095,"hourTrading":{"tag":"盘后","latestPrice":157.1138,"preClose":157.23,"latestTime":"19:55 EST","volume":186168,"amount":29271213.2568,"timestamp":1771462550582,"change":-0.11619999999999209,"changeRate":-0.0007390447115689887},"preHourTrading":{"tag":"盘前","latestPrice":155.6,"preClose":156.97,"latestTime":"09:29 EST","volume":20905,"amount":3281404.96035,"timestamp":1771424994103,"change":-1.3700000000000045,"changeRate":-0.008727782378798525},"postHourTrading":{"tag":"盘后","latestPrice":157.1138,"preClose":157.23,"latestTime":"19:55 EST","volume":186168,"amount":29271213.2568,"timestamp":1771462550582,"change":-0.11619999999999209,"changeRate":-0.0007390447115689887},"overnightTrading":{"tag":"夜盘","latestPrice":157.22999572753906,"preClose":157.22999572753906,"latestTime":"20260218 20:07 EST","volume":0,"amount":0,"timestamp":1771463254297,"change":0,"changeRate":0},"impliedVol":0.3066,"impliedVolPercentile":0.9283},{"symbol":"PFE","nameCN":"辉瑞","changeRate":0,"change":0,"latestPrice":27.37,"close":27.37,"volume":24779774,"market":"US","high":27.48,"low":27.205,"preClose":27.37,"open":27.44,"turnoverRate":0.004366,"peRate":20.125,"amplitude":0.010047,"marketValue":155617815698.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.94,"week52Low":20.915,"changeRate5Day":-0.008693,"changeRate20Day":0.072492,"changeRate60Day":0.10008,"changeRateWTD":-0.007614,"changeRateMTD":0.035174,"changeRateQTD":0.099197,"changeRateYTD":0.099197,"amount":678154186.439335,"eps":1.36,"lyrEps":1.364375,"lyrPeRate":20.060467,"pbRate":1.676898,"volumeRatio":0.580672,"roa":0.051893,"roe":0.085763,"changeRate5Min":-0.001277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7203,"divideRate":0.062853,"floatMarketCap":155349612196.38,"shortable":3,"shares":5685707552,"floatShares":5675908374,"hourTrading":{"tag":"盘后","latestPrice":27.32,"preClose":27.37,"latestTime":"19:59 EST","volume":862648,"amount":23611197.66204,"timestamp":1771462770634,"change":-0.05000000000000071,"changeRate":-0.0018268176835952031},"preHourTrading":{"tag":"盘前","latestPrice":27.47,"preClose":27.37,"latestTime":"09:29 EST","volume":59974,"amount":1644711.262812,"timestamp":1771424999098,"change":0.09999999999999787,"changeRate":0.0036536353671902766},"postHourTrading":{"tag":"盘后","latestPrice":27.32,"preClose":27.37,"latestTime":"19:59 EST","volume":862648,"amount":23611197.66204,"timestamp":1771462770634,"change":-0.05000000000000071,"changeRate":-0.0018268176835952031},"overnightTrading":{"tag":"夜盘","latestPrice":27.34,"preClose":27.37,"latestTime":"20260218 20:07 EST","volume":93,"amount":2543.200041,"timestamp":1771463259560,"change":-0.030000000000001137,"changeRate":-0.0010960906101571478},"impliedVol":0.2609,"impliedVolPercentile":0.2629},{"symbol":"UL","nameCN":"联合利华(英国)","changeRate":-0.020822,"change":-1.54,"latestPrice":72.42,"close":72.42,"volume":4147757,"market":"US","high":73.29,"low":72.19,"preClose":73.96,"open":73.09,"turnoverRate":0.004044,"peRate":14.294191,"amplitude":0.014873,"marketValue":157972159975.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.975,"week52Low":61.11,"changeRate5Day":0.006253,"changeRate20Day":0.115871,"changeRate60Day":0.093484,"changeRateWTD":-0.029092,"changeRateMTD":0.059391,"changeRateQTD":0.107339,"changeRateYTD":0.107339,"amount":301634355.920677,"eps":5.066394,"lyrEps":5.066394,"lyrPeRate":14.29419,"pbRate":10.172064,"volumeRatio":0.830092,"roa":0.084933,"roe":0.309551,"changeRate5Min":-0.000967,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.290275,"divideRate":0.031625,"floatMarketCap":74286826610.34,"shortable":3,"shares":2181333333,"floatShares":1025777777,"hourTrading":{"tag":"盘后","latestPrice":72.2,"preClose":72.42,"latestTime":"19:04 EST","volume":51725,"amount":3745920.362,"timestamp":1771459497755,"change":-0.21999999999999886,"changeRate":-0.0030378348522507436},"preHourTrading":{"tag":"盘前","latestPrice":73.09,"preClose":73.96,"latestTime":"09:29 EST","volume":44401,"amount":3244856.1607,"timestamp":1771424999999,"change":-0.8699999999999903,"changeRate":-0.011763115197403872},"postHourTrading":{"tag":"盘后","latestPrice":72.2,"preClose":72.42,"latestTime":"19:04 EST","volume":51725,"amount":3745920.362,"timestamp":1771459497755,"change":-0.21999999999999886,"changeRate":-0.0030378348522507436},"overnightTrading":{"tag":"夜盘","latestPrice":72.41999816894531,"preClose":72.41999816894531,"latestTime":"20260218 20:07 EST","volume":0,"amount":0,"timestamp":1771463254302,"change":0,"changeRate":0},"impliedVol":0.2029,"impliedVolPercentile":0.4382},{"symbol":"COUR","nameCN":"Coursera, Inc.","changeRate":-0.032626,"change":-0.2,"latestPrice":5.93,"close":5.93,"volume":7060837,"market":"US","high":6.045,"low":5.87,"preClose":6.13,"open":6.04,"turnoverRate":0.049724,"peRate":0,"amplitude":0.028548,"marketValue":995698312.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.56,"week52Low":5.47,"changeRate5Day":0.005085,"changeRate20Day":-0.066142,"changeRate60Day":-0.267901,"changeRateWTD":0.001689,"changeRateMTD":-0.021452,"changeRateQTD":-0.194293,"changeRateYTD":-0.194293,"amount":42025698.796259,"eps":-0.311355,"lyrEps":-0.311355,"lyrPeRate":0,"pbRate":1.566302,"volumeRatio":1.036695,"roa":-0.050705,"roe":-0.082717,"changeRate5Min":-0.000842,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":842060000,"shortable":3,"shares":167908653,"floatShares":142000000,"hourTrading":{"tag":"盘后","latestPrice":5.9539,"preClose":5.93,"latestTime":"18:41 EST","volume":46763,"amount":277414.132327,"timestamp":1771458073461,"change":0.023900000000000254,"changeRate":0.004030354131534613},"preHourTrading":{"tag":"盘前","latestPrice":6.12,"preClose":6.13,"latestTime":"09:20 EST","volume":3225,"amount":19867.565093,"timestamp":1771424413462,"change":-0.009999999999999787,"changeRate":-0.0016313213703099162},"postHourTrading":{"tag":"盘后","latestPrice":5.9539,"preClose":5.93,"latestTime":"18:41 EST","volume":46763,"amount":277414.132327,"timestamp":1771458073461,"change":0.023900000000000254,"changeRate":0.004030354131534613},"overnightTrading":{"tag":"夜盘","latestPrice":5.929999828338623,"preClose":5.929999828338623,"latestTime":"20260218 20:07 EST","volume":0,"amount":0,"timestamp":1771463254328,"change":0,"changeRate":0},"impliedVol":0.5918,"impliedVolPercentile":0.5578}]}}}