美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

伊斯兰概念

4,874.13

-52.7187-1.07%

涨家数：4

跌家数：13

平家数：- -

市盈率：- -

高：4,926.60

开：4,914.41

低：4,850.75

收：4,927.28

成交量：1.34亿

成交额：325.98亿

市值：25.95万亿

流通市值：24.13万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

苹果 US AAPL	260.32	+1.78%	+4.54	1,033.81万	26.75亿	3.82万亿
强生 US JNJ	244.18	+0.30%	+0.7300	179.23万	4.36亿	5,883.02亿
雅培 US ABT	112.795	+0.10%	+0.1150	96.60万	1.09亿	1,961.36亿
The TJX Companies Inc. US TJX	154.5199	+0.04%	+0.0599	114.35万	1.77亿	1,715.89亿
辉瑞 US PFE	27.579	0.00%	-0.0010	774.29万	2.14亿	1,568.06亿
亚马逊 US AMZN	198.56	-0.12%	-0.2300	2,079.22万	41.23亿	2.12万亿
联合利华(英国) US UL	74.13	-0.62%	-0.4600	123.74万	9,175.58万	1,617.02亿
Meta Platforms, Inc. US META	633.13	-1.04%	-6.6400	295.46万	18.79亿	1.60万亿
微软 US MSFT	396.97	-1.08%	-4.3500	683.20万	27.15亿	2.95万亿
Coursera, Inc. US COUR	5.855	-1.10%	-0.0650	105.53万	624.39万	9.83亿
雪佛龙 US CVX	179.8955	-1.13%	-2.0645	182.25万	3.29亿	3,561.93亿
英伟达 US NVDA	180.52	-1.25%	-2.2900	3,710.85万	67.21亿	4.39万亿
埃克森美孚 US XOM	146.51	-1.31%	-1.9400	368.08万	5.40亿	6,122.65亿
谷歌 US GOOG	298.855	-2.34%	-7.1650	714.01万	21.46亿	3.61万亿
谷歌A US GOOGL	298.3	-2.43%	-7.4200	1,232.01万	36.96亿	3.60万亿
Adobe US ADBE	256.49	-2.83%	-7.4800	137.97万	3.60亿	1,052.89亿
特斯拉 US TSLA	402.4364	-3.59%	-15.0036	1,567.07万	63.71亿	1.51万亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4592"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4592","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4592\",,,,,undefined,":{"symbol":"BK4592","market":"US","secType":"PLATE","nameCN":"伊斯兰概念","latestPrice":4874.564,"timestamp":1771341778575,"preClose":4927.2827,"halted":0,"volume":134000231,"delay":0,"changeRate":-0.010699,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-52.71875,"latestTime":"02-17 10:22:58 EST","open":4914.4067,"high":4926.596,"low":4850.75,"amount":32598421346.20922,"amplitude":0.015393,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771362000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.310414,"peRate":31.500082,"turnoverRate":0.001335,"increases":4,"decrements":13,"flats":0,"marketCap":25945393839808,"floatMarketCap":24127808810816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4592\",,,,,undefined,":{"symbol":"BK4592","high":4926.596,"amplitude":0.015393,"preClose":4927.2827,"low":4850.75,"pbRate":"9.310414","latestPrice":4874.125,"volume":133949381,"delay":0,"open":4914.4067,"prevYearClose":5187.5117,"prevWeekClose":4927.2827,"prevMonthClose":5275.647,"prevQuarterClose":5187.5117,"fiveDayClose":5151.7583,"twentyDayClose":5189.07,"sixtyDayClose":4955.4883,"secType":"PLATE","market":"US","turnoverRate":0.001334,"peRate":31.500082,"marketCap":25944836669120,"floatMarketCap":24127377993536,"timestamp":1771341776147,"nameCN":"伊斯兰概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4592\",,,,undefined,":{"bkCode":"BK4592","up":4,"down":13,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4592\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AAPL","nameCN":"苹果","changeRate":0.01775,"change":4.54,"latestPrice":260.32,"close":260.32,"volume":10338107,"market":"US","high":261.39,"low":255.54,"preClose":255.78,"open":258.05,"turnoverRate":0.000705,"peRate":33.016393,"amplitude":0.022871,"marketValue":3821794364800,"askSize":30,"bidSize":100,"askPrice":260.35,"bidPrice":260.32,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.052072,"changeRate20Day":0.018745,"changeRate60Day":-0.026623,"changeRateWTD":0.01775,"changeRateMTD":0.003237,"changeRateQTD":-0.042448,"changeRateYTD":-0.042448,"amount":2675435396.170929,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":34.741485,"pbRate":43.335915,"volumeRatio":1.417688,"committee":0.263158,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.000787,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.003957,"floatMarketCap":3819415040000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":257.9,"preClose":255.78,"latestTime":"09:29 EST","volume":308133,"amount":78912882.86931,"timestamp":1771338599999,"change":2.119999999999976,"changeRate":0.008288372820392432},"postHourTrading":{"tag":"盘后","latestPrice":255.3005,"preClose":255.78,"latestTime":"19:59 EST","volume":7020702,"amount":1795542543.847805,"timestamp":1771030799913,"change":-0.4795000000000016,"changeRate":-0.001874657909140674},"overnightTrading":{"tag":"夜盘","latestPrice":254.85000610351562,"preClose":255.77999877929688,"latestTime":"20260217 04:00 EST","volume":83400,"amount":21249662,"timestamp":1771318801704,"change":-0.92999267578125,"changeRate":-0.0036359085159887983},"impliedVol":0.3255,"impliedVolPercentile":0.7689},{"symbol":"JNJ","nameCN":"强生","changeRate":0.002999,"change":0.73,"latestPrice":244.18,"close":244.18,"volume":1792284,"market":"US","high":244.49,"low":242.21,"preClose":243.45,"open":242.44,"turnoverRate":0.000745,"peRate":22.137807,"amplitude":0.009365,"marketValue":588301678006.36,"askSize":10,"bidSize":29,"askPrice":244.29,"bidPrice":244.14,"week52High":246.3499,"week52Low":141.5,"changeRate5Day":0.023215,"changeRate20Day":0.116711,"changeRate60Day":0.2209,"changeRateWTD":0.002999,"changeRateMTD":0.074499,"changeRateQTD":0.179899,"changeRateYTD":0.179899,"amount":435989792.679016,"eps":11.03,"lyrEps":11.033176,"lyrPeRate":22.131433,"pbRate":7.214531,"volumeRatio":1.4203,"committee":0.487179,"roa":0.086778,"roe":0.350301,"changeRate5Min":0.003773,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.1368,"divideRate":0.021037,"floatMarketCap":587148682266.74,"shortable":3,"shares":2409295102,"floatShares":2404573193,"preHourTrading":{"tag":"盘前","latestPrice":242.38,"preClose":243.45,"latestTime":"09:29 EST","volume":8463,"amount":2061828.75717,"timestamp":1771338598931,"change":-1.0699999999999932,"changeRate":-0.004395153008831355},"postHourTrading":{"tag":"盘后","latestPrice":244.72,"preClose":243.45,"latestTime":"19:56 EST","volume":4575131,"amount":1113821313.210002,"timestamp":1771030610791,"change":1.2700000000000102,"changeRate":0.005216676935715795},"overnightTrading":{"tag":"夜盘","latestPrice":243.99000549316406,"preClose":243.4499969482422,"latestTime":"20260217 04:00 EST","volume":931,"amount":227050,"timestamp":1771318801690,"change":0.540008544921875,"changeRate":0.0022181497296821966},"impliedVol":0.2544,"impliedVolPercentile":0.9402},{"symbol":"ABT","nameCN":"雅培","changeRate":0.001021,"change":0.115,"latestPrice":112.795,"close":112.795,"volume":965998,"market":"US","high":113.59,"low":112.105,"preClose":112.68,"open":113.175,"turnoverRate":0.000558,"peRate":30.321236,"amplitude":0.013179,"marketValue":196136143038.24,"askSize":104,"bidSize":1,"askPrice":112.83,"bidPrice":112.77,"week52High":141.23,"week52Low":105.27,"changeRate5Day":0.015531,"changeRate20Day":-0.073628,"changeRate60Day":-0.132346,"changeRateWTD":0.001021,"changeRateMTD":0.031976,"changeRateQTD":-0.099729,"changeRateYTD":-0.099729,"amount":108980931.333298,"eps":3.72,"lyrEps":3.730131,"lyrPeRate":30.238884,"pbRate":3.849279,"volumeRatio":0.699946,"committee":-0.980952,"roa":0.067933,"roe":0.131578,"changeRate5Min":0.001287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.021278,"floatMarketCap":195161153999.355,"shortable":3,"shares":1738872672,"floatShares":1730228769,"preHourTrading":{"tag":"盘前","latestPrice":112.69,"preClose":112.68,"latestTime":"09:29 EST","volume":84139,"amount":9480717.73297,"timestamp":1771338560991,"change":0.009999999999990905,"changeRate":0.00008874689385863423},"postHourTrading":{"tag":"盘后","latestPrice":112.2993,"preClose":112.68,"latestTime":"19:55 EST","volume":300293,"amount":33835384.7913,"timestamp":1771030544558,"change":-0.3807000000000045,"changeRate":-0.0033785942492013175},"overnightTrading":{"tag":"夜盘","latestPrice":112.94999694824219,"preClose":112.68000030517578,"latestTime":"20260217 04:00 EST","volume":181,"amount":20482,"timestamp":1771318801625,"change":0.26999664306640625,"changeRate":0.0023961363359528173},"impliedVol":0.2716,"impliedVolPercentile":0.749},{"symbol":"TJX","nameCN":"The TJX Companies Inc.","changeRate":0.000388,"change":0.0599,"latestPrice":154.5199,"close":154.5199,"volume":1143472,"market":"US","high":155.68,"low":153.9,"preClose":154.46,"open":155.5,"turnoverRate":0.00103,"peRate":34.097029,"amplitude":0.011524,"marketValue":171589264472.6905,"askSize":68,"bidSize":68,"askPrice":154.51,"bidPrice":154.32,"week52High":159.48,"week52Low":112.1,"changeRate5Day":-0.011009,"changeRate20Day":-0.018173,"changeRate60Day":0.061409,"changeRateWTD":0.000388,"changeRateMTD":0.031439,"changeRateQTD":0.005923,"changeRateYTD":0.005923,"amount":176905444.125244,"eps":4.53177,"lyrEps":4.26,"lyrPeRate":36.272277,"pbRate":18.334145,"volumeRatio":1.734608,"committee":-0.0625,"roa":0.12331,"roe":0.58396,"changeRate5Min":0.003669,"earningDate":1771948800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.010678,"floatMarketCap":171589264472.69052,"shortable":3,"shares":1110467095,"floatShares":1110467095,"preHourTrading":{"tag":"盘前","latestPrice":154.9975,"preClose":154.46,"latestTime":"09:22 EST","volume":479829,"amount":74114411.33145,"timestamp":1771338168000,"change":0.5374999999999943,"changeRate":0.0034798653373041195},"postHourTrading":{"tag":"盘后","latestPrice":154.46,"preClose":154.46,"latestTime":"19:52 EST","volume":264701,"amount":40885672.4492,"timestamp":1771030361929,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":154.5399932861328,"preClose":154.4600067138672,"latestTime":"20260217 04:00 EST","volume":210,"amount":32554,"timestamp":1771318801694,"change":0.079986572265625,"changeRate":0.0005178464896340311},"impliedVol":0.3094,"impliedVolPercentile":0.9442},{"symbol":"PFE","nameCN":"辉瑞","changeRate":-0.000036,"change":-0.001,"latestPrice":27.579,"close":27.579,"volume":7742910,"market":"US","high":27.865,"low":27.45,"preClose":27.58,"open":27.85,"turnoverRate":0.001364,"peRate":20.278676,"amplitude":0.015047,"marketValue":156806128576.608,"askSize":600,"bidSize":1418,"askPrice":27.58,"bidPrice":27.57,"week52High":27.94,"week52Low":20.915,"changeRate5Day":0.019556,"changeRate20Day":0.075205,"changeRate60Day":0.083654,"changeRateWTD":-0.000036,"changeRateMTD":0.043079,"changeRateQTD":0.10759,"changeRateYTD":0.10759,"amount":214439520.876331,"eps":1.36,"lyrEps":1.364375,"lyrPeRate":20.213651,"pbRate":1.689703,"volumeRatio":1.235713,"committee":0.537928,"roa":0.051893,"roe":0.085763,"changeRate5Min":0.00342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7203,"divideRate":0.062377,"floatMarketCap":156535877046.546,"shortable":3,"shares":5685707552,"floatShares":5675908374,"preHourTrading":{"tag":"盘前","latestPrice":27.76,"preClose":27.58,"latestTime":"09:29 EST","volume":156900,"amount":4342663.4514,"timestamp":1771338599999,"change":0.18000000000000327,"changeRate":0.006526468455402584},"postHourTrading":{"tag":"盘后","latestPrice":27.63,"preClose":27.58,"latestTime":"19:58 EST","volume":1076929,"amount":29704382.6768,"timestamp":1771030725077,"change":0.05000000000000071,"changeRate":0.0018129079042784886},"overnightTrading":{"tag":"夜盘","latestPrice":27.610000610351562,"preClose":27.579999923706055,"latestTime":"20260217 04:00 EST","volume":16149,"amount":445913,"timestamp":1771318801705,"change":0.030000686645507812,"changeRate":0.0010877696420775217},"impliedVol":0.2818,"impliedVolPercentile":0.4143},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":-0.001157,"change":-0.23,"latestPrice":198.56,"close":198.56,"volume":20792246,"market":"US","high":200.38,"low":196.12,"preClose":198.79,"open":198.125,"turnoverRate":0.002156,"peRate":27.693166,"amplitude":0.02143,"marketValue":2122649291144.16,"askSize":130,"bidSize":70,"askPrice":198.58,"bidPrice":198.54,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.048678,"changeRate20Day":-0.169622,"changeRate60Day":-0.107796,"changeRateWTD":-0.001157,"changeRateMTD":-0.170247,"changeRateQTD":-0.139763,"changeRateYTD":-0.139763,"amount":4122769952.061249,"eps":7.17,"lyrEps":7.17,"lyrPeRate":27.693166,"pbRate":5.16378,"volumeRatio":2.038927,"committee":-0.456954,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.00005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1915006144088.16,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":198.185,"preClose":198.79,"latestTime":"09:29 EST","volume":530060,"amount":105293180.3334,"timestamp":1771338599339,"change":-0.6049999999999898,"changeRate":-0.0030434126465113424},"postHourTrading":{"tag":"盘后","latestPrice":198.9499,"preClose":198.79,"latestTime":"19:59 EST","volume":5195480,"amount":1032842806.804546,"timestamp":1771030799649,"change":0.1599000000000217,"changeRate":0.0008043664168218809},"overnightTrading":{"tag":"夜盘","latestPrice":198.38999938964844,"preClose":198.7899932861328,"latestTime":"20260217 04:00 EST","volume":219550,"amount":43584789,"timestamp":1771318801706,"change":-0.399993896484375,"changeRate":-0.0020121430152102017},"impliedVol":0.3845,"impliedVolPercentile":0.6653},{"symbol":"UL","nameCN":"联合利华(英国)","changeRate":-0.006167,"change":-0.46,"latestPrice":74.13,"close":74.13,"volume":1237406,"market":"US","high":74.39,"low":74,"preClose":74.59,"open":74.35,"turnoverRate":0.001206,"peRate":14.631709,"amplitude":0.005229,"marketValue":161702239975.29,"askSize":545,"bidSize":275,"askPrice":74.14,"bidPrice":74.12,"week52High":74.975,"week52Low":61.11,"changeRate5Day":0.038817,"changeRate20Day":0.149124,"changeRate60Day":0.109503,"changeRateWTD":-0.006167,"changeRateMTD":0.084406,"changeRateQTD":0.133486,"changeRateYTD":0.133486,"amount":91755762.054993,"eps":5.066394,"lyrEps":5.066394,"lyrPeRate":14.631708,"pbRate":10.41225,"volumeRatio":1.949367,"committee":0.454545,"roa":0.084933,"roe":0.309551,"changeRate5Min":0.001351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.290275,"divideRate":0.030895,"floatMarketCap":76040906609.01,"shortable":3,"shares":2181333333,"floatShares":1025777777,"preHourTrading":{"tag":"盘前","latestPrice":74.28,"preClose":74.59,"latestTime":"09:29 EST","volume":45358,"amount":3376974.76564,"timestamp":1771338599231,"change":-0.3100000000000023,"changeRate":-0.004156053090226602},"postHourTrading":{"tag":"盘后","latestPrice":74.59,"preClose":74.59,"latestTime":"19:53 EST","volume":31962,"amount":2383901.05,"timestamp":1771030429266,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":74.5,"preClose":74.58999633789062,"latestTime":"20260217 04:00 EST","volume":503,"amount":37396,"timestamp":1771318801708,"change":-0.089996337890625,"changeRate":-0.0012065470211708293},"impliedVol":0.2069,"impliedVolPercentile":0.498},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":-0.010379,"change":-6.64,"latestPrice":633.13,"close":633.13,"volume":2954572,"market":"US","high":642.21,"low":630.01,"preClose":639.77,"open":639.59,"turnoverRate":0.001365,"peRate":26.953172,"amplitude":0.019069,"marketValue":1595821637488.61,"askSize":1,"bidSize":18,"askPrice":633.42,"bidPrice":633.06,"week52High":796.25,"week52Low":479.8,"changeRate5Day":-0.065104,"changeRate20Day":0.020766,"changeRate60Day":0.059295,"changeRateWTD":-0.010379,"changeRateMTD":-0.116357,"changeRateQTD":-0.040843,"changeRateYTD":-0.040843,"amount":1879273337.477051,"eps":23.49,"lyrEps":23.49,"lyrPeRate":26.953172,"pbRate":7.345791,"volumeRatio":1.624499,"committee":0.333333,"roa":0.162122,"roe":0.30238,"changeRate5Min":-0.003196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003317,"floatMarketCap":1370417062794.81,"shortable":3,"shares":2520527597,"floatShares":2164511337,"preHourTrading":{"tag":"盘前","latestPrice":639.78,"preClose":639.77,"latestTime":"09:29 EST","volume":162237,"amount":103356471.6033,"timestamp":1771338599215,"change":0.009999999999990905,"changeRate":0.000015630617253061107},"postHourTrading":{"tag":"盘后","latestPrice":638.64,"preClose":639.77,"latestTime":"19:59 EST","volume":1027816,"amount":657561171.748303,"timestamp":1771030797581,"change":-1.1299999999999955,"changeRate":-0.0017662597495975046},"overnightTrading":{"tag":"夜盘","latestPrice":634.3800048828125,"preClose":639.77001953125,"latestTime":"20260217 04:00 EST","volume":38708,"amount":24610198,"timestamp":1771318801703,"change":-5.3900146484375,"changeRate":-0.008424925338618843},"impliedVol":0.3753,"impliedVolPercentile":0.5578},{"symbol":"MSFT","nameCN":"微软","changeRate":-0.010839,"change":-4.35,"latestPrice":396.97,"close":396.97,"volume":6831992,"market":"US","high":400.06,"low":394.525,"preClose":401.32,"open":399.255,"turnoverRate":0.00092,"peRate":24.840828,"amplitude":0.013792,"marketValue":2950430957705.35,"askSize":80,"bidSize":110,"askPrice":396.94,"bidPrice":396.88,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.040208,"changeRate20Day":-0.136759,"changeRate60Day":-0.196075,"changeRateWTD":-0.010839,"changeRateMTD":-0.077436,"changeRateQTD":-0.17917,"changeRateYTD":-0.17917,"amount":2715078822.700195,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":28.975942,"pbRate":7.548272,"volumeRatio":1.209805,"committee":0.6,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.002237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008766,"floatMarketCap":2946477281399.4004,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":399.022,"preClose":401.32,"latestTime":"09:29 EST","volume":188997,"amount":75454168.15578,"timestamp":1771338595932,"change":-2.298000000000002,"changeRate":-0.00572610385727101},"postHourTrading":{"tag":"盘后","latestPrice":400.15,"preClose":401.32,"latestTime":"19:59 EST","volume":3086136,"amount":1238307933.254358,"timestamp":1771030798907,"change":-1.170000000000016,"changeRate":-0.0029153792484800556},"overnightTrading":{"tag":"夜盘","latestPrice":400,"preClose":401.32000732421875,"latestTime":"20260217 04:00 EST","volume":110998,"amount":44420034,"timestamp":1771318801706,"change":-1.32000732421875,"changeRate":-0.0032891640090904847},"impliedVol":0.3289,"impliedVolPercentile":0.8685},{"symbol":"COUR","nameCN":"Coursera, Inc.","changeRate":-0.01098,"change":-0.065,"latestPrice":5.855,"close":5.855,"volume":1055307,"market":"US","high":6.02,"low":5.85,"preClose":5.92,"open":5.89,"turnoverRate":0.007432,"peRate":0,"amplitude":0.028716,"marketValue":983105163.315,"askSize":1141,"bidSize":500,"askPrice":5.86,"bidPrice":5.85,"week52High":13.56,"week52Low":5.47,"changeRate5Day":-0.015966,"changeRate20Day":-0.069157,"changeRate60Day":-0.285104,"changeRateWTD":-0.01098,"changeRateMTD":-0.033828,"changeRateQTD":-0.204484,"changeRateYTD":-0.204484,"amount":6243902.601521,"eps":-0.311355,"lyrEps":-0.311355,"lyrPeRate":0,"pbRate":1.546492,"volumeRatio":1.123633,"committee":-0.390615,"roa":-0.050705,"roe":-0.082717,"changeRate5Min":-0.010144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":831410000,"shortable":3,"shares":167908653,"floatShares":142000000,"preHourTrading":{"tag":"盘前","latestPrice":5.82,"preClose":5.92,"latestTime":"09:29 EST","volume":1677,"amount":9818.814876,"timestamp":1771338584117,"change":-0.09999999999999964,"changeRate":-0.01689189189189183},"postHourTrading":{"tag":"盘后","latestPrice":5.8723,"preClose":5.92,"latestTime":"18:19 EST","volume":233444,"amount":1372788.2617,"timestamp":1771024744701,"change":-0.047699999999999854,"changeRate":-0.008057432432432407},"overnightTrading":{"tag":"夜盘","latestPrice":5.849999904632568,"preClose":5.920000076293945,"latestTime":"20260217 04:00 EST","volume":710,"amount":4158,"timestamp":1771318801587,"change":-0.07000017166137695,"changeRate":-0.011824353168792297},"impliedVol":0.6258,"impliedVolPercentile":0.6574},{"symbol":"CVX","nameCN":"雪佛龙","changeRate":-0.011346,"change":-2.0645,"latestPrice":179.8955,"close":179.8955,"volume":1822464,"market":"US","high":183.7467,"low":178.88,"preClose":181.96,"open":183.3,"turnoverRate":0.000968,"peRate":27.133559,"amplitude":0.026746,"marketValue":356193090000,"askSize":10,"bidSize":44,"askPrice":179.97,"bidPrice":179.89,"week52High":186.52,"week52Low":132.04,"changeRate5Day":-0.014811,"changeRate20Day":0.082013,"changeRate60Day":0.171042,"changeRateWTD":-0.020924,"changeRateMTD":0.016933,"changeRateQTD":0.180339,"changeRateYTD":0.180339,"amount":329054529.234375,"eps":6.63,"lyrEps":6.650923,"lyrPeRate":27.048201,"pbRate":1.876251,"volumeRatio":1.377148,"committee":0,"roa":0.040466,"roe":0.071597,"changeRate5Min":0.002259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.84,"divideRate":0.038022,"floatMarketCap":338600346477.9755,"shortable":3,"shares":1980000000,"floatShares":1882205761,"preHourTrading":{"tag":"盘前","latestPrice":183.35,"preClose":181.96,"latestTime":"09:29 EST","volume":33111,"amount":6073233.85773,"timestamp":1771338599962,"change":1.3899999999999864,"changeRate":0.007639041547592802},"postHourTrading":{"tag":"盘后","latestPrice":183.9104,"preClose":183.74,"latestTime":"19:59 EST","volume":776780,"amount":142713926.1824,"timestamp":1771030782940,"change":0.17040000000000077,"changeRate":0.0009273974093828277},"overnightTrading":{"tag":"夜盘","latestPrice":182.80999755859375,"preClose":183.74000549316406,"latestTime":"20260217 04:00 EST","volume":9319,"amount":1707761,"timestamp":1771318801703,"change":-0.9300079345703125,"changeRate":-0.005061542977938535},"impliedVol":0.284,"impliedVolPercentile":0.8406},{"symbol":"NVDA","nameCN":"英伟达","changeRate":-0.012527,"change":-2.29,"latestPrice":180.52,"close":180.52,"volume":37108490,"market":"US","high":183.42,"low":179.18,"preClose":182.81,"open":181.72,"turnoverRate":0.001584,"peRate":44.681444,"amplitude":0.023193,"marketValue":4386636000000.0005,"askSize":75,"bidSize":45,"askPrice":180.54,"bidPrice":180.53,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.050095,"changeRate20Day":-0.030661,"changeRate60Day":-0.004632,"changeRateWTD":-0.012527,"changeRateMTD":-0.055512,"changeRateQTD":-0.032064,"changeRateYTD":-0.032064,"amount":6721004593.013001,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":61.401361,"pbRate":36.894421,"volumeRatio":1.646628,"committee":0.37931,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.001165,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000222,"floatMarketCap":4227794848982.4004,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":181.78,"preClose":182.81,"latestTime":"09:29 EST","volume":1353144,"amount":245148760.194,"timestamp":1771338599999,"change":-1.0300000000000011,"changeRate":-0.0056342650839669665},"postHourTrading":{"tag":"盘后","latestPrice":182.88,"preClose":182.81,"latestTime":"19:59 EST","volume":8085938,"amount":1478394378.359564,"timestamp":1771030799690,"change":0.06999999999999318,"changeRate":0.00038291121929868814},"overnightTrading":{"tag":"夜盘","latestPrice":181.6999969482422,"preClose":182.80999755859375,"latestTime":"20260217 04:00 EST","volume":604613,"amount":110122086,"timestamp":1771318801708,"change":-1.1100006103515625,"changeRate":-0.0060718813258327856},"impliedVol":0.583,"impliedVolPercentile":0.8725},{"symbol":"XOM","nameCN":"埃克森美孚","changeRate":-0.013068,"change":-1.94,"latestPrice":146.51,"close":146.51,"volume":3680839,"market":"US","high":149.1,"low":145.24,"preClose":148.45,"open":148.575,"turnoverRate":0.000881,"peRate":21.867165,"amplitude":0.026002,"marketValue":612265290000,"askSize":143,"bidSize":110,"askPrice":146.47,"bidPrice":146.44,"week52High":156.93,"week52Low":97.8,"changeRate5Day":-0.031083,"changeRate20Day":0.127954,"changeRate60Day":0.230866,"changeRateWTD":-0.013068,"changeRateMTD":0.036139,"changeRateQTD":0.217467,"changeRateYTD":0.217467,"amount":539544913.489365,"eps":6.7,"lyrEps":6.7,"lyrPeRate":21.867164,"pbRate":2.360441,"volumeRatio":1.219981,"committee":-0.245283,"roa":0.048136,"roe":0.110805,"changeRate5Min":0.002463,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4,"divideRate":0.027302,"floatMarketCap":612265290000,"shortable":3,"shares":4179000000,"floatShares":4179000000,"preHourTrading":{"tag":"盘前","latestPrice":148.2535,"preClose":148.45,"latestTime":"09:29 EST","volume":57339,"amount":8578294.55757,"timestamp":1771338585129,"change":-0.19649999999998613,"changeRate":-0.0013236780060625541},"postHourTrading":{"tag":"盘后","latestPrice":148.7,"preClose":148.45,"latestTime":"19:59 EST","volume":1020717,"amount":151687466.084501,"timestamp":1771030761110,"change":0.25,"changeRate":0.0016840687100033683},"overnightTrading":{"tag":"夜盘","latestPrice":149.3800048828125,"preClose":148.4499969482422,"latestTime":"20260217 04:00 EST","volume":7462,"amount":1113020,"timestamp":1771318801698,"change":0.9300079345703125,"changeRate":0.006264789179447166},"impliedVol":0.314,"impliedVolPercentile":0.9084},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.023414,"change":-7.165,"latestPrice":298.855,"close":298.855,"volume":7140057,"market":"US","high":304.82,"low":297.67,"preClose":306.02,"open":300.65,"turnoverRate":0.000659,"peRate":27.64616,"amplitude":0.023364,"marketValue":3606283285000,"askSize":1,"bidSize":138,"askPrice":298.92,"bidPrice":298.89,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.078745,"changeRate20Day":-0.095311,"changeRate60Day":0.048761,"changeRateWTD":-0.023414,"changeRateMTD":-0.117198,"changeRateQTD":-0.047626,"changeRateYTD":-0.047626,"amount":2146421239.16272,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":27.670294,"pbRate":8.684294,"volumeRatio":2.121622,"committee":-0.382979,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.001954,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002777,"floatMarketCap":3238524058932.415,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":300.57,"preClose":306.02,"latestTime":"09:29 EST","volume":343419,"amount":103515528.82227,"timestamp":1771338599999,"change":-5.449999999999989,"changeRate":-0.017809293510228055},"postHourTrading":{"tag":"盘后","latestPrice":305.81,"preClose":306.02,"latestTime":"19:59 EST","volume":1741376,"amount":532917173.968858,"timestamp":1771030796662,"change":-0.20999999999997954,"changeRate":-0.0006862296581922082},"overnightTrading":{"tag":"夜盘","latestPrice":303,"preClose":306.0199890136719,"latestTime":"20260217 04:00 EST","volume":64172,"amount":19464977,"timestamp":1771318801705,"change":-3.019989013671875,"changeRate":-0.00986860049046323},"impliedVol":0.3631,"impliedVolPercentile":0.5817},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.024271,"change":-7.42,"latestPrice":298.3,"close":298.3,"volume":12320061,"market":"US","high":304.435,"low":297.12,"preClose":305.72,"open":300.42,"turnoverRate":0.001137,"peRate":27.594819,"amplitude":0.023927,"marketValue":3599586100000,"askSize":60,"bidSize":110,"askPrice":298.31,"bidPrice":298.28,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.080229,"changeRate20Day":-0.096061,"changeRate60Day":0.049318,"changeRateWTD":-0.024271,"changeRateMTD":-0.117456,"changeRateQTD":-0.046965,"changeRateYTD":-0.046965,"amount":3695658112.669739,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":27.618908,"pbRate":8.668166,"volumeRatio":2.153679,"committee":0.166667,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.00184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002782,"floatMarketCap":3232509835135.9,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":300.06,"preClose":305.72,"latestTime":"09:29 EST","volume":392527,"amount":118236288.16721,"timestamp":1771338599999,"change":-5.660000000000025,"changeRate":-0.018513672641632947},"postHourTrading":{"tag":"盘后","latestPrice":305.72,"preClose":305.72,"latestTime":"19:59 EST","volume":2125849,"amount":649934435.540767,"timestamp":1771030799064,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":302.760009765625,"preClose":305.7200012207031,"latestTime":"20260217 04:00 EST","volume":131285,"amount":39773516,"timestamp":1771318801704,"change":-2.959991455078125,"changeRate":-0.009682034028716589},"impliedVol":0.3665,"impliedVolPercentile":0.5896},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.028337,"change":-7.48,"latestPrice":256.49,"close":256.49,"volume":1379743,"market":"US","high":269.128,"low":256.39,"preClose":263.97,"open":265,"turnoverRate":0.003373,"peRate":15.358682,"amplitude":0.048255,"marketValue":105289145000,"askSize":80,"bidSize":119,"askPrice":256.66,"bidPrice":256.45,"week52High":464.99,"week52Low":251.1001,"changeRate5Day":-0.039003,"changeRate20Day":-0.133831,"changeRate60Day":-0.209511,"changeRateWTD":-0.028337,"changeRateMTD":-0.125354,"changeRateQTD":-0.26715,"changeRateYTD":-0.26715,"amount":360051321.315155,"eps":16.700001,"lyrEps":16.737089,"lyrPeRate":15.324648,"pbRate":9.058689,"volumeRatio":1.398416,"committee":-0.333333,"roa":0.182207,"roe":0.554259,"changeRate5Min":-0.002877,"earningDate":1773244800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104904410000,"shortable":3,"shares":410500000,"floatShares":409000000,"preHourTrading":{"tag":"盘前","latestPrice":265.94,"preClose":263.97,"latestTime":"09:29 EST","volume":15336,"amount":4030431.61608,"timestamp":1771338583760,"change":1.9699999999999704,"changeRate":0.007462969276811646},"postHourTrading":{"tag":"盘后","latestPrice":263.94,"preClose":263.97,"latestTime":"19:59 EST","volume":929645,"amount":245393153.23684,"timestamp":1771030789203,"change":-0.03000000000002956,"changeRate":-0.0001136492783271946},"overnightTrading":{"tag":"夜盘","latestPrice":262.5899963378906,"preClose":263.9700012207031,"latestTime":"20260217 04:00 EST","volume":6094,"amount":1602107,"timestamp":1771318801685,"change":-1.3800048828125,"changeRate":-0.0052278852764738575},"impliedVol":0.5678,"impliedVolPercentile":0.988},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":-0.035942,"change":-15.0036,"latestPrice":402.4364,"close":402.4364,"volume":15670707,"market":"US","high":413.72,"low":401.65,"preClose":417.44,"open":412.402,"turnoverRate":0.005571,"peRate":372.626281,"amplitude":0.028914,"marketValue":1510115218885.8176,"askSize":27,"bidSize":41,"askPrice":402.48,"bidPrice":402.39,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.035665,"changeRate20Day":-0.080145,"changeRate60Day":0.002957,"changeRateWTD":-0.035942,"changeRateMTD":-0.064993,"changeRateQTD":-0.10514,"changeRateYTD":-0.10514,"amount":6370975953.91983,"eps":1.08,"lyrEps":1.08,"lyrPeRate":372.626296,"pbRate":18.385322,"volumeRatio":1.990458,"committee":-0.84507,"roa":0.020947,"roe":0.049251,"changeRate5Min":-0.001943,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1132053593200,"shortable":3,"shares":3752431984,"floatShares":2813000000,"preHourTrading":{"tag":"盘前","latestPrice":412.4,"preClose":417.44,"latestTime":"09:29 EST","volume":497753,"amount":205353540.14089,"timestamp":1771338599999,"change":-5.0400000000000205,"changeRate":-0.012073591414335044},"postHourTrading":{"tag":"盘后","latestPrice":417.44,"preClose":417.44,"latestTime":"19:59 EST","volume":1748894,"amount":729886546.144033,"timestamp":1771030799416,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":414.7099914550781,"preClose":417.44000244140625,"latestTime":"20260217 04:00 EST","volume":195077,"amount":81000959,"timestamp":1771318801708,"change":-2.730010986328125,"changeRate":-0.006539888296190113},"impliedVol":0.514,"impliedVolPercentile":0.1873}]}}}