美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

伊斯兰概念

4,975.29

+39.870.81%

涨家数：14

跌家数：2

平家数：1

市盈率：- -

高：5,004.03

开：4,935.36

低：4,935.36

收：4,935.43

成交量：4.61亿

成交额：1,105.90亿

市值：26.48万亿

流通市值：24.62万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

埃克森美孚 US XOM	150.63	+3.04%	+4.44	1,982.32万	29.73亿	6,294.83亿
亚马逊 US AMZN	204.79	+1.81%	+3.64	5,057.27万	103.72亿	2.19万亿
雪佛龙 US CVX	183.815	+1.81%	+3.27	1,029.18万	18.86亿	3,639.54亿
英伟达 US NVDA	187.98	+1.63%	+3.01	1.60亿	301.55亿	4.57万亿
Adobe US ADBE	263.17	+1.04%	+2.72	500.99万	13.10亿	1,080.31亿
雅培 US ABT	113.245	+0.88%	+0.9850	781.43万	8.83亿	1,969.19亿
微软 US MSFT	399.6	+0.69%	+2.74	2,301.24万	92.05亿	2.97万亿
强生 US JNJ	244.93	+0.66%	+1.60	811.73万	19.82亿	5,901.09亿
Meta Platforms, Inc. US META	643.22	+0.61%	+3.93	1,456.56万	93.05亿	1.62万亿
谷歌A US GOOGL	303.33	+0.43%	+1.31	2,823.24万	85.63亿	3.66万亿
谷歌 US GOOG	303.94	+0.37%	+1.12	1,566.01万	47.59亿	3.67万亿
苹果 US AAPL	264.35	+0.18%	+0.4700	3,354.44万	88.75亿	3.88万亿
The TJX Companies Inc. US TJX	157.22	+0.16%	+0.2500	294.37万	4.62亿	1,745.88亿
特斯拉 US TSLA	411.217	+0.14%	+0.5870	4,552.56万	188.09亿	1.54万亿
辉瑞 US PFE	27.35	-0.07%	-0.0200	2,462.32万	6.74亿	1,555.04亿
联合利华(英国) US UL	72.41	-2.10%	-1.5500	414.40万	3.01亿	1,579.50亿
Coursera, Inc. US COUR	5.93	-3.26%	-0.2000	705.57万	4,199.53万	9.96亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4592"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4592","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4592\",,,,,undefined,":{"symbol":"BK4592","market":"US","secType":"PLATE","nameCN":"伊斯兰概念","latestPrice":4975.294,"timestamp":1771448399999,"preClose":4935.4253,"halted":0,"volume":461065553,"delay":0,"changeRate":0.008078,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":39.868652,"latestTime":"02-18 16:00:00 EST","open":4935.3574,"high":5004.0264,"low":4935.3574,"amount":110589582466.41817,"amplitude":0.013913,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771462800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.203885,"peRate":30.965269,"turnoverRate":0.004594,"increases":14,"decrements":2,"flats":1,"marketCap":26477528794752,"floatMarketCap":24624460828864},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4592\",,,,,undefined,":{"symbol":"BK4592","high":5004.0264,"amplitude":0.013913,"preClose":4935.4253,"low":4935.3574,"pbRate":"9.203885","latestPrice":4975.294,"volume":461065553,"delay":0,"open":4935.3574,"prevYearClose":5187.5117,"prevWeekClose":4927.2827,"prevMonthClose":5275.647,"prevQuarterClose":5187.5117,"fiveDayClose":5114.6245,"twentyDayClose":5047.7095,"sixtyDayClose":5006.0303,"secType":"PLATE","market":"US","turnoverRate":0.004594,"peRate":30.965269,"marketCap":26477528794752,"floatMarketCap":24624460828864,"timestamp":1771448399999,"nameCN":"伊斯兰概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4592\",,,,undefined,":{"bkCode":"BK4592","up":14,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4592\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"XOM","nameCN":"埃克森美孚","changeRate":0.030371,"change":4.44,"latestPrice":150.63,"close":150.63,"volume":19823175,"market":"US","high":150.98,"low":147.62,"preClose":146.19,"open":148.15,"turnoverRate":0.004744,"peRate":22.48209,"amplitude":0.022984,"marketValue":629482770000,"askSize":130,"bidSize":100,"askPrice":150.79,"bidPrice":150.68,"week52High":156.93,"week52Low":97.8,"changeRate5Day":-0.006333,"changeRate20Day":0.154607,"changeRate60Day":0.283596,"changeRateWTD":0.014685,"changeRateMTD":0.065276,"changeRateQTD":0.251704,"changeRateYTD":0.251704,"amount":2973349511.866379,"eps":6.7,"lyrEps":6.7,"lyrPeRate":22.48209,"pbRate":2.426819,"volumeRatio":0.90536,"committee":-0.130435,"roa":0.048136,"roe":0.110805,"changeRate5Min":-0.00116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4,"divideRate":0.026555,"floatMarketCap":629482770000,"shortable":3,"shares":4179000000,"floatShares":4179000000,"hourTrading":{"tag":"盘后","latestPrice":150.79,"preClose":150.68,"latestTime":"16:13 EST","volume":803404,"amount":120733432.13344,"timestamp":1771449196283,"change":0.10999999999998522,"changeRate":0.0007300238916909026},"preHourTrading":{"tag":"盘前","latestPrice":148.5,"preClose":146.19,"latestTime":"09:29 EST","volume":50367,"amount":7453678.85745,"timestamp":1771424999963,"change":2.3100000000000023,"changeRate":0.015801354401805884},"postHourTrading":{"tag":"盘后","latestPrice":150.79,"preClose":150.68,"latestTime":"16:13 EST","volume":803404,"amount":120733432.13344,"timestamp":1771449196283,"change":0.10999999999998522,"changeRate":0.0007300238916909026},"overnightTrading":{"tag":"夜盘","latestPrice":146.77999877929688,"preClose":146.19000244140625,"latestTime":"20260218 04:00 EST","volume":5395,"amount":792219,"timestamp":1771405202047,"change":0.589996337890625,"changeRate":0.004035818647223149},"impliedVol":0.3264,"impliedVolPercentile":0.9323},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.018096,"change":3.64,"latestPrice":204.79,"close":204.79,"volume":50572659,"market":"US","high":206.86,"low":201.51,"preClose":201.15,"open":202.11,"turnoverRate":0.005244,"peRate":28.562064,"amplitude":0.026597,"marketValue":2189249336892.69,"askSize":305,"bidSize":2,"askPrice":204.91,"bidPrice":204.87,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.010485,"changeRate20Day":-0.113463,"changeRate60Day":-0.080381,"changeRateWTD":0.030183,"changeRateMTD":-0.144212,"changeRateQTD":-0.112772,"changeRateYTD":-0.112772,"amount":10371832240.832062,"eps":7.17,"lyrEps":7.17,"lyrPeRate":28.562064,"pbRate":5.325798,"volumeRatio":0.716536,"committee":-0.986971,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.001706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1975091197863.69,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":204.89,"preClose":204.693,"latestTime":"16:13 EST","volume":881522,"amount":180526035.30366,"timestamp":1771449224100,"change":0.1969999999999743,"changeRate":0.0009624168877293034},"preHourTrading":{"tag":"盘前","latestPrice":202.16,"preClose":201.15,"latestTime":"09:29 EST","volume":796048,"amount":162117117.55712,"timestamp":1771424999999,"change":1.009999999999991,"changeRate":0.005021128511061352},"postHourTrading":{"tag":"盘后","latestPrice":204.89,"preClose":204.693,"latestTime":"16:13 EST","volume":881522,"amount":180526035.30366,"timestamp":1771449224100,"change":0.1969999999999743,"changeRate":0.0009624168877293034},"overnightTrading":{"tag":"夜盘","latestPrice":202.69000244140625,"preClose":201.14999389648438,"latestTime":"20260218 04:00 EST","volume":115286,"amount":23262802,"timestamp":1771405202054,"change":1.540008544921875,"changeRate":0.0076560208384316075},"impliedVol":0.3598,"impliedVolPercentile":0.5657},{"symbol":"CVX","nameCN":"雪佛龙","changeRate":0.018084,"change":3.265,"latestPrice":183.815,"close":183.815,"volume":10291824,"market":"US","high":183.92,"low":181.98,"preClose":180.55,"open":183,"turnoverRate":0.005468,"peRate":27.724736,"amplitude":0.010745,"marketValue":363953700000,"askSize":7,"bidSize":121,"askPrice":184,"bidPrice":183.87,"week52High":186.52,"week52Low":132.04,"changeRate5Day":0.008532,"changeRate20Day":0.112008,"changeRate60Day":0.211701,"changeRateWTD":0.000408,"changeRateMTD":0.03909,"changeRateQTD":0.206056,"changeRateYTD":0.206056,"amount":1886210581.70874,"eps":6.63,"lyrEps":6.650923,"lyrPeRate":27.637517,"pbRate":1.91713,"volumeRatio":1.106226,"committee":0.890625,"roa":0.040466,"roe":0.071597,"changeRate5Min":-0.000136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.84,"divideRate":0.037211,"floatMarketCap":345977651958.21497,"shortable":3,"shares":1980000000,"floatShares":1882205761,"hourTrading":{"tag":"盘后","latestPrice":183.9,"preClose":183.87,"latestTime":"16:13 EST","volume":701169,"amount":128923930.00662,"timestamp":1771449218183,"change":0.030000000000001137,"changeRate":0.0001631587534671297},"preHourTrading":{"tag":"盘前","latestPrice":182.6387,"preClose":180.55,"latestTime":"09:29 EST","volume":23291,"amount":4255387.27902,"timestamp":1771424973114,"change":2.0886999999999887,"changeRate":0.011568540570479029},"postHourTrading":{"tag":"盘后","latestPrice":183.9,"preClose":183.87,"latestTime":"16:13 EST","volume":701169,"amount":128923930.00662,"timestamp":1771449218183,"change":0.030000000000001137,"changeRate":0.0001631587534671297},"overnightTrading":{"tag":"夜盘","latestPrice":181.63999938964844,"preClose":180.5500030517578,"latestTime":"20260218 04:00 EST","volume":2512,"amount":455498,"timestamp":1771405202052,"change":1.089996337890625,"changeRate":0.006037088448999685},"impliedVol":0.2897,"impliedVolPercentile":0.8606},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.016273,"change":3.01,"latestPrice":187.98,"close":187.98,"volume":159882627,"market":"US","high":190.37,"low":186.76,"preClose":184.97,"open":188.75,"turnoverRate":0.006827,"peRate":46.527908,"amplitude":0.019517,"marketValue":4567914000000,"askSize":700,"bidSize":40,"askPrice":187.88,"bidPrice":187.82,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.00297,"changeRate20Day":0.055652,"changeRate60Day":0.007828,"changeRateWTD":0.028281,"changeRateMTD":-0.016481,"changeRateQTD":0.007936,"changeRateYTD":0.007936,"amount":30154818317.62065,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":63.938776,"pbRate":38.419085,"volumeRatio":1.005482,"committee":-0.891892,"roa":0.535277,"roe":1.073594,"changeRate5Min":-0.001249,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000213,"floatMarketCap":4402508728737.6,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":187.86,"preClose":187.98,"latestTime":"16:13 EST","volume":3154791,"amount":593032154.39157,"timestamp":1771449223671,"change":-0.11999999999997613,"changeRate":-0.0006383657835938724},"preHourTrading":{"tag":"盘前","latestPrice":188.47,"preClose":184.97,"latestTime":"09:29 EST","volume":1568877,"amount":295823320.97349,"timestamp":1771424999999,"change":3.5,"changeRate":0.018921987349299885},"postHourTrading":{"tag":"盘后","latestPrice":187.86,"preClose":187.98,"latestTime":"16:13 EST","volume":3154791,"amount":593032154.39157,"timestamp":1771449223671,"change":-0.11999999999997613,"changeRate":-0.0006383657835938724},"overnightTrading":{"tag":"夜盘","latestPrice":187.72999572753906,"preClose":184.97000122070312,"latestTime":"20260218 04:00 EST","volume":386036,"amount":72235889,"timestamp":1771405202054,"change":2.7599945068359375,"changeRate":0.014921308799380707},"impliedVol":0.5409,"impliedVolPercentile":0.745},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.010443,"change":2.72,"latestPrice":263.17,"close":263.17,"volume":5009891,"market":"US","high":263.5,"low":257.145,"preClose":260.45,"open":260.32,"turnoverRate":0.012249,"peRate":15.758682,"amplitude":0.0244,"marketValue":108031285000,"askSize":1,"bidSize":1,"askPrice":265.87,"bidPrice":263.38,"week52High":464.33,"week52Low":251.1001,"changeRate5Day":-0.005667,"changeRate20Day":-0.093674,"changeRate60Day":-0.172708,"changeRateWTD":-0.003031,"changeRateMTD":-0.102575,"changeRateQTD":-0.248064,"changeRateYTD":-0.248064,"amount":1309572022.524933,"eps":16.700001,"lyrEps":16.737089,"lyrPeRate":15.723762,"pbRate":9.294613,"volumeRatio":0.717061,"committee":0,"roa":0.182207,"roe":0.554259,"changeRate5Min":-0.000076,"earningDate":1773244800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107636530000,"shortable":3,"shares":410500000,"floatShares":409000000,"hourTrading":{"tag":"盘后","latestPrice":265,"preClose":263.17,"latestTime":"16:13 EST","volume":269273,"amount":70881146.47042,"timestamp":1771449225088,"change":1.829999999999984,"changeRate":0.006953680130713926},"preHourTrading":{"tag":"盘前","latestPrice":260.8117,"preClose":260.45,"latestTime":"09:29 EST","volume":10377,"amount":2711994.49836,"timestamp":1771424982066,"change":0.3616999999999848,"changeRate":0.0013887502399692257},"postHourTrading":{"tag":"盘后","latestPrice":265,"preClose":263.17,"latestTime":"16:13 EST","volume":269273,"amount":70881146.47042,"timestamp":1771449225088,"change":1.829999999999984,"changeRate":0.006953680130713926},"overnightTrading":{"tag":"夜盘","latestPrice":261.4200134277344,"preClose":260.45001220703125,"latestTime":"20260218 04:00 EST","volume":3571,"amount":932179,"timestamp":1771405202054,"change":0.970001220703125,"changeRate":0.0037243277989638672},"impliedVol":0.5426,"impliedVolPercentile":0.9721},{"symbol":"ABT","nameCN":"雅培","changeRate":0.008774,"change":0.985,"latestPrice":113.245,"close":113.245,"volume":7814320,"market":"US","high":113.375,"low":111.63,"preClose":112.26,"open":111.92,"turnoverRate":0.004516,"peRate":30.442204,"amplitude":0.015544,"marketValue":196918635740.64,"askSize":589,"bidSize":525,"askPrice":113.4,"bidPrice":112.7,"week52High":141.23,"week52Low":105.27,"changeRate5Day":0.008595,"changeRate20Day":-0.065173,"changeRate60Day":-0.102299,"changeRateWTD":0.005014,"changeRateMTD":0.036093,"changeRateQTD":-0.096137,"changeRateYTD":-0.096137,"amount":882789701.791992,"eps":3.72,"lyrEps":3.730131,"lyrPeRate":30.359524,"pbRate":3.864635,"volumeRatio":0.856343,"committee":-0.057451,"roa":0.067933,"roe":0.131578,"changeRate5Min":0.000088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.021193,"floatMarketCap":195939756945.405,"shortable":3,"shares":1738872672,"floatShares":1730228769,"hourTrading":{"tag":"盘后","latestPrice":113.29,"preClose":113.29,"latestTime":"16:12 EST","volume":1069093,"amount":121117535.27907,"timestamp":1771449162610,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":112.1,"preClose":112.26,"latestTime":"09:23 EST","volume":15994,"amount":1795473.00504,"timestamp":1771424588704,"change":-0.1600000000000108,"changeRate":-0.0014252627828256796},"postHourTrading":{"tag":"盘后","latestPrice":113.29,"preClose":113.29,"latestTime":"16:12 EST","volume":1069093,"amount":121117535.27907,"timestamp":1771449162610,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":112.26000213623047,"preClose":112.26000213623047,"latestTime":"20260218 04:00 EST","volume":204,"amount":22898,"timestamp":1771405201985,"change":0,"changeRate":0},"impliedVol":0.2448,"impliedVolPercentile":0.4582},{"symbol":"MSFT","nameCN":"微软","changeRate":0.006904,"change":2.74,"latestPrice":399.6,"close":399.6,"volume":23012409,"market":"US","high":402.56,"low":396.32,"preClose":396.86,"open":398.2,"turnoverRate":0.0031,"peRate":25.005403,"amplitude":0.015723,"marketValue":2969978110938,"askSize":31,"bidSize":56,"askPrice":400,"bidPrice":399.85,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.033078,"changeRate20Day":-0.120831,"changeRate60Day":-0.179668,"changeRateWTD":-0.004286,"changeRateMTD":-0.071324,"changeRateQTD":-0.173731,"changeRateYTD":-0.173731,"amount":9205399717.73648,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.167913,"pbRate":7.598281,"volumeRatio":0.592122,"committee":0.287356,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.000975,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008709,"floatMarketCap":2965998240792,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":399.97,"preClose":399.6,"latestTime":"16:13 EST","volume":1009569,"amount":403425791.538,"timestamp":1771449225372,"change":0.37000000000000455,"changeRate":0.0009259259259259372},"preHourTrading":{"tag":"盘前","latestPrice":398.12,"preClose":396.86,"latestTime":"09:29 EST","volume":182684,"amount":72873767.45292,"timestamp":1771424999999,"change":1.259999999999991,"changeRate":0.0031749231467015845},"postHourTrading":{"tag":"盘后","latestPrice":399.97,"preClose":399.6,"latestTime":"16:13 EST","volume":1009569,"amount":403425791.538,"timestamp":1771449225372,"change":0.37000000000000455,"changeRate":0.0009259259259259372},"overnightTrading":{"tag":"夜盘","latestPrice":399.55999755859375,"preClose":396.8599853515625,"latestTime":"20260218 04:00 EST","volume":53519,"amount":21292602,"timestamp":1771405202051,"change":2.70001220703125,"changeRate":0.006803437753089207},"impliedVol":0.3072,"impliedVolPercentile":0.761},{"symbol":"JNJ","nameCN":"强生","changeRate":0.006575,"change":1.6,"latestPrice":244.93,"close":244.93,"volume":8117280,"market":"US","high":245.065,"low":242.82,"preClose":243.33,"open":242.875,"turnoverRate":0.003376,"peRate":22.205803,"amplitude":0.009226,"marketValue":590108649332.86,"askSize":1,"bidSize":79,"askPrice":245.23,"bidPrice":245,"week52High":246.3499,"week52Low":141.5,"changeRate5Day":0.027606,"changeRate20Day":0.122451,"changeRate60Day":0.209471,"changeRateWTD":0.006079,"changeRateMTD":0.0778,"changeRateQTD":0.183523,"changeRateYTD":0.183523,"amount":1982365964.428711,"eps":11.03,"lyrEps":11.033176,"lyrPeRate":22.19941,"pbRate":7.23669,"volumeRatio":0.815758,"committee":0.975,"roa":0.086778,"roe":0.350301,"changeRate5Min":0.00049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.1368,"divideRate":0.020973,"floatMarketCap":588952112161.49,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":245.03,"preClose":244.99,"latestTime":"16:12 EST","volume":340610,"amount":83446122.2403,"timestamp":1771449176524,"change":0.03999999999999204,"changeRate":0.00016327197028446892},"preHourTrading":{"tag":"盘前","latestPrice":243.0132,"preClose":243.33,"latestTime":"09:28 EST","volume":2275,"amount":553532.1155,"timestamp":1771424936137,"change":-0.31680000000000064,"changeRate":-0.0013019356429540157},"postHourTrading":{"tag":"盘后","latestPrice":245.03,"preClose":244.99,"latestTime":"16:12 EST","volume":340610,"amount":83446122.2403,"timestamp":1771449176524,"change":0.03999999999999204,"changeRate":0.00016327197028446892},"overnightTrading":{"tag":"夜盘","latestPrice":243.3000030517578,"preClose":243.3300018310547,"latestTime":"20260218 04:00 EST","volume":1695,"amount":413472,"timestamp":1771405202040,"change":-0.029998779296875,"changeRate":-0.0001232843425436018},"impliedVol":0.24,"impliedVolPercentile":0.8725},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.006147,"change":3.93,"latestPrice":643.22,"close":643.22,"volume":14565622,"market":"US","high":644.54,"low":628.145,"preClose":639.29,"open":633.6,"turnoverRate":0.006729,"peRate":27.382716,"amplitude":0.025646,"marketValue":1621253760942.34,"askSize":122,"bidSize":77,"askPrice":642.6,"bidPrice":642.5,"week52High":796.25,"week52Low":479.8,"changeRate5Day":-0.041001,"changeRate20Day":0.064722,"changeRate60Day":0.089612,"changeRateWTD":0.005393,"changeRateMTD":-0.102275,"changeRateQTD":-0.025557,"changeRateYTD":-0.025557,"amount":9304946772.019043,"eps":23.49,"lyrEps":23.49,"lyrPeRate":27.382716,"pbRate":7.462858,"volumeRatio":1.124744,"committee":-0.226131,"roa":0.162122,"roe":0.30238,"changeRate5Min":0.000965,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003265,"floatMarketCap":1392256982185.1401,"shortable":3,"shares":2520527597,"floatShares":2164511337,"hourTrading":{"tag":"盘后","latestPrice":642.5,"preClose":643.22,"latestTime":"16:13 EST","volume":343986,"amount":221252586.3678,"timestamp":1771449212623,"change":-0.7200000000000273,"changeRate":-0.0011193681788502026},"preHourTrading":{"tag":"盘前","latestPrice":633.28,"preClose":639.29,"latestTime":"09:29 EST","volume":268820,"amount":171273098.426,"timestamp":1771424999320,"change":-6.009999999999991,"changeRate":-0.009401054294608068},"postHourTrading":{"tag":"盘后","latestPrice":642.5,"preClose":643.22,"latestTime":"16:13 EST","volume":343986,"amount":221252586.3678,"timestamp":1771449212623,"change":-0.7200000000000273,"changeRate":-0.0011193681788502026},"overnightTrading":{"tag":"夜盘","latestPrice":645.8699951171875,"preClose":639.2899780273438,"latestTime":"20260218 04:00 EST","volume":29860,"amount":19268122,"timestamp":1771405202055,"change":6.58001708984375,"changeRate":0.010292695515339846},"impliedVol":0.36,"impliedVolPercentile":0.4821},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.004337,"change":1.31,"latestPrice":303.33,"close":303.33,"volume":28232412,"market":"US","high":305.37,"low":301.25,"preClose":302.02,"open":302.14,"turnoverRate":0.002605,"peRate":28.060128,"amplitude":0.013641,"marketValue":3660283110000,"askSize":312,"bidSize":10,"askPrice":303.2,"bidPrice":302.93,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.047869,"changeRate20Day":-0.057981,"changeRate60Day":0.035928,"changeRateWTD":-0.007818,"changeRateMTD":-0.102574,"changeRateQTD":-0.030895,"changeRateYTD":-0.030895,"amount":8562539549.936646,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.084624,"pbRate":8.814331,"volumeRatio":0.671928,"committee":-0.937888,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002736,"floatMarketCap":3287017124679.09,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":303.2,"preClose":303.33,"latestTime":"16:13 EST","volume":844976,"amount":256305606.80736,"timestamp":1771449224625,"change":-0.12999999999999545,"changeRate":-0.0004285761381993059},"preHourTrading":{"tag":"盘前","latestPrice":302.06,"preClose":302.02,"latestTime":"09:29 EST","volume":248631,"amount":75323651.54898,"timestamp":1771424999789,"change":0.040000000000020464,"changeRate":0.00013244156016164647},"postHourTrading":{"tag":"盘后","latestPrice":303.2,"preClose":303.33,"latestTime":"16:13 EST","volume":844976,"amount":256305606.80736,"timestamp":1771449224625,"change":-0.12999999999999545,"changeRate":-0.0004285761381993059},"overnightTrading":{"tag":"夜盘","latestPrice":303.82000732421875,"preClose":302.0199890136719,"latestTime":"20260218 04:00 EST","volume":81650,"amount":24676030,"timestamp":1771405202055,"change":1.800018310546875,"changeRate":0.005959931051005341},"impliedVol":0.3383,"impliedVolPercentile":0.3625},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.003699,"change":1.12,"latestPrice":303.94,"close":303.94,"volume":15660064,"market":"US","high":305.91,"low":301.98,"preClose":302.82,"open":302.432,"turnoverRate":0.001445,"peRate":28.116558,"amplitude":0.012978,"marketValue":3667643980000,"askSize":107,"bidSize":10,"askPrice":303.94,"bidPrice":303.8,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.046104,"changeRate20Day":-0.056556,"changeRate60Day":0.037373,"changeRateWTD":-0.006797,"changeRateMTD":-0.102177,"changeRateQTD":-0.031421,"changeRateYTD":-0.031421,"amount":4759040306.316406,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.141102,"pbRate":8.832057,"volumeRatio":0.644603,"committee":-0.82906,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000428,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002731,"floatMarketCap":3293627352635.62,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":303.94,"preClose":303.94,"latestTime":"16:13 EST","volume":472228,"amount":143528964.15316,"timestamp":1771449222396,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":302.65,"preClose":302.82,"latestTime":"09:29 EST","volume":192347,"amount":58392306.02518,"timestamp":1771424994788,"change":-0.17000000000001592,"changeRate":-0.0005613896043854961},"postHourTrading":{"tag":"盘后","latestPrice":303.94,"preClose":303.94,"latestTime":"16:13 EST","volume":472228,"amount":143528964.15316,"timestamp":1771449222396,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":304.92999267578125,"preClose":302.82000732421875,"latestTime":"20260218 04:00 EST","volume":46648,"amount":14134343,"timestamp":1771405202056,"change":2.1099853515625,"changeRate":0.006967787136017776},"impliedVol":0.3504,"impliedVolPercentile":0.5219},{"symbol":"AAPL","nameCN":"苹果","changeRate":0.001781,"change":0.47,"latestPrice":264.35,"close":264.35,"volume":33544377,"market":"US","high":266.82,"low":262.45,"preClose":263.88,"open":263.5,"turnoverRate":0.002286,"peRate":33.527518,"amplitude":0.016561,"marketValue":3880959359000.0005,"askSize":500,"bidSize":10,"askPrice":264.05,"bidPrice":263.89,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.034091,"changeRate20Day":0.071544,"changeRate60Day":-0.015676,"changeRateWTD":0.033505,"changeRateMTD":0.018768,"changeRateQTD":-0.027625,"changeRateYTD":-0.027625,"amount":8874959935.446991,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":35.279316,"pbRate":44.006796,"volumeRatio":0.594452,"committee":-0.960784,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.003355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.003896,"floatMarketCap":3878543200000.0005,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":263.9993,"preClose":264.35,"latestTime":"16:13 EST","volume":1884409,"amount":498130064.46974,"timestamp":1771449223247,"change":-0.35070000000001755,"changeRate":-0.0013266502742576792},"preHourTrading":{"tag":"盘前","latestPrice":263.53,"preClose":263.88,"latestTime":"09:29 EST","volume":2496035,"amount":658726999.3876,"timestamp":1771424999999,"change":-0.35000000000002274,"changeRate":-0.0013263604668789705},"postHourTrading":{"tag":"盘后","latestPrice":263.9993,"preClose":264.35,"latestTime":"16:13 EST","volume":1884409,"amount":498130064.46974,"timestamp":1771449223247,"change":-0.35070000000001755,"changeRate":-0.0013266502742576792},"overnightTrading":{"tag":"夜盘","latestPrice":264.9700012207031,"preClose":263.8800048828125,"latestTime":"20260218 04:00 EST","volume":32587,"amount":8628729,"timestamp":1771405202054,"change":1.089996337890625,"changeRate":0.004130651499626452},"impliedVol":0.3021,"impliedVolPercentile":0.5697},{"symbol":"TJX","nameCN":"The TJX Companies Inc.","changeRate":0.001593,"change":0.25,"latestPrice":157.22,"close":157.22,"volume":2943722,"market":"US","high":157.32,"low":155.96,"preClose":156.97,"open":156.5,"turnoverRate":0.002651,"peRate":34.692845,"amplitude":0.008664,"marketValue":174587636675.9,"askSize":50,"bidSize":219,"askPrice":157.45,"bidPrice":156.46,"week52High":159.48,"week52Low":112.1,"changeRate5Day":0.025638,"changeRate20Day":0.007304,"changeRate60Day":0.078253,"changeRateWTD":0.017869,"changeRateMTD":0.049463,"changeRateQTD":0.023501,"changeRateYTD":0.023501,"amount":461899160.294434,"eps":4.53177,"lyrEps":4.26,"lyrPeRate":36.906103,"pbRate":18.654518,"volumeRatio":0.578945,"committee":0.628253,"roa":0.12331,"roe":0.58396,"changeRate5Min":0.000255,"earningDate":1771948800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.010495,"floatMarketCap":174587636675.9,"shortable":3,"shares":1110467095,"floatShares":1110467095,"hourTrading":{"tag":"盘后","latestPrice":157.23,"preClose":157.23,"latestTime":"16:12 EST","volume":186014,"amount":29246977.49972,"timestamp":1771449162575,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":155.6,"preClose":156.97,"latestTime":"09:29 EST","volume":20905,"amount":3281404.96035,"timestamp":1771424994103,"change":-1.3700000000000045,"changeRate":-0.008727782378798525},"postHourTrading":{"tag":"盘后","latestPrice":157.23,"preClose":157.23,"latestTime":"16:12 EST","volume":186014,"amount":29246977.49972,"timestamp":1771449162575,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":157,"preClose":156.97000122070312,"latestTime":"20260218 04:00 EST","volume":327,"amount":51331,"timestamp":1771405201937,"change":0.029998779296875,"changeRate":0.00019111154401213316},"impliedVol":0.3066,"impliedVolPercentile":0.9283},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.00143,"change":0.587,"latestPrice":411.217,"close":411.217,"volume":45525596,"market":"US","high":416.9,"low":409.58,"preClose":410.63,"open":410.67,"turnoverRate":0.016184,"peRate":380.756466,"amplitude":0.017826,"marketValue":1543063823164.5278,"askSize":110,"bidSize":13,"askPrice":410.15,"bidPrice":410.13,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.032908,"changeRate20Day":-0.01916,"changeRate60Day":0.017889,"changeRateWTD":-0.014908,"changeRateMTD":-0.044592,"changeRateQTD":-0.085615,"changeRateYTD":-0.085615,"amount":18809370692.71997,"eps":1.08,"lyrEps":1.08,"lyrPeRate":380.756481,"pbRate":18.786464,"volumeRatio":0.771991,"committee":-0.788618,"roa":0.020947,"roe":0.049251,"changeRate5Min":-0.001804,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1156753421000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":410.1415,"preClose":411.217,"latestTime":"16:13 EST","volume":1009619,"amount":415229166.23747,"timestamp":1771449223889,"change":-1.0754999999999768,"changeRate":-0.0026154074369492916},"preHourTrading":{"tag":"盘前","latestPrice":410.66,"preClose":410.63,"latestTime":"09:29 EST","volume":427016,"amount":176072203.31608,"timestamp":1771424999999,"change":0.03000000000002956,"changeRate":0.00007305847112979947},"postHourTrading":{"tag":"盘后","latestPrice":410.1415,"preClose":411.217,"latestTime":"16:13 EST","volume":1009619,"amount":415229166.23747,"timestamp":1771449223889,"change":-1.0754999999999768,"changeRate":-0.0026154074369492916},"overnightTrading":{"tag":"夜盘","latestPrice":413.4599914550781,"preClose":410.6300048828125,"latestTime":"20260218 04:00 EST","volume":116489,"amount":47958389,"timestamp":1771405202056,"change":2.829986572265625,"changeRate":0.006891816327628713},"impliedVol":0.4779,"impliedVolPercentile":0.0438},{"symbol":"PFE","nameCN":"辉瑞","changeRate":-0.000731,"change":-0.02,"latestPrice":27.35,"close":27.35,"volume":24623154,"market":"US","high":27.475,"low":27.205,"preClose":27.37,"open":27.43,"turnoverRate":0.004338,"peRate":20.110294,"amplitude":0.009865,"marketValue":155504101547.2,"askSize":720,"bidSize":10,"askPrice":27.38,"bidPrice":27.37,"week52High":27.94,"week52Low":20.915,"changeRate5Day":-0.009417,"changeRate20Day":0.071708,"changeRate60Day":0.099277,"changeRateWTD":-0.008339,"changeRateMTD":0.034418,"changeRateQTD":0.098394,"changeRateYTD":0.098394,"amount":673867458.623097,"eps":1.36,"lyrEps":1.364375,"lyrPeRate":20.045809,"pbRate":1.675673,"volumeRatio":0.577002,"committee":-0.972603,"roa":0.051893,"roe":0.085763,"changeRate5Min":-0.002007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7203,"divideRate":0.062899,"floatMarketCap":155236094028.9,"shortable":3,"shares":5685707552,"floatShares":5675908374,"hourTrading":{"tag":"盘后","latestPrice":27.3701,"preClose":27.37,"latestTime":"16:13 EST","volume":744083,"amount":20365652.905288,"timestamp":1771449207868,"change":0.00009999999999976694,"changeRate":0.000003653635367181839},"preHourTrading":{"tag":"盘前","latestPrice":27.47,"preClose":27.37,"latestTime":"09:29 EST","volume":59974,"amount":1644711.262812,"timestamp":1771424999098,"change":0.09999999999999787,"changeRate":0.0036536353671902766},"postHourTrading":{"tag":"盘后","latestPrice":27.3701,"preClose":27.37,"latestTime":"16:13 EST","volume":744083,"amount":20365652.905288,"timestamp":1771449207868,"change":0.00009999999999976694,"changeRate":0.000003653635367181839},"overnightTrading":{"tag":"夜盘","latestPrice":27.43000030517578,"preClose":27.3700008392334,"latestTime":"20260218 04:00 EST","volume":6880,"amount":188573,"timestamp":1771405202054,"change":0.05999946594238281,"changeRate":0.0021921616405790115},"impliedVol":0.2609,"impliedVolPercentile":0.2629},{"symbol":"UL","nameCN":"联合利华(英国)","changeRate":-0.020957,"change":-1.55,"latestPrice":72.41,"close":72.41,"volume":4144038,"market":"US","high":73.29,"low":72.19,"preClose":73.96,"open":73.09,"turnoverRate":0.00404,"peRate":14.292217,"amplitude":0.014873,"marketValue":157950346642.53,"askSize":10,"bidSize":1,"askPrice":73,"bidPrice":72,"week52High":74.975,"week52Low":61.11,"changeRate5Day":0.006114,"changeRate20Day":0.115716,"changeRate60Day":0.093333,"changeRateWTD":-0.029226,"changeRateMTD":0.059245,"changeRateQTD":0.107187,"changeRateYTD":0.107187,"amount":301363964.985397,"eps":5.066394,"lyrEps":5.066394,"lyrPeRate":14.292217,"pbRate":10.17066,"volumeRatio":0.829348,"committee":-0.818182,"roa":0.084933,"roe":0.309551,"changeRate5Min":-0.001105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.290275,"divideRate":0.031629,"floatMarketCap":74276568832.56999,"shortable":3,"shares":2181333333,"floatShares":1025777777,"hourTrading":{"tag":"盘后","latestPrice":72.19,"preClose":72.42,"latestTime":"16:13 EST","volume":48176,"amount":3488896.76656,"timestamp":1771449185921,"change":-0.23000000000000398,"changeRate":-0.003175918254625849},"preHourTrading":{"tag":"盘前","latestPrice":73.09,"preClose":73.96,"latestTime":"09:29 EST","volume":44401,"amount":3244856.1607,"timestamp":1771424999999,"change":-0.8699999999999903,"changeRate":-0.011763115197403872},"postHourTrading":{"tag":"盘后","latestPrice":72.19,"preClose":72.42,"latestTime":"16:13 EST","volume":48176,"amount":3488896.76656,"timestamp":1771449185921,"change":-0.23000000000000398,"changeRate":-0.003175918254625849},"overnightTrading":{"tag":"夜盘","latestPrice":73.95999908447266,"preClose":73.95999908447266,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.2029,"impliedVolPercentile":0.4382},{"symbol":"COUR","nameCN":"Coursera, Inc.","changeRate":-0.032626,"change":-0.2,"latestPrice":5.93,"close":5.93,"volume":7055725,"market":"US","high":6.045,"low":5.87,"preClose":6.13,"open":6.03,"turnoverRate":0.049688,"peRate":0,"amplitude":0.028548,"marketValue":995698312.29,"askSize":700,"bidSize":1200,"askPrice":5.95,"bidPrice":5.86,"week52High":13.56,"week52Low":5.47,"changeRate5Day":0.005085,"changeRate20Day":-0.066142,"changeRate60Day":-0.267901,"changeRateWTD":0.001689,"changeRateMTD":-0.021452,"changeRateQTD":-0.194293,"changeRateYTD":-0.194293,"amount":41995285.921776,"eps":-0.311355,"lyrEps":-0.311355,"lyrPeRate":0,"pbRate":1.566302,"volumeRatio":1.035945,"committee":0.263158,"roa":-0.050705,"roe":-0.082717,"changeRate5Min":-0.000842,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":842060000,"shortable":3,"shares":167908653,"floatShares":142000000,"hourTrading":{"tag":"盘后","latestPrice":5.93,"preClose":5.93,"latestTime":"16:10 EST","volume":41981,"amount":248955.167853,"timestamp":1771449008766,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.12,"preClose":6.13,"latestTime":"09:20 EST","volume":3225,"amount":19867.565093,"timestamp":1771424413462,"change":-0.009999999999999787,"changeRate":-0.0016313213703099162},"postHourTrading":{"tag":"盘后","latestPrice":5.93,"preClose":5.93,"latestTime":"16:10 EST","volume":41981,"amount":248955.167853,"timestamp":1771449008766,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.119999885559082,"preClose":6.130000114440918,"latestTime":"20260218 04:00 EST","volume":432,"amount":2645,"timestamp":1771405201772,"change":-0.010000228881835938,"changeRate":-0.0016313586778371539},"impliedVol":0.5918,"impliedVolPercentile":0.5578}]}}}