美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

伊斯兰概念

5,274.68

-2.2197-0.04%

涨家数：8

跌家数：9

平家数：- -

市盈率：- -

高：5,300.32

开：5,277.46

低：5,234.59

收：5,276.90

成交量：4.70亿

成交额：1,204.05亿

市值：28.02万亿

流通市值：26.05万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Coursera, Inc. US COUR	6.43	+4.55%	+0.2800	377.96万	2,410.67万	10.88亿
微软 US MSFT	420.26	+2.20%	+9.04	4,164.24万	174.11亿	3.12万亿
埃克森美孚 US XOM	151.98	+1.99%	+2.97	1,519.10万	23.05亿	6,317.14亿
雪佛龙 US CVX	188.15	+1.75%	+3.24	801.32万	15.04亿	3,754.32亿
Adobe US ADBE	248.155	+1.43%	+3.50	522.95万	13.00亿	1,003.04亿
Meta Platforms, Inc. US META	676.87	+0.79%	+5.29	954.48万	64.39亿	1.71万亿
亚马逊 US AMZN	249.7	+0.48%	+1.20	4,189.57万	103.89亿	2.69万亿
辉瑞 US PFE	27.22	+0.11%	+0.0300	2,190.53万	5.97亿	1,547.65亿
英伟达 US NVDA	198.35	-0.26%	-0.5200	1.34亿	265.50亿	4.82万亿
谷歌A US GOOGL	336.02	-0.33%	-1.1000	2,054.15万	69.11亿	4.05万亿
谷歌 US GOOG	332.77	-0.51%	-1.7000	1,394.96万	46.54亿	4.02万亿
特斯拉 US TSLA	388.9	-0.78%	-3.0500	6,351.51万	246.25亿	1.46万亿
苹果 US AAPL	263.4	-1.14%	-3.0300	4,332.31万	114.12亿	3.87万亿
联合利华(英国) US UL	57.28	-1.39%	-0.8100	422.96万	2.43亿	1,249.47亿
The TJX Companies Inc. US TJX	157.48	-1.72%	-2.7500	395.65万	6.24亿	1,748.76亿
强生 US JNJ	234.54	-1.73%	-4.1300	866.89万	20.32亿	5,650.76亿
雅培 US ABT	95.47	-6.00%	-6.0900	2,779.12万	26.74亿	1,660.10亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4592"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4592","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4592\",,,,,undefined,":{"symbol":"BK4592","market":"US","secType":"PLATE","nameCN":"伊斯兰概念","latestPrice":5274.6797,"timestamp":1776369599999,"preClose":5276.8994,"halted":0,"volume":469645447,"delay":0,"changeRate":-0.000421,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-2.219727,"latestTime":"04-16 16:00:00 EDT","open":5277.46,"high":5300.3184,"low":5234.588,"amount":120404559902.2186,"amplitude":0.012456,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1776412800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.550934,"peRate":31.891668,"turnoverRate":0.00468,"increases":8,"decrements":9,"flats":0,"marketCap":28024747272960,"floatMarketCap":26047438381184},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4592\",,,,,undefined,":{"symbol":"BK4592","high":5300.3184,"amplitude":0.012456,"preClose":5276.8994,"low":5234.588,"pbRate":"9.550934","latestPrice":5274.6797,"volume":469645447,"delay":0,"open":5277.46,"prevYearClose":5187.5117,"prevWeekClose":5003.26,"prevMonthClose":4733.02,"prevQuarterClose":4733.02,"fiveDayClose":4983.3013,"twentyDayClose":4892.7295,"sixtyDayClose":5047.7095,"secType":"PLATE","market":"US","turnoverRate":0.00468,"peRate":31.891668,"marketCap":28024747272960,"floatMarketCap":26047438381184,"timestamp":1776369599999,"nameCN":"伊斯兰概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4592\",,,,undefined,":{"bkCode":"BK4592","up":8,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4592\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"COUR","nameCN":"Coursera, Inc.","changeRate":0.045528,"change":0.28,"latestPrice":6.43,"close":6.43,"volume":3779551,"market":"US","high":6.47,"low":6.2,"preClose":6.15,"open":6.2,"turnoverRate":0.026617,"peRate":0,"amplitude":0.043902,"marketValue":1088318195.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.56,"week52Low":5.22,"changeRate5Day":0.148214,"changeRate20Day":0.09727,"changeRate60Day":0.012598,"changeRateWTD":0.199627,"changeRateMTD":0.104811,"changeRateQTD":0.104811,"changeRateYTD":-0.126359,"amount":24106676.523792,"eps":-0.311355,"lyrEps":-0.311355,"lyrPeRate":0,"pbRate":1.712,"volumeRatio":0.696355,"roa":-0.042998,"roe":-0.082718,"changeRate5Min":-0.003873,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":913060000,"shortable":3,"shares":169256329,"floatShares":142000000,"hourTrading":{"tag":"盘后","latestPrice":6.4479,"preClose":6.43,"latestTime":"19:58 EDT","volume":35146,"amount":226097.5512,"timestamp":1776383936399,"change":0.017900000000000027,"changeRate":0.00278382581648523},"preHourTrading":{"tag":"盘前","latestPrice":6.12,"preClose":6.15,"latestTime":"09:15 EDT","volume":2548,"amount":15604.275596,"timestamp":1776345310458,"change":-0.03000000000000025,"changeRate":-0.004878048780487845},"postHourTrading":{"tag":"盘后","latestPrice":6.4479,"preClose":6.43,"latestTime":"19:58 EDT","volume":35146,"amount":226097.5512,"timestamp":1776383936399,"change":0.017900000000000027,"changeRate":0.00278382581648523},"overnightTrading":{"tag":"夜盘","latestPrice":6.460000038146973,"preClose":6.429999828338623,"latestTime":"20260416 20:54 EDT","volume":54,"amount":349,"timestamp":1776387263210,"change":0.03000020980834961,"changeRate":0.0046656626141934185},"impliedVol":0.9077,"impliedVolPercentile":0.96},{"symbol":"MSFT","nameCN":"微软","changeRate":0.021983,"change":9.04,"latestPrice":420.26,"close":420.26,"volume":41642361,"market":"US","high":420.82,"low":412.14,"preClose":411.22,"open":419.86,"turnoverRate":0.00561,"peRate":26.298225,"amplitude":0.021108,"marketValue":3123531033290.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":355.67,"changeRate5Day":0.126491,"changeRate20Day":0.072666,"changeRate60Day":-0.075376,"changeRateWTD":0.133173,"changeRateMTD":0.135316,"changeRateQTD":0.135316,"changeRateYTD":-0.131012,"amount":17410511264.440155,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":30.675944,"pbRate":7.991125,"volumeRatio":1.177269,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.000642,"earningDate":1777392000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008281,"floatMarketCap":3119345397085.1997,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":420.94,"preClose":420.26,"latestTime":"19:59 EDT","volume":2069813,"amount":869744087.23741,"timestamp":1776383998954,"change":0.6800000000000068,"changeRate":0.001618045971541443},"preHourTrading":{"tag":"盘前","latestPrice":419.27,"preClose":411.22,"latestTime":"09:29 EDT","volume":732511,"amount":306088584.7331,"timestamp":1776346199999,"change":8.049999999999955,"changeRate":0.019575896114002126},"postHourTrading":{"tag":"盘后","latestPrice":420.94,"preClose":420.26,"latestTime":"19:59 EDT","volume":2069813,"amount":869744087.23741,"timestamp":1776383998954,"change":0.6800000000000068,"changeRate":0.001618045971541443},"overnightTrading":{"tag":"夜盘","latestPrice":420.8,"preClose":420.26,"latestTime":"20260416 21:03 EDT","volume":29470,"amount":12389682.5066,"timestamp":1776387782408,"change":0.5400000000000205,"changeRate":0.0012849188597535346},"impliedVol":0.4003,"impliedVolPercentile":0.984},{"symbol":"XOM","nameCN":"埃克森美孚","changeRate":0.019932,"change":2.97,"latestPrice":151.98,"close":151.98,"volume":15191033,"market":"US","high":152.78,"low":149.345,"preClose":149.01,"open":149.53,"turnoverRate":0.003655,"peRate":22.683583,"amplitude":0.023052,"marketValue":631713899891.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.41,"week52Low":101.185,"changeRate5Day":-0.019737,"changeRate20Day":-0.035599,"changeRate60Day":0.164955,"changeRateWTD":-0.003475,"changeRateMTD":-0.104208,"changeRateQTD":-0.104208,"changeRateYTD":0.262922,"amount":2304540622.29068,"eps":6.7,"lyrEps":6.7,"lyrPeRate":22.683582,"pbRate":2.43542,"volumeRatio":0.761275,"roa":0.049023,"roe":0.110805,"changeRate5Min":0.000856,"earningDate":1777564800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4,"divideRate":0.026319,"floatMarketCap":631713899891.7,"shortable":3,"shares":4156559415,"floatShares":4156559415,"hourTrading":{"tag":"盘后","latestPrice":151.98,"preClose":151.98,"latestTime":"19:59 EDT","volume":1504241,"amount":228598978.2868,"timestamp":1776383983045,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":149.16,"preClose":149.01,"latestTime":"09:29 EDT","volume":27136,"amount":4043489.2288,"timestamp":1776346153141,"change":0.15000000000000568,"changeRate":0.0010066438494061183},"postHourTrading":{"tag":"盘后","latestPrice":151.98,"preClose":151.98,"latestTime":"19:59 EDT","volume":1504241,"amount":228598978.2868,"timestamp":1776383983045,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":151.7100067138672,"preClose":151.97999572753906,"latestTime":"20260416 20:57 EDT","volume":893,"amount":135531.78876,"timestamp":1776387458398,"change":-0.269989013671875,"changeRate":-0.0017764773079471305},"impliedVol":0.3398,"impliedVolPercentile":0.852},{"symbol":"CVX","nameCN":"雪佛龙","changeRate":0.017522,"change":3.24,"latestPrice":188.15,"close":188.15,"volume":8013215,"market":"US","high":188.23,"low":185.34,"preClose":184.91,"open":185.62,"turnoverRate":0.004257,"peRate":28.378582,"amplitude":0.015629,"marketValue":375431789162.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":214.71,"week52Low":132.33,"changeRate5Day":-0.01161,"changeRate20Day":-0.052666,"changeRate60Day":0.138234,"changeRateWTD":-0.002121,"changeRateMTD":-0.090623,"changeRateQTD":-0.090623,"changeRateYTD":0.234499,"amount":1503777196.591263,"eps":6.63,"lyrEps":6.650923,"lyrPeRate":28.289307,"pbRate":2.013579,"volumeRatio":0.721155,"roa":0.037935,"roe":0.072307,"changeRate5Min":0.00181,"earningDate":1777564800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.84,"divideRate":0.036354,"floatMarketCap":354137013932.15,"shortable":3,"shares":1995385539,"floatShares":1882205761,"hourTrading":{"tag":"盘后","latestPrice":188.0525,"preClose":188.15,"latestTime":"19:58 EDT","volume":793066,"amount":149212535.853001,"timestamp":1776383910681,"change":-0.09749999999999659,"changeRate":-0.0005182035609885548},"preHourTrading":{"tag":"盘前","latestPrice":185.75,"preClose":184.91,"latestTime":"09:29 EDT","volume":14038,"amount":2598219.7205,"timestamp":1776346199029,"change":0.8400000000000034,"changeRate":0.004542750527283562},"postHourTrading":{"tag":"盘后","latestPrice":188.0525,"preClose":188.15,"latestTime":"19:58 EDT","volume":793066,"amount":149212535.853001,"timestamp":1776383910681,"change":-0.09749999999999659,"changeRate":-0.0005182035609885548},"overnightTrading":{"tag":"夜盘","latestPrice":187.8699951171875,"preClose":188.14999389648438,"latestTime":"20260416 20:59 EDT","volume":484,"amount":91023,"timestamp":1776387580722,"change":-0.279998779296875,"changeRate":-0.001488167889343242},"impliedVol":0.3128,"impliedVolPercentile":0.844},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.014285,"change":3.495,"latestPrice":248.155,"close":248.155,"volume":5229486,"market":"US","high":254.51,"low":245.78,"preClose":244.66,"open":253.05,"turnoverRate":0.012938,"peRate":14.467889,"amplitude":0.035682,"marketValue":100304251000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":422.95,"week52Low":224.13,"changeRate5Day":0.079216,"changeRate20Day":0.00876,"changeRate60Day":-0.145383,"changeRateWTD":0.101198,"changeRateMTD":0.020878,"changeRateQTD":0.020878,"changeRateYTD":-0.290965,"amount":1299821956.238617,"eps":17.152122,"lyrEps":16.737089,"lyrPeRate":14.826652,"pbRate":8.773222,"volumeRatio":0.875535,"roa":0.189053,"roe":0.587736,"changeRate5Min":-0.001549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100304251000,"shortable":3,"shares":404200000,"floatShares":404200000,"hourTrading":{"tag":"盘后","latestPrice":250.01,"preClose":248.155,"latestTime":"19:59 EDT","volume":211740,"amount":52614133.8014,"timestamp":1776383964278,"change":1.8549999999999898,"changeRate":0.007475166730470834},"preHourTrading":{"tag":"盘前","latestPrice":253.04,"preClose":244.66,"latestTime":"09:29 EDT","volume":58725,"amount":14701143.09375,"timestamp":1776346199999,"change":8.379999999999995,"changeRate":0.034251614485408304},"postHourTrading":{"tag":"盘后","latestPrice":250.01,"preClose":248.155,"latestTime":"19:59 EDT","volume":211740,"amount":52614133.8014,"timestamp":1776383964278,"change":1.8549999999999898,"changeRate":0.007475166730470834},"overnightTrading":{"tag":"夜盘","latestPrice":250.50999450683594,"preClose":248.15499877929688,"latestTime":"20260416 20:59 EDT","volume":374,"amount":93686.8878,"timestamp":1776387544051,"change":2.3549957275390625,"changeRate":0.009490019298920266},"impliedVol":0.4297,"impliedVolPercentile":0.56},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.007877,"change":5.29,"latestPrice":676.87,"close":676.87,"volume":9544835,"market":"US","high":677.58,"low":667.75,"preClose":671.58,"open":675.99,"turnoverRate":0.00441,"peRate":28.815241,"amplitude":0.014637,"marketValue":1706069514581.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":796.25,"week52Low":479.8,"changeRate5Day":0.07715,"changeRate20Day":0.099386,"changeRate60Day":0.120423,"changeRateWTD":0.074636,"changeRateMTD":0.18307,"changeRateQTD":0.18307,"changeRateYTD":0.025421,"amount":6438651842.442017,"eps":23.49,"lyrEps":23.49,"lyrPeRate":28.815241,"pbRate":7.853277,"volumeRatio":0.639587,"roa":0.162122,"roe":0.30238,"changeRate5Min":-0.000266,"earningDate":1777392000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003103,"floatMarketCap":1465092788675.19,"shortable":3,"shares":2520527597,"floatShares":2164511337,"hourTrading":{"tag":"盘后","latestPrice":677.4637,"preClose":676.87,"latestTime":"19:59 EDT","volume":680899,"amount":460861324.104699,"timestamp":1776383997131,"change":0.5937000000000126,"changeRate":0.0008771255928021814},"preHourTrading":{"tag":"盘前","latestPrice":676.67,"preClose":671.58,"latestTime":"09:29 EDT","volume":87499,"amount":59129470.4769,"timestamp":1776346199999,"change":5.089999999999918,"changeRate":0.007579141725483066},"postHourTrading":{"tag":"盘后","latestPrice":677.4637,"preClose":676.87,"latestTime":"19:59 EDT","volume":680899,"amount":460861324.104699,"timestamp":1776383997131,"change":0.5937000000000126,"changeRate":0.0008771255928021814},"overnightTrading":{"tag":"夜盘","latestPrice":677.34,"preClose":676.87,"latestTime":"20260416 21:02 EDT","volume":3582,"amount":2424016.413,"timestamp":1776387775921,"change":0.4700000000000273,"changeRate":0.000694372626944653},"impliedVol":0.4432,"impliedVolPercentile":0.86},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.004829,"change":1.2,"latestPrice":249.7,"close":249.7,"volume":41895711,"market":"US","high":250,"low":244.2,"preClose":248.5,"open":248.51,"turnoverRate":0.004344,"peRate":34.825662,"amplitude":0.02334,"marketValue":2685336674210.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":165.285,"changeRate5Day":0.068692,"changeRate20Day":0.189784,"changeRate60Day":0.080952,"changeRateWTD":0.047487,"changeRateMTD":0.198924,"changeRateQTD":0.198924,"changeRateYTD":0.081795,"amount":10389437597.346268,"eps":7.17,"lyrEps":7.17,"lyrPeRate":34.825662,"pbRate":6.532633,"volumeRatio":0.746077,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.001765,"earningDate":1777392000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2408224386476.6997,"shortable":3,"shares":10754251799,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":249.69,"preClose":249.7,"latestTime":"19:59 EDT","volume":2192260,"amount":547255092.185999,"timestamp":1776383990823,"change":-0.009999999999990905,"changeRate":-0.00004004805766916662},"preHourTrading":{"tag":"盘前","latestPrice":249.01,"preClose":248.5,"latestTime":"09:29 EDT","volume":376616,"amount":93450541.57056,"timestamp":1776346199999,"change":0.5099999999999909,"changeRate":0.0020523138832997624},"postHourTrading":{"tag":"盘后","latestPrice":249.69,"preClose":249.7,"latestTime":"19:59 EDT","volume":2192260,"amount":547255092.185999,"timestamp":1776383990823,"change":-0.009999999999990905,"changeRate":-0.00004004805766916662},"overnightTrading":{"tag":"夜盘","latestPrice":249.63,"preClose":249.7,"latestTime":"20260416 21:03 EDT","volume":7518,"amount":1875103.77432,"timestamp":1776387780879,"change":-0.06999999999999318,"changeRate":-0.000280336403684394},"impliedVol":0.4303,"impliedVolPercentile":0.836},{"symbol":"PFE","nameCN":"辉瑞","changeRate":0.001103,"change":0.03,"latestPrice":27.22,"close":27.22,"volume":21905297,"market":"US","high":27.48,"low":27.15,"preClose":27.19,"open":27.205,"turnoverRate":0.003859,"peRate":20.014706,"amplitude":0.012137,"marketValue":154764959565.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.745,"week52Low":21.87,"changeRate5Day":0,"changeRate20Day":-0.00366,"changeRate60Day":0.066614,"changeRateWTD":0.011144,"changeRateMTD":-0.030627,"changeRateQTD":-0.030627,"changeRateYTD":0.093173,"amount":596999061.471046,"eps":1.36,"lyrEps":1.364375,"lyrPeRate":19.950527,"pbRate":1.789687,"volumeRatio":0.714486,"roa":0.056825,"roe":0.088856,"changeRate5Min":-0.000367,"earningDate":1777910400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7196,"divideRate":0.063174,"floatMarketCap":154498225940.28,"shortable":3,"shares":5685707552,"floatShares":5675908374,"hourTrading":{"tag":"盘后","latestPrice":27.23,"preClose":27.22,"latestTime":"19:59 EDT","volume":857730,"amount":23347246.7915,"timestamp":1776383970982,"change":0.010000000000001563,"changeRate":0.00036737692872893326},"preHourTrading":{"tag":"盘前","latestPrice":27.17,"preClose":27.19,"latestTime":"09:29 EDT","volume":180531,"amount":4911989.809077,"timestamp":1776346198073,"change":-0.019999999999999574,"changeRate":-0.0007355645457888773},"postHourTrading":{"tag":"盘后","latestPrice":27.23,"preClose":27.22,"latestTime":"19:59 EDT","volume":857730,"amount":23347246.7915,"timestamp":1776383970982,"change":0.010000000000001563,"changeRate":0.00036737692872893326},"overnightTrading":{"tag":"夜盘","latestPrice":27.24,"preClose":27.22,"latestTime":"20260416 21:02 EDT","volume":2613,"amount":71197.90041,"timestamp":1776387762100,"change":0.019999999999999574,"changeRate":0.000734753857457736},"impliedVol":0.2875,"impliedVolPercentile":0.54},{"symbol":"NVDA","nameCN":"英伟达","changeRate":-0.002615,"change":-0.52,"latestPrice":198.35,"close":198.35,"volume":134012859,"market":"US","high":199.85,"low":195.81,"preClose":198.87,"open":197.43,"turnoverRate":0.005722,"peRate":40.479591,"amplitude":0.020315,"marketValue":4819905000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":95.04,"changeRate5Day":0.078517,"changeRate20Day":0.099501,"changeRate60Day":0.113888,"changeRateWTD":0.051529,"changeRateMTD":0.137328,"changeRateQTD":0.137328,"changeRateYTD":0.063539,"amount":26550048271.393295,"eps":4.9,"lyrEps":4.9,"lyrPeRate":40.479592,"pbRate":30.642845,"volumeRatio":0.884945,"roa":0.511877,"roe":1.01485,"changeRate5Min":0.000681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000202,"floatMarketCap":4645375073652,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":197.9,"preClose":198.35,"latestTime":"19:59 EDT","volume":6006213,"amount":1190967162.124124,"timestamp":1776383999908,"change":-0.44999999999998863,"changeRate":-0.002268716914544939},"preHourTrading":{"tag":"盘前","latestPrice":197.64,"preClose":198.87,"latestTime":"09:29 EDT","volume":1618883,"amount":320732128.6302,"timestamp":1776346199999,"change":-1.2300000000000182,"changeRate":-0.006184944938904904},"postHourTrading":{"tag":"盘后","latestPrice":197.9,"preClose":198.35,"latestTime":"19:59 EDT","volume":6006213,"amount":1190967162.124124,"timestamp":1776383999908,"change":-0.44999999999998863,"changeRate":-0.002268716914544939},"overnightTrading":{"tag":"夜盘","latestPrice":198.15,"preClose":198.35,"latestTime":"20260416 21:03 EDT","volume":54008,"amount":10696915.75352,"timestamp":1776387780841,"change":-0.19999999999998863,"changeRate":-0.0010083186286866078},"impliedVol":0.3774,"impliedVolPercentile":0.088},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.003263,"change":-1.1,"latestPrice":336.02,"close":336.02,"volume":20541487,"market":"US","high":339.88,"low":334.52,"preClose":337.12,"open":338.75,"turnoverRate":0.001896,"peRate":31.08418,"amplitude":0.015899,"marketValue":4054753340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":349,"week52Low":146.1,"changeRate5Day":0.055041,"changeRate20Day":0.092073,"changeRate60Day":0.04354,"changeRateWTD":0.059198,"changeRateMTD":0.168521,"changeRateQTD":0.168521,"changeRateYTD":0.073546,"amount":6911004892.116791,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":31.111315,"pbRate":9.764255,"volumeRatio":0.897805,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000312,"earningDate":1777392000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.00247,"floatMarketCap":3641260324513.46,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":336.69,"preClose":336.02,"latestTime":"19:59 EDT","volume":2006418,"amount":674138871.114199,"timestamp":1776383997707,"change":0.6700000000000159,"changeRate":0.0019939289328016665},"preHourTrading":{"tag":"盘前","latestPrice":338.48,"preClose":337.12,"latestTime":"09:29 EDT","volume":190749,"amount":64402146.1473,"timestamp":1776346199999,"change":1.3600000000000136,"changeRate":0.004034171808258227},"postHourTrading":{"tag":"盘后","latestPrice":336.69,"preClose":336.02,"latestTime":"19:59 EDT","volume":2006418,"amount":674138871.114199,"timestamp":1776383997707,"change":0.6700000000000159,"changeRate":0.0019939289328016665},"overnightTrading":{"tag":"夜盘","latestPrice":336.5,"preClose":336.02,"latestTime":"20260416 21:02 EDT","volume":7641,"amount":2569980.66408,"timestamp":1776387767792,"change":0.4800000000000182,"changeRate":0.0014284863996191245},"impliedVol":0.3872,"impliedVolPercentile":0.78},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.005083,"change":-1.7,"latestPrice":332.77,"close":332.77,"volume":13949592,"market":"US","high":337.38,"low":331.6501,"preClose":334.47,"open":335.85,"turnoverRate":0.001287,"peRate":30.783533,"amplitude":0.017131,"marketValue":4015535590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":350.15,"week52Low":148.4,"changeRate5Day":0.051838,"changeRate20Day":0.086419,"changeRate60Day":0.032934,"changeRateWTD":0.054004,"changeRateMTD":0.160043,"changeRateQTD":0.160043,"changeRateYTD":0.060453,"amount":4653987121.59375,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":30.810405,"pbRate":9.669815,"volumeRatio":0.962322,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000871,"earningDate":1777392000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002494,"floatMarketCap":3606041896876.21,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":333.3101,"preClose":332.77,"latestTime":"19:59 EDT","volume":752122,"amount":250323162.4112,"timestamp":1776383989414,"change":0.5400999999999954,"changeRate":0.0016230429425729345},"preHourTrading":{"tag":"盘前","latestPrice":336.15,"preClose":334.47,"latestTime":"09:29 EDT","volume":152253,"amount":50949095.87079,"timestamp":1776346199999,"change":1.67999999999995,"changeRate":0.0050228720064578285},"postHourTrading":{"tag":"盘后","latestPrice":333.3101,"preClose":332.77,"latestTime":"19:59 EDT","volume":752122,"amount":250323162.4112,"timestamp":1776383989414,"change":0.5400999999999954,"changeRate":0.0016230429425729345},"overnightTrading":{"tag":"夜盘","latestPrice":333.35,"preClose":332.77,"latestTime":"20260416 21:02 EDT","volume":2221,"amount":740279,"timestamp":1776387778827,"change":0.5800000000000409,"changeRate":0.0017429455780269886},"impliedVol":0.3909,"impliedVolPercentile":0.82},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":-0.007782,"change":-3.05,"latestPrice":388.9,"close":388.9,"volume":63515136,"market":"US","high":394.06,"low":381.8,"preClose":391.95,"open":393.81,"turnoverRate":0.022579,"peRate":360.092578,"amplitude":0.031279,"marketValue":1459320798577.5999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":222.79,"changeRate5Day":0.125224,"changeRate20Day":-0.009878,"changeRate60Day":-0.072391,"changeRateWTD":0.114486,"changeRateMTD":0.046133,"changeRateQTD":0.046133,"changeRateYTD":-0.13524,"amount":24625067108.53125,"eps":1.08,"lyrEps":1.08,"lyrPeRate":360.092593,"pbRate":17.766911,"volumeRatio":0.93156,"roa":0.020947,"roe":0.049251,"changeRate5Min":-0.000976,"earningDate":1776787200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1093975699999.9999,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":388.18,"preClose":388.9,"latestTime":"19:59 EDT","volume":1348212,"amount":523963986.711296,"timestamp":1776383999553,"change":-0.7199999999999704,"changeRate":-0.001851375674980639},"preHourTrading":{"tag":"盘前","latestPrice":393.84,"preClose":391.95,"latestTime":"09:29 EDT","volume":1305739,"amount":516015361.01692,"timestamp":1776346199999,"change":1.8899999999999864,"changeRate":0.004822043628013742},"postHourTrading":{"tag":"盘后","latestPrice":388.18,"preClose":388.9,"latestTime":"19:59 EDT","volume":1348212,"amount":523963986.711296,"timestamp":1776383999553,"change":-0.7199999999999704,"changeRate":-0.001851375674980639},"overnightTrading":{"tag":"夜盘","latestPrice":387.95,"preClose":388.9,"latestTime":"20260416 21:03 EDT","volume":54836,"amount":21274342.90652,"timestamp":1776387781383,"change":-0.9499999999999886,"changeRate":-0.0024427873489328584},"impliedVol":0.5208,"impliedVolPercentile":0.356},{"symbol":"AAPL","nameCN":"苹果","changeRate":-0.011373,"change":-3.03,"latestPrice":263.4,"close":263.4,"volume":43323108,"market":"US","high":267.16,"low":261.27,"preClose":266.43,"open":266.8,"turnoverRate":0.002953,"peRate":33.407029,"amplitude":0.022107,"marketValue":3867012275999.9995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.62,"week52Low":189.8112,"changeRate5Day":0.011171,"changeRate20Day":0.053853,"changeRate60Day":0.067694,"changeRateWTD":0.01121,"changeRateMTD":0.037866,"changeRateQTD":0.037866,"changeRateYTD":-0.031119,"amount":11411872248.56726,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":35.152532,"pbRate":43.848648,"volumeRatio":1.116967,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.000095,"earningDate":1777478400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0391,"divideRate":0.003945,"floatMarketCap":3864604799999.9995,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":264.0715,"preClose":263.4,"latestTime":"19:59 EDT","volume":4915665,"amount":1294866257.464691,"timestamp":1776383993894,"change":0.6715000000000373,"changeRate":0.00254935459377387},"preHourTrading":{"tag":"盘前","latestPrice":267.07,"preClose":266.43,"latestTime":"09:29 EDT","volume":404718,"amount":108152151.68556,"timestamp":1776346199999,"change":0.6399999999999864,"changeRate":0.0024021318920541468},"postHourTrading":{"tag":"盘后","latestPrice":264.0715,"preClose":263.4,"latestTime":"19:59 EDT","volume":4915665,"amount":1294866257.464691,"timestamp":1776383993894,"change":0.6715000000000373,"changeRate":0.00254935459377387},"overnightTrading":{"tag":"夜盘","latestPrice":263.9800109863281,"preClose":263.3999938964844,"latestTime":"20260416 21:00 EDT","volume":6113,"amount":1612388.41505,"timestamp":1776387650617,"change":0.58001708984375,"changeRate":0.0022020391164917622},"impliedVol":0.3118,"impliedVolPercentile":0.7},{"symbol":"UL","nameCN":"联合利华(英国)","changeRate":-0.013944,"change":-0.81,"latestPrice":57.28,"close":57.28,"volume":4229560,"market":"US","high":57.89,"low":57.18,"preClose":58.09,"open":57.6,"turnoverRate":0.004123,"peRate":11.305872,"amplitude":0.012222,"marketValue":124946773314.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.975,"week52Low":54.95,"changeRate5Day":-0.020185,"changeRate20Day":-0.081315,"changeRate60Day":-0.117411,"changeRateWTD":-0.018169,"changeRateMTD":0.005441,"changeRateQTD":0.005441,"changeRateYTD":-0.124159,"amount":243036709.372253,"eps":5.066394,"lyrEps":5.066394,"lyrPeRate":11.305872,"pbRate":8.04551,"volumeRatio":1.023953,"roa":0.084267,"roe":0.309551,"changeRate5Min":-0.002525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.977365,"divideRate":0.034521,"floatMarketCap":58756551066.56,"shortable":3,"shares":2181333333,"floatShares":1025777777,"hourTrading":{"tag":"盘后","latestPrice":57.4859,"preClose":57.28,"latestTime":"19:49 EDT","volume":250469,"amount":14347491.3704,"timestamp":1776383377276,"change":0.20589999999999975,"changeRate":0.0035946229050279285},"preHourTrading":{"tag":"盘前","latestPrice":57.64,"preClose":58.09,"latestTime":"09:29 EDT","volume":32863,"amount":1895368.102605,"timestamp":1776346199312,"change":-0.45000000000000284,"changeRate":-0.00774660010328805},"postHourTrading":{"tag":"盘后","latestPrice":57.4859,"preClose":57.28,"latestTime":"19:49 EDT","volume":250469,"amount":14347491.3704,"timestamp":1776383377276,"change":0.20589999999999975,"changeRate":0.0035946229050279285},"overnightTrading":{"tag":"夜盘","latestPrice":57.279998779296875,"preClose":57.279998779296875,"latestTime":"20260416 21:02 EDT","volume":0,"amount":0,"timestamp":1776387744062,"change":0,"changeRate":0},"impliedVol":0.2744,"impliedVolPercentile":0.904},{"symbol":"TJX","nameCN":"The TJX Companies Inc.","changeRate":-0.017163,"change":-2.75,"latestPrice":157.48,"close":157.48,"volume":3956539,"market":"US","high":161.16,"low":156.42,"preClose":160.23,"open":160.4,"turnoverRate":0.003563,"peRate":32.336756,"amplitude":0.029582,"marketValue":174876358120.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.82,"week52Low":119.8405,"changeRate5Day":-0.045576,"changeRate20Day":0.030156,"changeRate60Day":0.00897,"changeRateWTD":-0.025495,"changeRateMTD":-0.013901,"changeRateQTD":-0.013901,"changeRateYTD":0.025194,"amount":623797190.144363,"eps":4.87,"lyrEps":4.87,"lyrPeRate":32.336756,"pbRate":17.161566,"volumeRatio":0.88846,"roa":0.132894,"roe":0.591293,"changeRate5Min":-0.001838,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.010795,"floatMarketCap":174876358120.59998,"shortable":3,"shares":1110467095,"floatShares":1110467095,"hourTrading":{"tag":"盘后","latestPrice":157.7,"preClose":157.48,"latestTime":"19:48 EDT","volume":312304,"amount":49182249.7901,"timestamp":1776383302454,"change":0.21999999999999886,"changeRate":0.001397002794005581},"preHourTrading":{"tag":"盘前","latestPrice":160.02,"preClose":160.23,"latestTime":"09:26 EDT","volume":454,"amount":72743.1488,"timestamp":1776345995261,"change":-0.20999999999997954,"changeRate":-0.0013106159895149444},"postHourTrading":{"tag":"盘后","latestPrice":157.7,"preClose":157.48,"latestTime":"19:48 EDT","volume":312304,"amount":49182249.7901,"timestamp":1776383302454,"change":0.21999999999999886,"changeRate":0.001397002794005581},"overnightTrading":{"tag":"夜盘","latestPrice":158.3800048828125,"preClose":157.47999572753906,"latestTime":"20260416 20:30 EDT","volume":5,"amount":792,"timestamp":1776385811658,"change":0.9000091552734375,"changeRate":0.005715069721176338},"impliedVol":0.2436,"impliedVolPercentile":0.564},{"symbol":"JNJ","nameCN":"强生","changeRate":-0.017304,"change":-4.13,"latestPrice":234.54,"close":234.54,"volume":8668882,"market":"US","high":238.14,"low":232.12,"preClose":238.67,"open":237.42,"turnoverRate":0.003605,"peRate":27.160399,"amplitude":0.025223,"marketValue":565076073223.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":251.71,"week52Low":146.115,"changeRate5Day":-0.028055,"changeRate20Day":-0.011548,"changeRate60Day":0.074836,"changeRateWTD":-0.016439,"changeRateMTD":-0.040501,"changeRateQTD":-0.040501,"changeRateYTD":0.133317,"amount":2031718821.349457,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":21.257705,"pbRate":6.929708,"volumeRatio":1.140139,"roa":0.086778,"roe":0.350301,"changeRate5Min":-0.00166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.2,"divideRate":0.022171,"floatMarketCap":563968596686.22,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":234.61,"preClose":234.54,"latestTime":"19:59 EDT","volume":602255,"amount":141253437.3548,"timestamp":1776383940770,"change":0.0700000000000216,"changeRate":0.00029845655325326856},"preHourTrading":{"tag":"盘前","latestPrice":238.4428,"preClose":238.67,"latestTime":"09:27 EDT","volume":3379,"amount":802988.43215,"timestamp":1776346068029,"change":-0.22719999999998208,"changeRate":-0.0009519420119829978},"postHourTrading":{"tag":"盘后","latestPrice":234.61,"preClose":234.54,"latestTime":"19:59 EDT","volume":602255,"amount":141253437.3548,"timestamp":1776383940770,"change":0.0700000000000216,"changeRate":0.00029845655325326856},"overnightTrading":{"tag":"夜盘","latestPrice":234.24,"preClose":234.54,"latestTime":"20260416 21:02 EDT","volume":426,"amount":99508,"timestamp":1776387760949,"change":-0.29999999999998295,"changeRate":-0.001279099513942112},"impliedVol":0.2449,"impliedVolPercentile":0.8},{"symbol":"ABT","nameCN":"雅培","changeRate":-0.059965,"change":-6.09,"latestPrice":95.47,"close":95.47,"volume":27791159,"market":"US","high":99,"low":93.92,"preClose":101.56,"open":97.13,"turnoverRate":0.016062,"peRate":25.663978,"amplitude":0.05002,"marketValue":166010173995.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.06,"week52Low":93.92,"changeRate5Day":-0.07058,"changeRate20Day":-0.120011,"changeRate60Day":-0.211904,"changeRateWTD":-0.048156,"changeRateMTD":-0.070128,"changeRateQTD":-0.070128,"changeRateYTD":-0.238008,"amount":2674034396.566147,"eps":3.72,"lyrEps":3.730131,"lyrPeRate":25.594275,"pbRate":3.184542,"volumeRatio":2.588077,"roa":0.066296,"roe":0.129609,"changeRate5Min":-0.005521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.44,"divideRate":0.025558,"floatMarketCap":165184940576.43,"shortable":3,"shares":1738872672,"floatShares":1730228769,"hourTrading":{"tag":"盘后","latestPrice":95.3999,"preClose":95.47,"latestTime":"19:59 EDT","volume":356293,"amount":34012404.2794,"timestamp":1776383985922,"change":-0.0700999999999965,"changeRate":-0.0007342620718549963},"preHourTrading":{"tag":"盘前","latestPrice":97,"preClose":101.56,"latestTime":"09:29 EDT","volume":425728,"amount":41475343.46112,"timestamp":1776346196180,"change":-4.560000000000002,"changeRate":-0.044899566758566385},"postHourTrading":{"tag":"盘后","latestPrice":95.3999,"preClose":95.47,"latestTime":"19:59 EDT","volume":356293,"amount":34012404.2794,"timestamp":1776383985922,"change":-0.0700999999999965,"changeRate":-0.0007342620718549963},"overnightTrading":{"tag":"夜盘","latestPrice":96.26000213623047,"preClose":95.47000122070312,"latestTime":"20260416 20:51 EDT","volume":333,"amount":31970,"timestamp":1776387091277,"change":0.7900009155273438,"changeRate":0.008274860222333676},"impliedVol":0.2802,"impliedVolPercentile":0.772}]}}}