美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

伊斯兰概念

5,029.39

+67.541.36%

涨家数：8

跌家数：9

平家数：- -

市盈率：- -

高：5,052.83

开：4,960.24

低：4,940.57

收：4,961.87

成交量：2.21亿

成交额：563.13亿

市值：26.76万亿

流通市值：24.87万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

谷歌A US GOOGL	314.6001	+3.88%	+11.75	1,957.43万	60.82亿	3.80万亿
谷歌 US GOOG	314.81	+3.71%	+11.25	1,218.99万	37.91亿	3.80万亿
Meta Platforms, Inc. US META	657.6	+1.99%	+12.82	770.07万	50.21亿	1.66万亿
亚马逊 US AMZN	208.54	+1.80%	+3.68	3,049.83万	63.47亿	2.23万亿
联合利华(英国) US UL	72.82	+1.12%	+0.8100	152.23万	1.11亿	1,588.45亿
苹果 US AAPL	262.0101	+0.55%	+1.43	1,294.13万	33.70亿	3.85万亿
英伟达 US NVDA	188.92	+0.54%	+1.02	7,163.16万	134.67亿	4.59万亿
The TJX Companies Inc. US TJX	156.86	+0.22%	+0.3500	156.34万	2.46亿	1,741.88亿
微软 US MSFT	397.5801	-0.22%	-0.8799	1,242.05万	49.34亿	2.95万亿
特斯拉 US TSLA	410.79	-0.22%	-0.9200	2,239.56万	91.86亿	1.54万亿
雅培 US ABT	111.86	-0.29%	-0.3300	159.52万	1.78亿	1,945.10亿
Adobe US ADBE	257.16	-0.79%	-2.0500	197.59万	5.09亿	1,055.64亿
雪佛龙 US CVX	182.7376	-1.11%	-2.0424	263.88万	4.84亿	3,618.20亿
辉瑞 US PFE	26.435	-1.58%	-0.4250	1,040.13万	2.75亿	1,503.02亿
强生 US JNJ	242.3775	-1.84%	-4.5325	439.79万	10.69亿	5,839.59亿
Coursera, Inc. US COUR	5.965	-1.89%	-0.1150	66.72万	403.16万	10.02亿
埃克森美孚 US XOM	147.31	-2.42%	-3.6600	649.72万	9.66亿	6,156.08亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4592"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4592","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4592\",,,,,undefined,":{"symbol":"BK4592","market":"US","secType":"PLATE","nameCN":"伊斯兰概念","latestPrice":5029.4106,"timestamp":1771604604007,"preClose":4961.8687,"halted":0,"volume":220934926,"delay":0,"changeRate":0.013612,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":67.541992,"latestTime":"02-20 11:23:24 EST","open":4960.2427,"high":5052.827,"low":4940.573,"amount":56312722863.88272,"amplitude":0.022623,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771621200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.290602,"peRate":31.258111,"turnoverRate":0.002201,"increases":8,"decrements":9,"flats":0,"marketCap":26761169400576,"floatMarketCap":24871138125568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4592\",,,,,undefined,":{"symbol":"BK4592","high":5052.827,"amplitude":0.022623,"preClose":4961.8687,"low":4940.573,"pbRate":"9.290602","latestPrice":5029.3877,"volume":220907005,"delay":0,"open":4960.2427,"prevYearClose":5187.5117,"prevWeekClose":4927.2827,"prevMonthClose":5275.647,"prevQuarterClose":5187.5117,"fiveDayClose":4985.7383,"twentyDayClose":5160.5815,"sixtyDayClose":4984.3022,"secType":"PLATE","market":"US","turnoverRate":0.002201,"peRate":31.258111,"marketCap":26761169400576,"floatMarketCap":24871138125568,"timestamp":1771604601948,"nameCN":"伊斯兰概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4592\",,,,undefined,":{"bkCode":"BK4592","up":8,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4592\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.038798,"change":11.7501,"latestPrice":314.6001,"close":314.6001,"volume":19574275,"market":"US","high":315.46,"low":303.9,"preClose":302.85,"open":304.1,"turnoverRate":0.001806,"peRate":29.102691,"amplitude":0.038171,"marketValue":3796279406700,"askSize":100,"bidSize":100,"askPrice":314.6,"bidPrice":314.59,"week52High":349,"week52Low":140.53,"changeRate5Day":0.018123,"changeRate20Day":-0.048224,"changeRate60Day":0.049857,"changeRateWTD":0.029047,"changeRateMTD":-0.06923,"changeRateQTD":0.005112,"changeRateYTD":0.005112,"amount":6081693431.954193,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":29.128096,"pbRate":9.141824,"volumeRatio":1.861939,"committee":0.384615,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.000732,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002638,"floatMarketCap":3409144878929.727,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":304.49,"preClose":302.85,"latestTime":"09:29 EST","volume":353196,"amount":108307465.101,"timestamp":1771597799824,"change":1.6399999999999864,"changeRate":0.0054152220571239435},"postHourTrading":{"tag":"盘后","latestPrice":305.1399,"preClose":302.85,"latestTime":"19:59 EST","volume":3047052,"amount":923687829.028615,"timestamp":1771549197724,"change":2.2898999999999887,"changeRate":0.007561168895492781},"overnightTrading":{"tag":"夜盘","latestPrice":307.1600036621094,"preClose":302.8500061035156,"latestTime":"20260220 04:00 EST","volume":140195,"amount":42987411,"timestamp":1771578002403,"change":4.30999755859375,"changeRate":0.01423145937504314},"impliedVol":0.3407,"impliedVolPercentile":0.3705},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.03706,"change":11.25,"latestPrice":314.81,"close":314.81,"volume":12189885,"market":"US","high":315.72,"low":304.42,"preClose":303.56,"open":304.74,"turnoverRate":0.001125,"peRate":29.122108,"amplitude":0.037225,"marketValue":3798812270000,"askSize":165,"bidSize":250,"askPrice":314.8,"bidPrice":314.77,"week52High":350.15,"week52Low":142.66,"changeRate5Day":0.017584,"changeRate20Day":-0.048452,"changeRate60Day":0.050592,"changeRateWTD":0.028724,"changeRateMTD":-0.070068,"changeRateQTD":0.003219,"changeRateYTD":0.003219,"amount":3790935193.154297,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":29.14753,"pbRate":9.147923,"volumeRatio":2.054763,"committee":0.397059,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.000763,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002637,"floatMarketCap":3411419447533.13,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":304.9,"preClose":303.56,"latestTime":"09:29 EST","volume":210499,"amount":64669317.54088,"timestamp":1771597799173,"change":1.339999999999975,"changeRate":0.004414283831861823},"postHourTrading":{"tag":"盘后","latestPrice":305.82,"preClose":303.56,"latestTime":"19:59 EST","volume":1736819,"amount":527323237.159202,"timestamp":1771549199560,"change":2.259999999999991,"changeRate":0.0074449861641849744},"overnightTrading":{"tag":"夜盘","latestPrice":307.80999755859375,"preClose":303.55999755859375,"latestTime":"20260220 04:00 EST","volume":79995,"amount":24565948,"timestamp":1771578002408,"change":4.25,"changeRate":0.014000527191266881},"impliedVol":0.3632,"impliedVolPercentile":0.5817},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.019883,"change":12.82,"latestPrice":657.6,"close":657.6,"volume":7700748,"market":"US","high":663.3499,"low":638.78,"preClose":644.78,"open":639.112,"turnoverRate":0.003558,"peRate":27.994892,"amplitude":0.038106,"marketValue":1657498947787.2,"askSize":200,"bidSize":46,"askPrice":657.74,"bidPrice":657.46,"week52High":796.25,"week52Low":479.8,"changeRate5Day":0.011988,"changeRate20Day":0.015395,"changeRate60Day":0.106605,"changeRateWTD":0.027869,"changeRateMTD":-0.082205,"changeRateQTD":-0.003772,"changeRateYTD":-0.003772,"amount":5021478976.577637,"eps":23.49,"lyrEps":23.49,"lyrPeRate":27.994891,"pbRate":7.6297,"volumeRatio":2.037291,"committee":-0.626016,"roa":0.162122,"roe":0.30238,"changeRate5Min":-0.001367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003193,"floatMarketCap":1423382655211.2,"shortable":3,"shares":2520527597,"floatShares":2164511337,"preHourTrading":{"tag":"盘前","latestPrice":639.74,"preClose":644.78,"latestTime":"09:29 EST","volume":71027,"amount":45675283.1711,"timestamp":1771597799999,"change":-5.039999999999964,"changeRate":-0.007816619622196663},"postHourTrading":{"tag":"盘后","latestPrice":646.7,"preClose":644.78,"latestTime":"19:59 EST","volume":766950,"amount":494524475.052895,"timestamp":1771549192648,"change":1.9200000000000728,"changeRate":0.0029777598560750533},"overnightTrading":{"tag":"夜盘","latestPrice":646.989990234375,"preClose":644.780029296875,"latestTime":"20260220 04:00 EST","volume":13015,"amount":8419926,"timestamp":1771578002396,"change":2.2099609375,"changeRate":0.0034274649292564724},"impliedVol":0.3442,"impliedVolPercentile":0.4064},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.017963,"change":3.68,"latestPrice":208.54,"close":208.54,"volume":30498287,"market":"US","high":211.08,"low":203.75,"preClose":204.86,"open":204.76,"turnoverRate":0.003162,"peRate":29.085076,"amplitude":0.035781,"marketValue":2229337646933.94,"askSize":17,"bidSize":218,"askPrice":208.55,"bidPrice":208.52,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.04479,"changeRate20Day":-0.110096,"changeRate60Day":-0.055055,"changeRateWTD":0.049047,"changeRateMTD":-0.128542,"changeRateQTD":-0.096525,"changeRateYTD":-0.096525,"amount":6346895214.726639,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.085077,"pbRate":5.423321,"volumeRatio":1.700123,"committee":0.649123,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.000767,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2011257963779.94,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":204.98,"preClose":204.86,"latestTime":"09:29 EST","volume":459191,"amount":94336157.71281,"timestamp":1771597799787,"change":0.11999999999997613,"changeRate":0.0005857658888996198},"postHourTrading":{"tag":"盘后","latestPrice":205.4,"preClose":204.86,"latestTime":"19:59 EST","volume":1624692,"amount":332851855.785101,"timestamp":1771549195106,"change":0.539999999999992,"changeRate":0.0026359465000487746},"overnightTrading":{"tag":"夜盘","latestPrice":205.60000610351562,"preClose":204.86000061035156,"latestTime":"20260220 04:00 EST","volume":74648,"amount":15345105,"timestamp":1771578002405,"change":0.7400054931640625,"changeRate":0.0036122497850206003},"impliedVol":0.3503,"impliedVolPercentile":0.4781},{"symbol":"UL","nameCN":"联合利华(英国)","changeRate":0.011248,"change":0.81,"latestPrice":72.82,"close":72.82,"volume":1522294,"market":"US","high":72.9,"low":72.315,"preClose":72.01,"open":72.535,"turnoverRate":0.001484,"peRate":14.373142,"amplitude":0.008124,"marketValue":158844693309.06,"askSize":426,"bidSize":400,"askPrice":72.82,"bidPrice":72.81,"week52High":74.975,"week52Low":61.6725,"changeRate5Day":-0.008712,"changeRate20Day":0.111247,"changeRate60Day":0.07167,"changeRateWTD":-0.02373,"changeRateMTD":0.065243,"changeRateQTD":0.113456,"changeRateYTD":0.113456,"amount":110699769.765579,"eps":5.066394,"lyrEps":5.066394,"lyrPeRate":14.373142,"pbRate":10.228248,"volumeRatio":0.959592,"committee":0.901989,"roa":0.084933,"roe":0.309551,"changeRate5Min":0.000069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.290275,"divideRate":0.031451,"floatMarketCap":74697137721.14,"shortable":3,"shares":2181333333,"floatShares":1025777777,"preHourTrading":{"tag":"盘前","latestPrice":72.59,"preClose":72.01,"latestTime":"09:29 EST","volume":112991,"amount":8182394.220976,"timestamp":1771597799983,"change":0.5799999999999983,"changeRate":0.00805443688376612},"postHourTrading":{"tag":"盘后","latestPrice":72.01,"preClose":72.01,"latestTime":"19:40 EST","volume":10230,"amount":736686.2307,"timestamp":1771548053937,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72.01000213623047,"preClose":72.01000213623047,"latestTime":"20260220 04:00 EST","volume":92,"amount":6629,"timestamp":1771578001911,"change":0,"changeRate":0},"impliedVol":0.2016,"impliedVolPercentile":0.4104},{"symbol":"AAPL","nameCN":"苹果","changeRate":0.005488,"change":1.4301,"latestPrice":262.0101,"close":262.0101,"volume":12941252,"market":"US","high":263.26,"low":258.16,"preClose":260.58,"open":258.955,"turnoverRate":0.000882,"peRate":33.230748,"amplitude":0.019572,"marketValue":3846606959514.0005,"askSize":10,"bidSize":100,"askPrice":262.04,"bidPrice":262.01,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":0.00107,"changeRate20Day":0.055003,"changeRate60Day":-0.034918,"changeRateWTD":0.024357,"changeRateMTD":0.009751,"changeRateQTD":-0.036232,"changeRateYTD":-0.036232,"amount":3370396796.206055,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":34.967041,"pbRate":43.617269,"volumeRatio":0.848508,"committee":0.833333,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.00061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.003931,"floatMarketCap":3844212187200.0005,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":259.11,"preClose":260.58,"latestTime":"09:29 EST","volume":189220,"amount":49109017.8034,"timestamp":1771597797248,"change":-1.4699999999999704,"changeRate":-0.005641261800598552},"postHourTrading":{"tag":"盘后","latestPrice":261.38,"preClose":260.58,"latestTime":"19:59 EST","volume":4328684,"amount":1127966907.514096,"timestamp":1771549198646,"change":0.8000000000000114,"changeRate":0.0030700744493054395},"overnightTrading":{"tag":"夜盘","latestPrice":261.20001220703125,"preClose":260.5799865722656,"latestTime":"20260220 04:00 EST","volume":28263,"amount":7382983,"timestamp":1771578002405,"change":0.620025634765625,"changeRate":0.002379406196621611},"impliedVol":0.2854,"impliedVolPercentile":0.4422},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.005428,"change":1.02,"latestPrice":188.92,"close":188.92,"volume":71631614,"market":"US","high":190.33,"low":185.9378,"preClose":187.9,"open":186.52,"turnoverRate":0.003059,"peRate":46.760572,"amplitude":0.023375,"marketValue":4590756000000,"askSize":390,"bidSize":224,"askPrice":188.92,"bidPrice":188.91,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.010592,"changeRate20Day":0.022073,"changeRate60Day":0.056127,"changeRateWTD":0.033423,"changeRateMTD":-0.011563,"changeRateQTD":0.012976,"changeRateYTD":0.012976,"amount":13466876779.425964,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":64.258503,"pbRate":38.611201,"volumeRatio":1.521326,"committee":-0.0282,"roa":0.535277,"roe":1.073594,"changeRate5Min":-0.001989,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000212,"floatMarketCap":4424523614390.399,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":186.5201,"preClose":187.9,"latestTime":"09:29 EST","volume":1162374,"amount":217502458.10958,"timestamp":1771597799792,"change":-1.3798999999999921,"changeRate":-0.007343799893560363},"postHourTrading":{"tag":"盘后","latestPrice":187.91,"preClose":187.9,"latestTime":"19:59 EST","volume":10195973,"amount":1914887881.766596,"timestamp":1771549199137,"change":0.009999999999990905,"changeRate":0.00005321979776472009},"overnightTrading":{"tag":"夜盘","latestPrice":187.99000549316406,"preClose":187.89999389648438,"latestTime":"20260220 04:00 EST","volume":300892,"amount":56528873,"timestamp":1771578002406,"change":0.0900115966796875,"changeRate":0.0004790399127382389},"impliedVol":0.5187,"impliedVolPercentile":0.6574},{"symbol":"TJX","nameCN":"The TJX Companies Inc.","changeRate":0.002236,"change":0.35,"latestPrice":156.86,"close":156.86,"volume":1563391,"market":"US","high":158.5,"low":155.66,"preClose":156.51,"open":156.15,"turnoverRate":0.001408,"peRate":34.613405,"amplitude":0.018146,"marketValue":174187868521.7,"askSize":452,"bidSize":3,"askPrice":156.87,"bidPrice":156.85,"week52High":159.48,"week52Low":112.1,"changeRate5Day":0.017382,"changeRate20Day":0.022422,"changeRate60Day":0.035858,"changeRateWTD":0.015538,"changeRateMTD":0.04706,"changeRateQTD":0.021157,"changeRateYTD":0.021157,"amount":246036082.236023,"eps":4.53177,"lyrEps":4.26,"lyrPeRate":36.821596,"pbRate":18.611803,"volumeRatio":1.19857,"committee":-0.986813,"roa":0.12331,"roe":0.58396,"changeRate5Min":-0.000255,"earningDate":1771948800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.010519,"floatMarketCap":174187868521.7,"shortable":3,"shares":1110467095,"floatShares":1110467095,"preHourTrading":{"tag":"盘前","latestPrice":155.28,"preClose":156.51,"latestTime":"09:27 EST","volume":251517,"amount":39364905.54864,"timestamp":1771597666793,"change":-1.2299999999999898,"changeRate":-0.007858922752539708},"postHourTrading":{"tag":"盘后","latestPrice":156.51,"preClose":156.51,"latestTime":"19:56 EST","volume":542642,"amount":84918535.96,"timestamp":1771548965655,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":155.30999755859375,"preClose":156.50999450683594,"latestTime":"20260220 04:00 EST","volume":110,"amount":17178,"timestamp":1771578002406,"change":-1.1999969482421875,"changeRate":-0.007667222480093914},"impliedVol":0.3,"impliedVolPercentile":0.9044},{"symbol":"MSFT","nameCN":"微软","changeRate":-0.002208,"change":-0.8799,"latestPrice":397.5801,"close":397.5801,"volume":12420498,"market":"US","high":400.1159,"low":395.16,"preClose":398.46,"open":396.15,"turnoverRate":0.001673,"peRate":24.879006,"amplitude":0.012438,"marketValue":2954965451312.6655,"askSize":25,"bidSize":10,"askPrice":397.67,"bidPrice":397.59,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.010601,"changeRate20Day":-0.118721,"changeRate60Day":-0.157883,"changeRateWTD":-0.009319,"changeRateMTD":-0.076018,"changeRateQTD":-0.177908,"changeRateYTD":-0.177908,"amount":4934198238.342407,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.020475,"pbRate":7.559873,"volumeRatio":1.341007,"committee":0.642857,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.000453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008753,"floatMarketCap":2951005698633.4023,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":396.11,"preClose":398.46,"latestTime":"09:29 EST","volume":428062,"amount":170347302.86434,"timestamp":1771597799999,"change":-2.349999999999966,"changeRate":-0.005897706168749601},"postHourTrading":{"tag":"盘后","latestPrice":398.99,"preClose":398.46,"latestTime":"19:59 EST","volume":1649388,"amount":657227176.730801,"timestamp":1771549199412,"change":0.5300000000000296,"changeRate":0.0013301209657180886},"overnightTrading":{"tag":"夜盘","latestPrice":399.4800109863281,"preClose":398.4599914550781,"latestTime":"20260220 04:00 EST","volume":67089,"amount":26798192,"timestamp":1771578002405,"change":1.02001953125,"changeRate":0.002559904515193957},"impliedVol":0.2987,"impliedVolPercentile":0.7131},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":-0.002235,"change":-0.92,"latestPrice":410.79,"close":410.79,"volume":22395614,"market":"US","high":414.7,"low":405.5,"preClose":411.71,"open":408.285,"turnoverRate":0.007961,"peRate":380.361096,"amplitude":0.022346,"marketValue":1541461534707.36,"askSize":48,"bidSize":10,"askPrice":410.79,"bidPrice":410.77,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.015057,"changeRate20Day":-0.085833,"changeRate60Day":0.050372,"changeRateWTD":-0.01593,"changeRateMTD":-0.045584,"changeRateQTD":-0.086565,"changeRateYTD":-0.086565,"amount":9185796055.613586,"eps":1.08,"lyrEps":1.08,"lyrPeRate":380.361111,"pbRate":18.766957,"volumeRatio":1.418892,"committee":0.189189,"roa":0.020947,"roe":0.049251,"changeRate5Min":-0.000766,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1155552270000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"preHourTrading":{"tag":"盘前","latestPrice":408.32,"preClose":411.71,"latestTime":"09:29 EST","volume":463913,"amount":190285041.58374,"timestamp":1771597799999,"change":-3.3899999999999864,"changeRate":-0.0082339510820723},"postHourTrading":{"tag":"盘后","latestPrice":411.75,"preClose":411.71,"latestTime":"19:59 EST","volume":2016294,"amount":830069428.3819,"timestamp":1771549198592,"change":0.040000000000020464,"changeRate":0.00009715576498025422},"overnightTrading":{"tag":"夜盘","latestPrice":413,"preClose":411.7099914550781,"latestTime":"20260220 04:00 EST","volume":136944,"amount":56479367,"timestamp":1771578002405,"change":1.290008544921875,"changeRate":0.0031332942403527473},"impliedVol":0.4531,"impliedVolPercentile":0},{"symbol":"ABT","nameCN":"雅培","changeRate":-0.002941,"change":-0.33,"latestPrice":111.86,"close":111.86,"volume":1595233,"market":"US","high":112.36,"low":111.18,"preClose":112.19,"open":112,"turnoverRate":0.000922,"peRate":30.069892,"amplitude":0.010518,"marketValue":194510297089.92,"askSize":100,"bidSize":192,"askPrice":111.9,"bidPrice":111.87,"week52High":141.23,"week52Low":105.27,"changeRate5Day":0.003499,"changeRate20Day":0.029924,"changeRate60Day":-0.126844,"changeRateWTD":-0.007277,"changeRateMTD":0.023422,"changeRateQTD":-0.107191,"changeRateYTD":-0.107191,"amount":178207797.554504,"eps":3.72,"lyrEps":3.730131,"lyrPeRate":29.988223,"pbRate":3.817371,"volumeRatio":0.671769,"committee":0.315068,"roa":0.067933,"roe":0.131578,"changeRate5Min":0.000197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.021455,"floatMarketCap":193543390100.34,"shortable":3,"shares":1738872672,"floatShares":1730228769,"preHourTrading":{"tag":"盘前","latestPrice":112.1999,"preClose":112.19,"latestTime":"09:24 EST","volume":2361,"amount":264568.41858,"timestamp":1771597474553,"change":0.009900000000001796,"changeRate":0.00008824315892683659},"postHourTrading":{"tag":"盘后","latestPrice":111.94,"preClose":112.19,"latestTime":"19:58 EST","volume":1508691,"amount":169258432.7653,"timestamp":1771549115901,"change":-0.25,"changeRate":-0.0022283625991621355},"overnightTrading":{"tag":"夜盘","latestPrice":112.5,"preClose":112.19000244140625,"latestTime":"20260220 04:00 EST","volume":307,"amount":34408,"timestamp":1771578002341,"change":0.30999755859375,"changeRate":0.0027631478014777046},"impliedVol":0.2368,"impliedVolPercentile":0.4303},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.007909,"change":-2.05,"latestPrice":257.16,"close":257.16,"volume":1975925,"market":"US","high":262.08,"low":254.36,"preClose":259.21,"open":255,"turnoverRate":0.004831,"peRate":15.398802,"amplitude":0.029783,"marketValue":105564180000,"askSize":174,"bidSize":80,"askPrice":257.19,"bidPrice":257.09,"week52High":461,"week52Low":251.1001,"changeRate5Day":-0.020343,"changeRate20Day":-0.142028,"changeRate60Day":-0.206761,"changeRateWTD":-0.025798,"changeRateMTD":-0.123069,"changeRateQTD":-0.265236,"changeRateYTD":-0.265236,"amount":509172319.145966,"eps":16.700001,"lyrEps":16.737089,"lyrPeRate":15.364679,"pbRate":9.082352,"volumeRatio":1.161291,"committee":-0.272727,"roa":0.182207,"roe":0.554259,"changeRate5Min":0.001324,"earningDate":1773244800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105178440000.00002,"shortable":3,"shares":410500000,"floatShares":409000000,"preHourTrading":{"tag":"盘前","latestPrice":254.67,"preClose":259.21,"latestTime":"09:29 EST","volume":56136,"amount":14299298.736,"timestamp":1771597799999,"change":-4.539999999999992,"changeRate":-0.017514756375139818},"postHourTrading":{"tag":"盘后","latestPrice":258.7799,"preClose":259.21,"latestTime":"19:59 EST","volume":82441,"amount":21367637.207,"timestamp":1771549191654,"change":-0.4300999999999817,"changeRate":-0.0016592724046139492},"overnightTrading":{"tag":"夜盘","latestPrice":259.9100036621094,"preClose":259.2099914550781,"latestTime":"20260220 04:00 EST","volume":1901,"amount":492920,"timestamp":1771578002401,"change":0.70001220703125,"changeRate":0.0027005602797242644},"impliedVol":0.5468,"impliedVolPercentile":0.9721},{"symbol":"CVX","nameCN":"雪佛龙","changeRate":-0.011053,"change":-2.0424,"latestPrice":182.7376,"close":182.7376,"volume":2638820,"market":"US","high":184.89,"low":182.32,"preClose":184.78,"open":184.89,"turnoverRate":0.001402,"peRate":27.562232,"amplitude":0.013908,"marketValue":361820448000,"askSize":1,"bidSize":10,"askPrice":182.79,"bidPrice":182.76,"week52High":187.9,"week52Low":132.04,"changeRate5Day":0.001851,"changeRate20Day":0.096469,"changeRate60Day":0.218413,"changeRateWTD":-0.005456,"changeRateMTD":0.032999,"changeRateQTD":0.198987,"changeRateYTD":0.198987,"amount":484340239.073486,"eps":6.63,"lyrEps":6.650923,"lyrPeRate":27.475525,"pbRate":1.905893,"volumeRatio":0.909224,"committee":0.818182,"roa":0.040466,"roe":0.071597,"changeRate5Min":-0.000423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.84,"divideRate":0.037431,"floatMarketCap":343949763471.3136,"shortable":3,"shares":1980000000,"floatShares":1882205761,"preHourTrading":{"tag":"盘前","latestPrice":184.44,"preClose":184.78,"latestTime":"09:29 EST","volume":18908,"amount":3491152.69936,"timestamp":1771597799847,"change":-0.3400000000000034,"changeRate":-0.0018400259768373386},"postHourTrading":{"tag":"盘后","latestPrice":184.78,"preClose":184.78,"latestTime":"19:59 EST","volume":542542,"amount":100253236.8828,"timestamp":1771549170702,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":185.3000030517578,"preClose":184.77999877929688,"latestTime":"20260220 04:00 EST","volume":15101,"amount":2803224,"timestamp":1771578002398,"change":0.5200042724609375,"changeRate":0.00281418051681035},"impliedVol":0.2967,"impliedVolPercentile":0.8805},{"symbol":"PFE","nameCN":"辉瑞","changeRate":-0.015823,"change":-0.425,"latestPrice":26.435,"close":26.435,"volume":10401328,"market":"US","high":26.76,"low":26.355,"preClose":26.86,"open":26.71,"turnoverRate":0.001833,"peRate":19.4375,"amplitude":0.015078,"marketValue":150301679137.12,"askSize":963,"bidSize":1191,"askPrice":26.44,"bidPrice":26.43,"week52High":27.94,"week52Low":20.915,"changeRate5Day":-0.037677,"changeRate20Day":0.012835,"changeRate60Day":0.055711,"changeRateWTD":-0.041516,"changeRateMTD":-0.000189,"changeRateQTD":0.061647,"changeRateYTD":0.061647,"amount":275462969.999176,"eps":1.36,"lyrEps":1.364375,"lyrPeRate":19.375172,"pbRate":1.619613,"volumeRatio":0.921813,"committee":0.10585,"roa":0.051893,"roe":0.085763,"changeRate5Min":0.000378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7203,"divideRate":0.065077,"floatMarketCap":150042637866.69,"shortable":3,"shares":5685707552,"floatShares":5675908374,"preHourTrading":{"tag":"盘前","latestPrice":26.63,"preClose":26.86,"latestTime":"09:29 EST","volume":71440,"amount":1912853.1504,"timestamp":1771597799781,"change":-0.23000000000000043,"changeRate":-0.00856291883842146},"postHourTrading":{"tag":"盘后","latestPrice":26.83,"preClose":26.86,"latestTime":"19:59 EST","volume":4556878,"amount":122385156.809,"timestamp":1771549170612,"change":-0.030000000000001137,"changeRate":-0.001116902457185448},"overnightTrading":{"tag":"夜盘","latestPrice":26.84000015258789,"preClose":26.860000610351562,"latestTime":"20260220 04:00 EST","volume":33983,"amount":912944,"timestamp":1771578002403,"change":-0.020000457763671875,"changeRate":-0.0007446186637823049},"impliedVol":0.265,"impliedVolPercentile":0.2988},{"symbol":"JNJ","nameCN":"强生","changeRate":-0.018357,"change":-4.5325,"latestPrice":242.3775,"close":242.3775,"volume":4397909,"market":"US","high":246.88,"low":240.28,"preClose":246.91,"open":246.47,"turnoverRate":0.001829,"peRate":21.974389,"amplitude":0.02673,"marketValue":583958923585.005,"askSize":108,"bidSize":110,"askPrice":242.42,"bidPrice":242.36,"week52High":246.96,"week52Low":141.5,"changeRate5Day":-0.008884,"changeRate20Day":0.10933,"changeRate60Day":0.188708,"changeRateWTD":-0.004405,"changeRateMTD":0.066568,"changeRateQTD":0.171189,"changeRateYTD":0.171189,"amount":1069075402.166245,"eps":11.03,"lyrEps":11.033176,"lyrPeRate":21.968063,"pbRate":7.161274,"volumeRatio":1.449205,"committee":-0.830508,"roa":0.086778,"roe":0.350301,"changeRate5Min":0.000485,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.14,"divideRate":0.021207,"floatMarketCap":582814439086.3575,"shortable":3,"shares":2409295102,"floatShares":2404573193,"preHourTrading":{"tag":"盘前","latestPrice":246.24,"preClose":246.91,"latestTime":"09:28 EST","volume":3608,"amount":890093.09488,"timestamp":1771597680145,"change":-0.6699999999999875,"changeRate":-0.002713539346320471},"postHourTrading":{"tag":"盘后","latestPrice":247.13,"preClose":246.91,"latestTime":"19:54 EST","volume":662421,"amount":163557374.6244,"timestamp":1771548876014,"change":0.21999999999999886,"changeRate":0.0008910129196873309},"overnightTrading":{"tag":"夜盘","latestPrice":246.47999572753906,"preClose":246.91000366210938,"latestTime":"20260220 04:00 EST","volume":3176,"amount":785589,"timestamp":1771578002400,"change":-0.4300079345703125,"changeRate":-0.0017415573617615284},"impliedVol":0.2547,"impliedVolPercentile":0.9442},{"symbol":"COUR","nameCN":"Coursera, Inc.","changeRate":-0.018914,"change":-0.115,"latestPrice":5.965,"close":5.965,"volume":667239,"market":"US","high":6.145,"low":5.965,"preClose":6.08,"open":6.05,"turnoverRate":0.004699,"peRate":0,"amplitude":0.029605,"marketValue":1001575115.145,"askSize":86,"bidSize":900,"askPrice":5.97,"bidPrice":5.96,"week52High":13.56,"week52Low":5.47,"changeRate5Day":0.030225,"changeRate20Day":-0.079475,"changeRate60Day":-0.264488,"changeRateWTD":0.007601,"changeRateMTD":-0.015677,"changeRateQTD":-0.189538,"changeRateYTD":-0.189538,"amount":4031557.183102,"eps":-0.311355,"lyrEps":-0.311355,"lyrPeRate":0,"pbRate":1.575547,"volumeRatio":0.31615,"committee":0.825558,"roa":-0.050705,"roe":-0.082717,"changeRate5Min":-0.003342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":847030000,"shortable":3,"shares":167908653,"floatShares":142000000,"preHourTrading":{"tag":"盘前","latestPrice":6.03,"preClose":6.08,"latestTime":"09:18 EST","volume":102,"amount":620.132215,"timestamp":1771597103486,"change":-0.04999999999999982,"changeRate":-0.008223684210526286},"postHourTrading":{"tag":"盘后","latestPrice":6.06,"preClose":6.08,"latestTime":"19:40 EST","volume":51350,"amount":312010.7494,"timestamp":1771548037703,"change":-0.020000000000000462,"changeRate":-0.003289473684210602},"overnightTrading":{"tag":"夜盘","latestPrice":6.130000114440918,"preClose":6.079999923706055,"latestTime":"20260220 04:00 EST","volume":75,"amount":460,"timestamp":1771578002406,"change":0.05000019073486328,"changeRate":0.00822371568458602},"impliedVol":0.6009,"impliedVolPercentile":0.5817},{"symbol":"XOM","nameCN":"埃克森美孚","changeRate":-0.024243,"change":-3.66,"latestPrice":147.31,"close":147.31,"volume":6497236,"market":"US","high":150.8055,"low":147.25,"preClose":150.97,"open":150.69,"turnoverRate":0.001555,"peRate":21.986568,"amplitude":0.023551,"marketValue":615608490000,"askSize":35,"bidSize":100,"askPrice":147.32,"bidPrice":147.3,"week52High":156.93,"week52Low":97.8,"changeRate5Day":-0.017475,"changeRate20Day":0.10229,"changeRate60Day":0.2582,"changeRateWTD":-0.007679,"changeRateMTD":0.041796,"changeRateQTD":0.224115,"changeRateYTD":0.224115,"amount":965928697.530396,"eps":6.7,"lyrEps":6.7,"lyrPeRate":21.986567,"pbRate":2.37333,"volumeRatio":1.003586,"committee":0.132231,"roa":0.048136,"roe":0.110805,"changeRate5Min":-0.001017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4,"divideRate":0.027154,"floatMarketCap":615608490000,"shortable":3,"shares":4179000000,"floatShares":4179000000,"preHourTrading":{"tag":"盘前","latestPrice":150.3302,"preClose":150.97,"latestTime":"09:29 EST","volume":22053,"amount":3327695.59461,"timestamp":1771597751598,"change":-0.6398000000000081,"changeRate":-0.004237928065178566},"postHourTrading":{"tag":"盘后","latestPrice":151.14,"preClose":150.97,"latestTime":"19:59 EST","volume":3814034,"amount":576802540.505099,"timestamp":1771549190225,"change":0.1699999999999875,"changeRate":0.0011260515334171523},"overnightTrading":{"tag":"夜盘","latestPrice":151.16000366210938,"preClose":150.97000122070312,"latestTime":"20260220 04:00 EST","volume":15026,"amount":2278900,"timestamp":1771578002401,"change":0.19000244140625,"changeRate":0.0012585443456974298},"impliedVol":0.3355,"impliedVolPercentile":0.9323}]}}}