美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

伊斯兰概念

3,983.18

+73.341.88%

涨家数：15

跌家数：2

平家数：- -

市盈率：- -

高：3,999.81

开：3,913.09

低：3,913.09

收：3,909.83

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

特斯拉 US TSLA	295.14	+3.67%	+10.44	1.65亿	491.85亿	9,506.33亿
谷歌A US GOOGL	173.68	+3.25%	+5.47	3,573.18万	61.84亿	2.11万亿
谷歌 US GOOG	174.92	+3.01%	+5.11	2,225.81万	38.82亿	2.12万亿
亚马逊 US AMZN	213.57	+2.72%	+5.66	3,983.25万	84.67亿	2.27万亿
雪佛龙 US CVX	140.21	+2.42%	+3.31	656.35万	9.19亿	2,448.62亿
埃克森美孚 US XOM	104.27	+2.40%	+2.44	1,548.77万	16.12亿	4,492.96亿
Meta Platforms, Inc. US META	697.71	+1.91%	+13.09	1,172.80万	81.82亿	1.75万亿
苹果 US AAPL	203.92	+1.64%	+3.29	4,660.77万	95.11亿	3.05万亿
英伟达 US NVDA	141.72	+1.24%	+1.73	1.54亿	218.90亿	3.46万亿
辉瑞 US PFE	23.35	+0.99%	+0.2300	3,042.62万	7.13亿	1,327.53亿
强生 US JNJ	155.03	+0.89%	+1.37	539.18万	8.36亿	3,730.14亿
The TJX Companies Inc. US TJX	128.45	+0.85%	+1.08	461.29万	5.92亿	1,433.01亿
Coursera, Inc. US COUR	8.93	+0.79%	+0.0700	209.86万	1,855.09万	14.41亿
微软 US MSFT	470.38	+0.58%	+2.70	1,528.55万	71.98亿	3.50万亿
Adobe US ADBE	416.92	+0.41%	+1.72	214.68万	8.95亿	1,776.91亿
联合利华(英国) US UL	63.02	-0.08%	-0.0500	166.12万	1.05亿	1,570.05亿
雅培 US ABT	133.58	-0.27%	-0.3600	386.81万	5.17亿	2,324.07亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4592"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4592","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4592\",,,,,undefined,":{"symbol":"BK4592","market":"US","secType":"PLATE","nameCN":"伊斯兰概念","latestPrice":3983.1763,"timestamp":1749239999999,"preClose":3909.8325,"halted":0,"volume":562403151,"delay":0,"changeRate":0.018759,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":73.34375,"latestTime":"06-06 16:00:00 EDT","open":3913.0872,"high":3999.8064,"low":3913.0872,"amount":120690588849.92754,"amplitude":0.02218,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.624288,"peRate":27.94804,"turnoverRate":0.005518,"increases":15,"decrements":2,"flats":0,"marketCap":21114621871616,"floatMarketCap":19914641176448},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4592\",,,,,undefined,":{"symbol":"BK4592","high":3999.8064,"amplitude":0.02218,"preClose":3909.8325,"low":3913.0872,"pbRate":"8.624288","latestPrice":3983.1763,"volume":562403151,"delay":0,"open":3913.0872,"prevYearClose":4101.209,"prevWeekClose":3908.5054,"prevMonthClose":3908.5054,"prevQuarterClose":3556.8784,"fiveDayClose":3908.5054,"twentyDayClose":3618.3513,"sixtyDayClose":3663.9302,"secType":"PLATE","market":"US","turnoverRate":0.005518,"peRate":27.94804,"marketCap":21114621871616,"floatMarketCap":19914641176448,"timestamp":1749239999999,"nameCN":"伊斯兰概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4592\",,,,undefined,":{"bkCode":"BK4592","up":15,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4592\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TSLA","shortMargin":0.3,"floatShares":2803294174,"nameCN":"特斯拉","postHourTrading":{"tag":"盘后","latestPrice":297.6795,"preClose":295.14,"latestTime":"19:59 EDT","volume":3876642,"amount":1146127056.24886,"timestamp":1749254399912},"volumeRatio":1.182764,"changeRateMTD":-0.148127,"dividePrice":0,"high":305.5,"changeRateQTD":0.138833,"changeRateWTD":-0.148127,"week52Low":167.41,"changeRateYTD":-0.269166,"changeRate5Min":0.03667,"askSize":0,"floatMarketCap":827364242514.36,"latestPrice":295.14,"askPrice":0,"peRate":168.862943,"eps":1.747808,"divideRate":0,"bidPrice":0,"market":"US","volume":164747685,"preHourTrading":{"tag":"盘前","latestPrice":298.81,"preClose":284.7,"latestTime":"09:29 EDT","volume":7339818,"amount":2179845208.002,"timestamp":1749216599999},"changeRate60Day":0.189649,"changeRate5Day":-0.148127,"roa":0.037238,"roe":0.087739,"lyrEps":2.230215,"shares":3220956211,"amplitude":0.050439,"preClose":284.7,"low":291.14,"lyrPeRate":132.337017,"pbRate":12.734023,"impliedVol":0.7462,"week52High":488.5399,"changeRate":0.03667,"longInitialMargin":0.25,"amount":49185087517.4469,"changeRate20Day":0.036233,"overnightTrading":{"tag":"夜盘","latestPrice":294.31,"preClose":295.14,"latestTime":"20250608 23:02 EDT","volume":656513,"amount":193494010.8387,"timestamp":1749438136354},"bidSize":0,"change":10.440002,"marketValue":950633016114.5399,"shortable":3,"turnoverRate":0.058769,"hourTrading":{"tag":"盘后","latestPrice":297.6795,"preClose":295.14,"latestTime":"19:59 EDT","volume":3876642,"amount":1146127056.24886,"timestamp":1749254399912},"open":298.83,"impliedVolPercentile":0.824},{"symbol":"GOOGL","shortMargin":0.3,"floatShares":10875534185,"nameCN":"谷歌A","postHourTrading":{"tag":"盘后","latestPrice":173.7,"preClose":173.68,"latestTime":"19:59 EDT","volume":1267188,"amount":220052120.319897,"timestamp":1749254391957},"volumeRatio":0.894606,"changeRateMTD":0.011296,"dividePrice":0.8,"high":174.5,"changeRateQTD":0.123125,"changeRateWTD":0.011296,"week52Low":140.53,"changeRateYTD":-0.082515,"changeRate5Min":0.000115,"askSize":0,"floatMarketCap":1888862777250.8,"latestPrice":173.68,"askPrice":0,"peRate":19.384013,"eps":8.959961,"divideRate":0.004606,"bidPrice":0,"market":"US","volume":35731832,"preHourTrading":{"tag":"盘前","latestPrice":170.93,"preClose":168.21,"latestTime":"09:29 EDT","volume":253082,"amount":43086213.35692,"timestamp":1749216599200},"changeRate60Day":0.039315,"changeRate5Day":0.011296,"roa":0.168965,"roe":0.347889,"lyrEps":8.12712,"shares":12134751256,"amplitude":0.021818,"preClose":168.21,"low":170.83,"lyrPeRate":21.370424,"pbRate":6.104156,"impliedVol":0.3096,"week52High":207.05,"changeRate":0.032519,"longInitialMargin":0.25,"amount":6183991202.682983,"changeRate20Day":0.125745,"overnightTrading":{"tag":"夜盘","latestPrice":173.10000610351562,"preClose":173.67999267578125,"latestTime":"20250608 22:59 EDT","volume":12327,"amount":2136267.25095,"timestamp":1749437998218},"bidSize":0,"change":5.469986,"marketValue":2107563598142.08,"shortable":3,"turnoverRate":0.003286,"hourTrading":{"tag":"盘后","latestPrice":173.7,"preClose":173.68,"latestTime":"19:59 EDT","volume":1267188,"amount":220052120.319897,"timestamp":1749254391957},"open":170.83,"impliedVolPercentile":0.412},{"symbol":"GOOG","shortMargin":0.3,"floatShares":10875534185,"nameCN":"谷歌","postHourTrading":{"tag":"盘后","latestPrice":174.9,"preClose":174.92,"latestTime":"19:59 EDT","volume":788578,"amount":137874562.944201,"timestamp":1749254399843},"volumeRatio":0.853991,"changeRateMTD":0.011976,"dividePrice":0.8,"high":175.83,"changeRateQTD":0.119631,"changeRateWTD":0.011976,"week52Low":142.66,"changeRateYTD":-0.081495,"changeRate5Min":0,"askSize":0,"floatMarketCap":1902348439640.2,"latestPrice":174.92,"askPrice":0,"peRate":19.522407,"eps":8.959961,"divideRate":0.004574,"bidPrice":0,"market":"US","volume":22258115,"preHourTrading":{"tag":"盘前","latestPrice":172.34,"preClose":169.81,"latestTime":"09:29 EDT","volume":164731,"amount":28278843.6308,"timestamp":1749216599200},"changeRate60Day":0.03503,"changeRate5Day":0.011976,"roa":0.168965,"roe":0.347889,"lyrEps":8.12712,"shares":12134751256,"amplitude":0.020788,"preClose":169.81,"low":172.3,"lyrPeRate":21.523,"pbRate":6.147737,"impliedVol":0.3047,"week52High":208.7,"changeRate":0.030092,"longInitialMargin":0.25,"amount":3882187696.321487,"changeRate20Day":0.123082,"overnightTrading":{"tag":"夜盘","latestPrice":174.4199981689453,"preClose":174.9199981689453,"latestTime":"20250608 23:00 EDT","volume":6644,"amount":1159703.95464,"timestamp":1749438052787},"bidSize":0,"change":5.110001,"marketValue":2122610689699.5198,"shortable":3,"turnoverRate":0.002047,"hourTrading":{"tag":"盘后","latestPrice":174.9,"preClose":174.92,"latestTime":"19:59 EDT","volume":788578,"amount":137874562.944201,"timestamp":1749254399843},"open":172.3,"impliedVolPercentile":0.404},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9571679974,"nameCN":"亚马逊","postHourTrading":{"tag":"盘后","latestPrice":213.75,"preClose":213.57,"latestTime":"19:59 EDT","volume":1861440,"amount":397434563.097599,"timestamp":1749254397419},"volumeRatio":1.016954,"changeRateMTD":0.041754,"dividePrice":0,"high":213.8699,"changeRateQTD":0.122517,"changeRateWTD":0.041754,"week52Low":151.61,"changeRateYTD":-0.026528,"changeRate5Min":0.000468,"askSize":0,"floatMarketCap":2044223692047.18,"latestPrice":213.57,"askPrice":0,"peRate":34.796224,"eps":6.137735,"divideRate":0,"bidPrice":0,"market":"US","volume":39832500,"preHourTrading":{"tag":"盘前","latestPrice":212.4,"preClose":207.91,"latestTime":"09:29 EDT","volume":517133,"amount":109372067.75834,"timestamp":1749216599999},"changeRate60Day":0.07381,"changeRate5Day":0.041754,"roa":0.076317,"roe":0.252403,"lyrEps":5.657213,"shares":10616352407,"amplitude":0.016208,"preClose":207.91,"low":210.5,"lyrPeRate":37.751805,"pbRate":7.412811,"impliedVol":0.3029,"week52High":242.52,"changeRate":0.027223,"longInitialMargin":0.25,"amount":8466747479.095459,"changeRate20Day":0.11188,"overnightTrading":{"tag":"夜盘","latestPrice":212.94000244140625,"preClose":213.57000732421875,"latestTime":"20250608 23:01 EDT","volume":27885,"amount":5943451.00635,"timestamp":1749438092026},"bidSize":0,"change":5.660004,"marketValue":2267334383562.9897,"shortable":3,"turnoverRate":0.004161,"hourTrading":{"tag":"盘后","latestPrice":213.75,"preClose":213.57,"latestTime":"19:59 EDT","volume":1861440,"amount":397434563.097599,"timestamp":1749254397419},"open":212.4,"impliedVolPercentile":0.284},{"symbol":"CVX","shortMargin":0.3,"floatShares":1622520788,"nameCN":"雪佛龙","postHourTrading":{"tag":"盘后","latestPrice":140.1,"preClose":140.21,"latestTime":"19:59 EDT","volume":241558,"amount":33863766.0223,"timestamp":1749254389887},"volumeRatio":0.71307,"changeRateMTD":0.025677,"dividePrice":6.6,"high":140.61,"changeRateQTD":-0.161875,"changeRateWTD":0.025677,"week52Low":132.04,"changeRateYTD":-0.031966,"changeRate5Min":-0.000499,"askSize":0,"floatMarketCap":227493639685.48,"latestPrice":140.21,"askPrice":0,"peRate":16.037127,"eps":8.742838,"divideRate":0.047072,"bidPrice":0,"market":"US","volume":6563517,"preHourTrading":{"tag":"盘前","latestPrice":138,"preClose":136.945,"latestTime":"09:29 EDT","volume":29433,"amount":4033619.87829,"timestamp":1749216596193},"changeRate60Day":-0.081614,"changeRate5Day":0.025677,"roa":0.052326,"roe":0.10079,"lyrEps":9.757458,"shares":1746393905,"amplitude":0.018408,"preClose":136.9,"low":138.09,"lyrPeRate":14.369521,"pbRate":1.640682,"impliedVol":0.2485,"week52High":168.96,"changeRate":0.024178,"longInitialMargin":0.25,"amount":918691776.903214,"changeRate20Day":0.023132,"overnightTrading":{"tag":"夜盘","latestPrice":139.89999389648438,"preClose":140.2100067138672,"latestTime":"20250608 22:57 EDT","volume":289,"amount":40478,"timestamp":1749437874797},"bidSize":0,"change":3.310013,"marketValue":244861889420.05002,"shortable":3,"turnoverRate":0.004045,"hourTrading":{"tag":"盘后","latestPrice":140.1,"preClose":140.21,"latestTime":"19:59 EDT","volume":241558,"amount":33863766.0223,"timestamp":1749254389887},"open":138.09,"impliedVolPercentile":0.604},{"symbol":"XOM","shortMargin":0.3,"floatShares":4299714035,"nameCN":"埃克森美孚","postHourTrading":{"tag":"盘后","latestPrice":104.19,"preClose":104.27,"latestTime":"19:59 EDT","volume":951226,"amount":99129589.993,"timestamp":1749254371203},"volumeRatio":0.817548,"changeRateMTD":0.019257,"dividePrice":3.88,"high":104.5,"changeRateQTD":-0.123266,"changeRateWTD":0.019257,"week52Low":97.8,"changeRateYTD":-0.030678,"changeRate5Min":-0.000336,"askSize":0,"floatMarketCap":448331182429.45,"latestPrice":104.27,"askPrice":0,"peRate":13.810874,"eps":7.549848,"divideRate":0.037211,"bidPrice":0,"market":"US","volume":15487744,"preHourTrading":{"tag":"盘前","latestPrice":102.78,"preClose":101.87,"latestTime":"09:29 EDT","volume":25225,"amount":2579903.27125,"timestamp":1749216594806},"changeRate60Day":-0.044534,"changeRate5Day":0.019257,"roa":0.061982,"earningTime":"盘后","roe":0.143023,"lyrEps":7.836202,"shares":4308968407,"amplitude":0.017922,"preClose":101.83,"low":102.675,"lyrPeRate":13.306191,"pbRate":1.710171,"impliedVol":0.2409,"week52High":126.34,"changeRate":0.023961,"longInitialMargin":0.25,"earningDate":1751817600000,"amount":1611894708.234375,"changeRate20Day":-0.01697,"overnightTrading":{"tag":"夜盘","latestPrice":104.26000213623047,"preClose":104.2699966430664,"latestTime":"20250608 22:57 EDT","volume":334,"amount":34867,"timestamp":1749437879344},"bidSize":0,"change":2.439995,"marketValue":449296135797.88995,"shortable":3,"turnoverRate":0.003602,"hourTrading":{"tag":"盘后","latestPrice":104.19,"preClose":104.27,"latestTime":"19:59 EDT","volume":951226,"amount":99129589.993,"timestamp":1749254371203},"open":102.76,"impliedVolPercentile":0.364},{"symbol":"META","shortMargin":0.3,"floatShares":2166714215,"nameCN":"Meta Platforms, Inc.","postHourTrading":{"tag":"盘后","latestPrice":698.7987,"preClose":697.71,"latestTime":"19:59 EDT","volume":1648151,"amount":1149947530.330707,"timestamp":1749254397503},"volumeRatio":0.82888,"changeRateMTD":0.077561,"dividePrice":2.025,"high":702.806,"changeRateQTD":0.210545,"changeRateWTD":0.077561,"week52Low":442.65,"changeRateYTD":0.191628,"changeRate5Min":0,"askSize":0,"floatMarketCap":1511738174947.6501,"latestPrice":697.71,"askPrice":0,"peRate":27.268366,"eps":25.586792,"divideRate":0.002902,"bidPrice":0,"market":"US","volume":11727961,"preHourTrading":{"tag":"盘前","latestPrice":696.25,"preClose":684.62,"latestTime":"09:29 EDT","volume":128728,"amount":89239381.98536,"timestamp":1749216599999},"changeRate60Day":0.126138,"changeRate5Day":0.077561,"roa":0.178796,"roe":0.398346,"lyrEps":24.609312,"shares":2514327249,"amplitude":0.015974,"preClose":684.62,"low":691.87,"lyrPeRate":28.351462,"pbRate":9.481061,"impliedVol":0.3056,"week52High":740.91,"changeRate":0.01912,"longInitialMargin":0.25,"amount":8181739551.345032,"changeRate20Day":0.16672,"overnightTrading":{"tag":"夜盘","latestPrice":696.83,"preClose":697.71,"latestTime":"20250608 23:02 EDT","volume":13664,"amount":9527564.2336,"timestamp":1749438127499},"bidSize":0,"change":13.090027,"marketValue":1754271264899.79,"shortable":3,"turnoverRate":0.005413,"hourTrading":{"tag":"盘后","latestPrice":698.7987,"preClose":697.71,"latestTime":"19:59 EDT","volume":1648151,"amount":1149947530.330707,"timestamp":1749254397503},"open":696.17,"impliedVolPercentile":0.176},{"symbol":"AAPL","shortMargin":0.3,"floatShares":14911465667,"nameCN":"苹果","postHourTrading":{"tag":"盘后","latestPrice":204.47,"preClose":203.92,"latestTime":"19:59 EDT","volume":2769325,"amount":564800175.757405,"timestamp":1749254394984},"volumeRatio":0.926611,"changeRateMTD":0.015285,"dividePrice":1,"high":205.7,"changeRateQTD":-0.081979,"changeRateWTD":0.015285,"week52Low":169.2101,"changeRateYTD":-0.185688,"changeRate5Min":-0.002885,"askSize":0,"floatMarketCap":3040746078814.6396,"latestPrice":203.92,"askPrice":0,"peRate":31.865173,"eps":6.399463,"divideRate":0.004904,"bidPrice":0,"market":"US","volume":46607693,"preHourTrading":{"tag":"盘前","latestPrice":203.1,"preClose":200.63,"latestTime":"09:29 EDT","volume":251056,"amount":50753071.73872,"timestamp":1749216599999},"changeRate60Day":-0.06019,"changeRate5Day":0.015285,"roa":0.238101,"roe":1.380154,"lyrEps":6.109054,"shares":14935826000,"amplitude":0.018193,"preClose":200.63,"low":202.05,"lyrPeRate":33.379964,"pbRate":45.597246,"impliedVol":0.3069,"week52High":260.1,"changeRate":0.016398,"longInitialMargin":0.25,"amount":9511113485.323257,"changeRate20Day":0.032559,"overnightTrading":{"tag":"夜盘","latestPrice":204.42,"preClose":203.92,"latestTime":"20250608 23:01 EDT","volume":52411,"amount":10708482.92017,"timestamp":1749438114205},"bidSize":0,"change":3.289993,"marketValue":3045713637920,"shortable":3,"turnoverRate":0.003126,"hourTrading":{"tag":"盘后","latestPrice":204.47,"preClose":203.92,"latestTime":"19:59 EDT","volume":2769325,"amount":564800175.757405,"timestamp":1749254394984},"open":203,"impliedVolPercentile":0.668},{"symbol":"NVDA","shortMargin":0.3,"floatShares":23416689760,"nameCN":"英伟达","postHourTrading":{"tag":"盘后","latestPrice":141.8997,"preClose":141.72,"latestTime":"19:59 EDT","volume":5663529,"amount":802731099.279081,"timestamp":1749254399655},"volumeRatio":0.666037,"changeRateMTD":0.048768,"dividePrice":0.04,"high":143.27,"changeRateQTD":0.307621,"changeRateWTD":0.048768,"week52Low":86.62,"changeRateYTD":0.055328,"changeRate5Min":0.012358,"askSize":0,"floatMarketCap":3318613272787.2,"latestPrice":141.72,"askPrice":0,"peRate":45.705441,"eps":3.100725,"divideRate":0.000282,"bidPrice":0,"market":"US","volume":153986153,"preHourTrading":{"tag":"盘前","latestPrice":142.57,"preClose":139.99,"latestTime":"09:29 EDT","volume":3176068,"amount":448970655.79604,"timestamp":1749216599999},"changeRate60Day":0.224469,"changeRate5Day":0.048768,"roa":0.532445,"roe":1.154626,"lyrEps":2.96803,"shares":24400000000,"amplitude":0.012572,"preClose":139.99,"low":141.51,"lyrPeRate":47.748844,"pbRate":41.243372,"impliedVol":0.407,"week52High":153.13,"changeRate":0.012358,"longInitialMargin":0.25,"amount":21890307879.848923,"changeRate20Day":0.207464,"overnightTrading":{"tag":"夜盘","latestPrice":142.25,"preClose":141.72,"latestTime":"20250608 23:02 EDT","volume":280825,"amount":39950931.15225,"timestamp":1749438123496},"bidSize":0,"change":1.729996,"marketValue":3457968000000,"shortable":3,"turnoverRate":0.006576,"hourTrading":{"tag":"盘后","latestPrice":141.8997,"preClose":141.72,"latestTime":"19:59 EDT","volume":5663529,"amount":802731099.279081,"timestamp":1749254399655},"open":142.51,"impliedVolPercentile":0.052},{"symbol":"PFE","shortMargin":0.3,"floatShares":5675901727,"nameCN":"辉瑞","postHourTrading":{"tag":"盘后","latestPrice":23.38,"preClose":23.35,"latestTime":"19:59 EDT","volume":1531727,"amount":35767287.4735,"timestamp":1749254370480},"volumeRatio":0.832987,"changeRateMTD":-0.00596,"dividePrice":1.69,"high":23.58,"changeRateQTD":-0.078532,"changeRateWTD":-0.00596,"week52Low":20.915,"changeRateYTD":-0.119864,"changeRate5Min":-0.000967,"askSize":0,"floatMarketCap":132532305325.45001,"latestPrice":23.35,"askPrice":0,"peRate":16.880902,"eps":1.38322,"divideRate":0.072377,"bidPrice":0,"market":"US","volume":30426242,"preHourTrading":{"tag":"盘前","latestPrice":23.24,"preClose":23.115,"latestTime":"09:29 EDT","volume":82676,"amount":1919003.38388,"timestamp":1749216594093},"changeRate60Day":-0.091793,"changeRate5Day":-0.00596,"roa":0.047902,"roe":0.086203,"lyrEps":1.417902,"shares":5685365587,"amplitude":0.01449,"preClose":23.12,"low":23.245,"lyrPeRate":16.467993,"pbRate":1.469518,"impliedVol":0.296,"week52High":31.54,"changeRate":0.009948,"longInitialMargin":0.25,"amount":712640043.077908,"changeRate20Day":0.016543,"overnightTrading":{"tag":"夜盘","latestPrice":23.440000534057617,"preClose":23.350000381469727,"latestTime":"20250608 22:56 EDT","volume":9710,"amount":227355,"timestamp":1749437772876},"bidSize":0,"change":0.23,"marketValue":132753286456.45001,"shortable":3,"turnoverRate":0.005361,"hourTrading":{"tag":"盘后","latestPrice":23.38,"preClose":23.35,"latestTime":"19:59 EDT","volume":1531727,"amount":35767287.4735,"timestamp":1749254370480},"open":23.27,"impliedVolPercentile":0.464},{"symbol":"JNJ","shortMargin":0.3,"floatShares":2402426393,"nameCN":"强生","postHourTrading":{"tag":"盘后","latestPrice":155.5116,"preClose":155.03,"latestTime":"19:56 EDT","volume":285006,"amount":44183484.1291,"timestamp":1749254203158},"volumeRatio":0.631522,"changeRateMTD":-0.00116,"dividePrice":4.96,"high":156.03,"changeRateQTD":-0.065183,"changeRateWTD":-0.00116,"week52Low":140.68,"changeRateYTD":0.071982,"changeRate5Min":-0.000451,"askSize":0,"floatMarketCap":372448163706.79,"latestPrice":155.03,"askPrice":0,"peRate":17.254365,"eps":8.984973,"divideRate":0.031994,"bidPrice":0,"market":"US","volume":5391841,"preHourTrading":{"tag":"盘前","latestPrice":154.44,"preClose":153.63,"latestTime":"09:28 EDT","volume":3291,"amount":506187.59106,"timestamp":1749216480069},"changeRate60Day":-0.04802,"changeRate5Day":-0.00116,"roa":0.077703,"roe":0.294473,"lyrEps":5.84306,"shares":2406073279,"amplitude":0.013211,"preClose":153.66,"low":154,"lyrPeRate":26.532331,"pbRate":4.775551,"impliedVol":0.2264,"week52High":169.99,"changeRate":0.008916,"longInitialMargin":0.25,"amount":835582162.740143,"changeRate20Day":-0.004047,"overnightTrading":{"tag":"夜盘","latestPrice":155.0500030517578,"preClose":155.02999877929688,"latestTime":"20250608 22:48 EDT","volume":26,"amount":4041,"timestamp":1749437283159},"bidSize":0,"change":1.369995,"marketValue":373013540443.37,"shortable":3,"turnoverRate":0.002244,"hourTrading":{"tag":"盘后","latestPrice":155.5116,"preClose":155.03,"latestTime":"19:56 EDT","volume":285006,"amount":44183484.1291,"timestamp":1749254203158},"open":154,"impliedVolPercentile":0.748},{"symbol":"TJX","shortMargin":0.3,"floatShares":1113377364,"nameCN":"The TJX Companies Inc.","postHourTrading":{"tag":"盘后","latestPrice":128.5,"preClose":128.45,"latestTime":"19:33 EDT","volume":1035237,"amount":132987412.3016,"timestamp":1749252836155},"volumeRatio":0.771391,"changeRateMTD":0.012214,"dividePrice":1.55,"high":128.79,"changeRateQTD":0.054598,"changeRateWTD":0.012214,"week52Low":106.18,"changeRateYTD":0.06324,"changeRate5Min":-0.001166,"askSize":0,"floatMarketCap":143013322405.8,"latestPrice":128.45,"askPrice":0,"peRate":30.211323,"eps":4.251717,"divideRate":0.012067,"bidPrice":0,"market":"US","volume":4612870,"preHourTrading":{"tag":"盘前","latestPrice":127.69,"preClose":127.37,"latestTime":"09:23 EDT","volume":1193,"amount":152450.35627,"timestamp":1749216186586},"changeRate60Day":0.113664,"changeRate5Day":0.012214,"roa":0.127524,"roe":0.603561,"lyrEps":4.312056,"shares":1115615624,"amplitude":0.011698,"preClose":127.37,"low":127.3,"lyrPeRate":29.788574,"pbRate":16.852973,"impliedVol":0.202,"week52High":135.85,"changeRate":0.008479,"longInitialMargin":0.25,"amount":592160715.736389,"changeRate20Day":0.002811,"overnightTrading":{"tag":"夜盘","latestPrice":127.5,"preClose":128.4499969482422,"latestTime":"20250608 21:48 EDT","volume":111,"amount":14177,"timestamp":1749433718497},"bidSize":0,"change":1.079994,"marketValue":143300826902.8,"shortable":3,"turnoverRate":0.004143,"hourTrading":{"tag":"盘后","latestPrice":128.5,"preClose":128.45,"latestTime":"19:33 EDT","volume":1035237,"amount":132987412.3016,"timestamp":1749252836155},"open":127.94,"impliedVolPercentile":0.316},{"symbol":"COUR","shortMargin":0.3,"floatShares":139451811,"nameCN":"Coursera, Inc.","postHourTrading":{"tag":"盘后","latestPrice":8.93,"preClose":8.93,"latestTime":"16:20 EDT","volume":96865,"amount":865004.45,"timestamp":1749241200450},"volumeRatio":1.11978,"changeRateMTD":0.00904,"dividePrice":0,"high":8.98,"changeRateQTD":0.340841,"changeRateWTD":0.00904,"week52Low":5.76,"changeRateYTD":0.050588,"changeRate5Min":0.005065,"askSize":0,"floatMarketCap":1245304672.23,"latestPrice":8.93,"askPrice":0,"peRate":0,"eps":-0.416735,"divideRate":0,"bidPrice":0,"market":"US","volume":2098581,"preHourTrading":{"tag":"盘前","latestPrice":8.93,"preClose":8.87,"latestTime":"09:27 EDT","volume":437,"amount":3898.679768,"timestamp":1749216448045},"changeRate60Day":0.275714,"changeRate5Day":0.00904,"roa":-0.060007,"roe":-0.10828,"lyrEps":-0.505366,"shares":161400000,"amplitude":0.044018,"preClose":8.86,"low":8.59,"lyrPeRate":0,"pbRate":2.360855,"impliedVol":0.4988,"week52High":11.74,"changeRate":0.007901,"longInitialMargin":0.25,"amount":18550946.012704,"changeRate20Day":0.002245,"overnightTrading":{"tag":"夜盘","latestPrice":8.930000305175781,"preClose":8.930000305175781,"latestTime":"20250608 23:01 EDT","volume":0,"amount":0,"timestamp":1749438104006},"bidSize":0,"change":0.070001,"marketValue":1441302000,"shortable":3,"turnoverRate":0.015049,"hourTrading":{"tag":"盘后","latestPrice":8.93,"preClose":8.93,"latestTime":"16:20 EDT","volume":96865,"amount":865004.45,"timestamp":1749241200450},"open":8.93,"impliedVolPercentile":0.164},{"symbol":"MSFT","shortMargin":0.3,"floatShares":7422053572,"nameCN":"微软","postHourTrading":{"tag":"盘后","latestPrice":470.38,"preClose":470.38,"latestTime":"19:59 EDT","volume":1003909,"amount":472187555.355998,"timestamp":1749254398449},"volumeRatio":0.753254,"changeRateMTD":0.021766,"dividePrice":3.24,"high":473.335,"changeRateQTD":0.253044,"changeRateWTD":0.021766,"week52Low":344.79,"changeRateYTD":0.115967,"changeRate5Min":0.000001,"askSize":0,"floatMarketCap":3491185559197.36,"latestPrice":470.38,"askPrice":0,"peRate":36.351816,"eps":12.939656,"divideRate":0.006888,"bidPrice":0,"market":"US","volume":15285495,"preHourTrading":{"tag":"盘前","latestPrice":469.99,"preClose":467.68,"latestTime":"09:29 EDT","volume":82349,"amount":38706078.01963,"timestamp":1749216599999},"changeRate60Day":0.227281,"changeRate5Day":0.021766,"roa":0.145823,"roe":0.336096,"lyrEps":11.860584,"shares":7432543865,"amplitude":0.00974,"preClose":467.68,"low":468.78,"lyrPeRate":39.659093,"pbRate":10.861192,"impliedVol":0.2027,"week52High":473.335,"changeRate":0.005773,"longInitialMargin":0.25,"amount":7197522938.8797,"changeRate20Day":0.07351,"overnightTrading":{"tag":"夜盘","latestPrice":468.46,"preClose":470.38,"latestTime":"20250608 23:01 EDT","volume":10220,"amount":4790074.142,"timestamp":1749438109841},"bidSize":0,"change":2.700012,"marketValue":3496119983218.7,"shortable":3,"turnoverRate":0.002059,"hourTrading":{"tag":"盘后","latestPrice":470.38,"preClose":470.38,"latestTime":"19:59 EDT","volume":1003909,"amount":472187555.355998,"timestamp":1749254398449},"open":470.085,"impliedVolPercentile":0.088},{"symbol":"ADBE","shortMargin":0.3,"floatShares":425008685,"nameCN":"Adobe","postHourTrading":{"tag":"盘后","latestPrice":416.62,"preClose":416.92,"latestTime":"19:59 EDT","volume":230754,"amount":96204037.8002,"timestamp":1749254383521},"volumeRatio":0.704201,"changeRateMTD":0.004409,"dividePrice":0,"high":419.645,"changeRateQTD":0.08706,"changeRateWTD":0.004409,"week52Low":332.01,"changeRateYTD":-0.062427,"changeRate5Min":0.00042,"askSize":0,"floatMarketCap":177194620950.2,"latestPrice":416.92,"askPrice":0,"peRate":27.492278,"eps":15.164986,"divideRate":0,"bidPrice":0,"market":"US","volume":2146771,"preHourTrading":{"tag":"盘前","latestPrice":418.01,"preClose":415.2,"latestTime":"09:29 EDT","volume":3292,"amount":1376301.4186,"timestamp":1749216593047},"changeRate60Day":-0.04943,"changeRate5Day":0.004409,"roa":0.171937,"earningTime":"盘后","roe":0.472841,"lyrEps":12.435696,"shares":426200000,"amplitude":0.010513,"preClose":415.2,"low":415.28,"lyrPeRate":33.526069,"pbRate":13.569401,"impliedVol":0.4389,"week52High":587.75,"changeRate":0.004143,"longInitialMargin":0.25,"earningDate":1749657600000,"amount":895047255.509674,"changeRate20Day":0.085757,"overnightTrading":{"tag":"夜盘","latestPrice":416,"preClose":416.9200134277344,"latestTime":"20250608 22:49 EDT","volume":500,"amount":208505,"timestamp":1749437345952},"bidSize":0,"change":1.720001,"marketValue":177691304000,"shortable":3,"turnoverRate":0.005051,"hourTrading":{"tag":"盘后","latestPrice":416.62,"preClose":416.92,"latestTime":"19:59 EDT","volume":230754,"amount":96204037.8002,"timestamp":1749254383521},"open":417.54,"impliedVolPercentile":0.688},{"symbol":"UL","shortMargin":0.3,"floatShares":2471480449,"nameCN":"联合利华(英国)","postHourTrading":{"tag":"盘后","latestPrice":63.02,"preClose":63.02,"latestTime":"18:24 EDT","volume":21527,"amount":1356585.1416,"timestamp":1749248684096},"volumeRatio":0.751689,"changeRateMTD":-0.012845,"dividePrice":1.855506,"high":63.08,"changeRateQTD":0.05827,"changeRateWTD":-0.012845,"week52Low":54.32,"changeRateYTD":0.111464,"changeRate5Min":-0.000397,"askSize":0,"floatMarketCap":155752697895.98,"latestPrice":63.02,"askPrice":0,"peRate":26.581228,"eps":2.370846,"divideRate":0.029443,"bidPrice":0,"market":"US","volume":1661234,"preHourTrading":{"tag":"盘前","latestPrice":62.68,"preClose":63.1,"latestTime":"09:29 EDT","volume":4271,"amount":268187.28002,"timestamp":1749216599999},"changeRate60Day":0.067593,"changeRate5Day":-0.012845,"roa":0.090692,"roe":0.294051,"lyrEps":2.385776,"shares":2491357245,"amplitude":0.006342,"preClose":63.07,"low":62.68,"lyrPeRate":26.414886,"pbRate":7.854194,"impliedVol":0.1931,"week52High":65.87,"changeRate":-0.000793,"longInitialMargin":0.25,"amount":104593141.553696,"changeRate20Day":0.007031,"overnightTrading":{"tag":"夜盘","latestPrice":63.02000045776367,"preClose":63.02000045776367,"latestTime":"20250608 23:01 EDT","volume":0,"amount":0,"timestamp":1749438103988},"bidSize":0,"change":-0.049999,"marketValue":157005333579.9,"shortable":3,"turnoverRate":0.000672,"hourTrading":{"tag":"盘后","latestPrice":63.02,"preClose":63.02,"latestTime":"18:24 EDT","volume":21527,"amount":1356585.1416,"timestamp":1749248684096},"open":62.69,"impliedVolPercentile":0.392},{"symbol":"ABT","shortMargin":0.3,"floatShares":1729776556,"nameCN":"雅培","postHourTrading":{"tag":"盘后","latestPrice":134.2267,"preClose":133.58,"latestTime":"18:51 EDT","volume":790595,"amount":105607812.77,"timestamp":1749250265193},"volumeRatio":0.564512,"changeRateMTD":0,"dividePrice":2.28,"high":135.22,"changeRateQTD":0.007011,"changeRateWTD":0,"week52Low":99.71,"changeRateYTD":0.180974,"changeRate5Min":-0.000337,"askSize":0,"floatMarketCap":231063552350.48,"latestPrice":133.58,"askPrice":0,"peRate":17.344273,"eps":7.701678,"divideRate":0.017068,"bidPrice":0,"market":"US","volume":3868057,"preHourTrading":{"tag":"盘前","latestPrice":134.83,"preClose":133.95,"latestTime":"09:29 EDT","volume":302116,"amount":40467229.736,"timestamp":1749216596179},"changeRate60Day":0.02533,"changeRate5Day":0,"roa":0.063768,"roe":0.30649,"lyrEps":7.672988,"shares":1739836465,"amplitude":0.015828,"preClose":133.94,"low":133.1,"lyrPeRate":17.409124,"pbRate":4.761373,"impliedVol":0.2348,"week52High":141.23,"changeRate":-0.002688,"longInitialMargin":0.25,"amount":517475330.209091,"changeRate20Day":-0.003134,"overnightTrading":{"tag":"夜盘","latestPrice":134.22999572753906,"preClose":133.5800018310547,"latestTime":"20250608 21:13 EDT","volume":20,"amount":2683,"timestamp":1749431593733},"bidSize":0,"change":-0.360001,"marketValue":232407354994.7,"shortable":3,"turnoverRate":0.002236,"hourTrading":{"tag":"盘后","latestPrice":134.2267,"preClose":133.58,"latestTime":"18:51 EDT","volume":790595,"amount":105607812.77,"timestamp":1749250265193},"open":134.79,"impliedVolPercentile":0.36}]}}}