美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

伊斯兰概念

4,859.62

+43.560.90%

涨家数：15

跌家数：2

平家数：- -

市盈率：- -

高：4,869.68

开：4,817.99

低：4,783.61

收：4,816.06

成交量：4.12亿

成交额：1,039.10亿

市值：25.77万亿

流通市值：24.12万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

特斯拉 US TSLA	438.18	+2.20%	+9.43	7,839.94万	341.02亿	1.46万亿
苹果 US AAPL	252.6	+2.08%	+5.15	3,303.22万	82.54亿	3.75万亿
联合利华(英国) US UL	63.215	+1.93%	+1.20	293.03万	1.84亿	1,549.96亿
Adobe US ADBE	334.0675	+1.47%	+4.84	289.99万	9.60亿	1,398.41亿
埃克森美孚 US XOM	112.22	+1.43%	+1.58	764.61万	8.58亿	4,784.22亿
辉瑞 US PFE	24.505	+1.14%	+0.2750	3,083.58万	7.51亿	1,393.24亿
雅培 US ABT	129.055	+1.12%	+1.43	450.80万	5.78亿	2,246.15亿
The TJX Companies Inc. US TJX	144.005	+1.02%	+1.46	215.20万	3.10亿	1,602.69亿
英伟达 US NVDA	183.54	+0.95%	+1.73	1.46亿	265.43亿	4.46万亿
雪佛龙 US CVX	152.85	+0.75%	+1.14	469.09万	7.18亿	3,128.84亿
谷歌 US GOOG	253.68	+0.71%	+1.80	1,292.28万	32.58亿	3.07万亿
Meta Platforms, Inc. US META	716.79	+0.66%	+4.72	873.75万	62.18亿	1.80万亿
谷歌A US GOOGL	253	+0.61%	+1.54	2,240.17万	56.30亿	3.06万亿
强生 US JNJ	193.27	+0.60%	+1.15	485.98万	9.37亿	4,654.60亿
微软 US MSFT	514.63	+0.59%	+3.02	1,345.06万	68.73亿	3.83万亿
Coursera, Inc. US COUR	10.03	-0.59%	-0.0600	110.19万	1,103.89万	16.42亿
亚马逊 US AMZN	213.06	-0.66%	-1.4100	3,526.21万	75.16亿	2.27万亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4592"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4592","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4592\",,,,,undefined,":{"symbol":"BK4592","market":"US","secType":"PLATE","nameCN":"伊斯兰概念","latestPrice":4859.621,"timestamp":1760729468919,"preClose":4816.056,"halted":0,"volume":412089555,"delay":0,"changeRate":0.009046,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":43.564941,"latestTime":"10-17 15:31:09 EDT","open":4817.991,"high":4869.6816,"low":4783.6094,"amount":103909922281.8398,"amplitude":0.017872,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1760731200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.189761,"peRate":32.800836,"turnoverRate":0.004094,"increases":15,"decrements":2,"flats":0,"marketCap":25768503956096,"floatMarketCap":24117267995520},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4592\",,,,,undefined,":{"symbol":"BK4592","high":4869.6816,"amplitude":0.017872,"preClose":4816.056,"low":4783.6094,"pbRate":"10.189761","latestPrice":4859.621,"volume":412089555,"delay":0,"open":4817.991,"prevYearClose":4101.209,"prevWeekClose":4739.158,"prevMonthClose":4864.784,"prevQuarterClose":4864.784,"fiveDayClose":4739.158,"twentyDayClose":4876.2114,"sixtyDayClose":4364.5947,"secType":"PLATE","market":"US","turnoverRate":0.004094,"peRate":32.800836,"marketCap":25768503956096,"floatMarketCap":24117267995520,"timestamp":1760729468919,"nameCN":"伊斯兰概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4592\",,,,undefined,":{"bkCode":"BK4592","up":15,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4592\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.021994,"change":9.43,"latestPrice":438.18,"close":438.18,"volume":78399414,"market":"US","high":441.4558,"low":423.6,"preClose":428.75,"open":425.5,"turnoverRate":0.028914,"peRate":261.220732,"amplitude":0.041646,"marketValue":1457014615227.48,"askSize":1144,"bidSize":148,"askPrice":438.22,"bidPrice":438.16,"week52High":488.5399,"week52Low":212.11,"changeRate5Day":0.059711,"changeRate20Day":0.028423,"changeRate60Day":0.435244,"changeRateWTD":0.059711,"changeRateMTD":-0.014706,"changeRateQTD":-0.014706,"changeRateYTD":0.085034,"amount":34102134896.957336,"eps":1.677432,"lyrEps":2.230215,"lyrPeRate":196.474331,"pbRate":18.845418,"volumeRatio":1.022367,"committee":-0.755133,"roa":0.029598,"roe":0.081769,"changeRate5Min":-0.003616,"earningDate":1761062400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1188111950890.8,"shortable":3,"shares":3325150886,"floatShares":2711470060,"preHourTrading":{"tag":"盘前","latestPrice":425.57,"preClose":428.75,"latestTime":"09:29 EDT","volume":1702276,"amount":719110494.8056,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":425,"preClose":428.75,"latestTime":"19:59 EDT","volume":1332470,"amount":569849084.9487,"timestamp":1760659199680},"overnightTrading":{"tag":"夜盘","latestPrice":419.42,"preClose":428.75,"latestTime":"20251017 04:00 EDT","volume":609954,"amount":257371010,"timestamp":1760688002082},"impliedVol":0.6784,"impliedVolPercentile":0.548},{"symbol":"AAPL","nameCN":"苹果","changeRate":0.020812,"change":5.15,"latestPrice":252.6,"close":252.6,"volume":33032189,"market":"US","high":252.82,"low":247.27,"preClose":247.45,"open":248.02,"turnoverRate":0.00223,"peRate":38.427608,"amplitude":0.022429,"marketValue":3748682514000,"askSize":361,"bidSize":135,"askPrice":252.61,"bidPrice":252.59,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":0.029885,"changeRate20Day":0.028921,"changeRate60Day":0.181699,"changeRateWTD":0.029885,"changeRateMTD":-0.007972,"changeRateQTD":-0.007972,"changeRateYTD":0.008705,"amount":8253746351.73436,"eps":6.573399,"lyrEps":6.109054,"lyrPeRate":41.348464,"pbRate":56.944896,"volumeRatio":0.850185,"committee":-0.399225,"roa":0.245461,"roe":1.498136,"changeRate5Min":-0.000297,"earningDate":1761753600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.003998,"floatMarketCap":3742098702889.8,"shortable":3,"shares":14840390000,"floatShares":14814325823,"preHourTrading":{"tag":"盘前","latestPrice":248.06,"preClose":247.45,"latestTime":"09:29 EDT","volume":311123,"amount":76800675.21524,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":246.61,"preClose":247.45,"latestTime":"19:59 EDT","volume":1998542,"amount":494483943.177199,"timestamp":1760659196035},"overnightTrading":{"tag":"夜盘","latestPrice":244.87,"preClose":247.45,"latestTime":"20251017 04:00 EDT","volume":74259,"amount":18240782,"timestamp":1760688002082},"impliedVol":0.3185,"impliedVolPercentile":0.712},{"symbol":"UL","nameCN":"联合利华(英国)","changeRate":0.019268,"change":1.195,"latestPrice":63.215,"close":63.215,"volume":2930306,"market":"US","high":63.295,"low":62.31,"preClose":62.02,"open":62.36,"turnoverRate":0.002539,"peRate":24.080006,"amplitude":0.015882,"marketValue":154995926458.04,"askSize":276,"bidSize":530,"askPrice":63.22,"bidPrice":63.21,"week52High":65.66,"week52Low":54.32,"changeRate5Day":0.046086,"changeRate20Day":0.032925,"changeRate60Day":0.035632,"changeRateWTD":0.046086,"changeRateMTD":0.06638,"changeRateQTD":0.06638,"changeRateYTD":0.114903,"amount":184396891.624573,"eps":2.625207,"lyrEps":2.385776,"lyrPeRate":26.49662,"pbRate":8.710083,"volumeRatio":0.615963,"committee":0.315136,"roa":0.08656,"roe":0.287004,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9855,"divideRate":0.031409,"floatMarketCap":72950110000,"shortable":3,"shares":2451885256,"floatShares":1154000000,"preHourTrading":{"tag":"盘前","latestPrice":62.39,"preClose":62.02,"latestTime":"09:29 EDT","volume":109535,"amount":6814034.77404,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":62.02,"preClose":62.02,"latestTime":"19:24 EDT","volume":406543,"amount":25185806.9896,"timestamp":1760657083272},"overnightTrading":{"tag":"夜盘","latestPrice":62.02,"preClose":62.02,"latestTime":"20251017 04:00 EDT","volume":4,"amount":248,"timestamp":1760688002070},"impliedVol":0.2474,"impliedVolPercentile":0.84},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.014693,"change":4.8375,"latestPrice":334.0675,"close":334.0675,"volume":2899921,"market":"US","high":335.1,"low":327.7,"preClose":329.23,"open":327.975,"turnoverRate":0.006954,"peRate":20.818889,"amplitude":0.022477,"marketValue":139840655500,"askSize":28,"bidSize":100,"askPrice":334.05,"bidPrice":334,"week52High":557.8999,"week52Low":327.5,"changeRate5Day":-0.0102,"changeRate20Day":-0.086998,"changeRate60Day":-0.10122,"changeRateWTD":-0.0102,"changeRateMTD":-0.052962,"changeRateQTD":-0.052962,"changeRateYTD":-0.248746,"amount":960341123.426758,"eps":16.046366,"lyrEps":12.435696,"lyrPeRate":26.863595,"pbRate":11.881109,"volumeRatio":0.829139,"committee":0.5625,"roa":0.180936,"roe":0.528747,"changeRate5Min":-0.000785,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":139306147500,"shortable":3,"shares":418600000,"floatShares":417000000,"preHourTrading":{"tag":"盘前","latestPrice":327.99,"preClose":329.23,"latestTime":"09:29 EDT","volume":13929,"amount":4544575.55022,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":328.25,"preClose":329.23,"latestTime":"19:59 EDT","volume":422968,"amount":139236105.2556,"timestamp":1760659175150},"overnightTrading":{"tag":"夜盘","latestPrice":324.83,"preClose":329.23,"latestTime":"20251017 04:00 EDT","volume":6397,"amount":2089536,"timestamp":1760688002082},"impliedVol":0.3177,"impliedVolPercentile":0.268},{"symbol":"XOM","nameCN":"埃克森美孚","changeRate":0.014281,"change":1.58,"latestPrice":112.22,"close":112.22,"volume":7646119,"market":"US","high":112.91,"low":111.18,"preClose":110.64,"open":111.63,"turnoverRate":0.001797,"peRate":15.900398,"amplitude":0.015636,"marketValue":478421580696.62,"askSize":120,"bidSize":25,"askPrice":112.22,"bidPrice":112.21,"week52High":123.21,"week52Low":97.8,"changeRate5Day":0.013456,"changeRate20Day":-0.005318,"changeRate60Day":0.012907,"changeRateWTD":0.013456,"changeRateMTD":-0.004701,"changeRateQTD":-0.004701,"changeRateYTD":0.043228,"amount":857740523.383499,"eps":7.057685,"lyrEps":7.836202,"lyrPeRate":14.320713,"pbRate":1.821913,"volumeRatio":0.695263,"committee":-0.689441,"roa":0.052768,"roe":0.118313,"changeRate5Min":-0.001069,"earningDate":1761840000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.92,"divideRate":0.034931,"floatMarketCap":477380726618,"shortable":3,"shares":4263247021,"floatShares":4253971900,"preHourTrading":{"tag":"盘前","latestPrice":111.478,"preClose":110.64,"latestTime":"09:29 EDT","volume":38776,"amount":4305108.69596,"timestamp":1760707799105},"postHourTrading":{"tag":"盘后","latestPrice":110.5503,"preClose":110.64,"latestTime":"19:59 EDT","volume":706552,"amount":78188366.6567,"timestamp":1760659186344},"overnightTrading":{"tag":"夜盘","latestPrice":109.99,"preClose":110.64,"latestTime":"20251017 04:00 EDT","volume":1269,"amount":139926,"timestamp":1760688002055},"impliedVol":0.2775,"impliedVolPercentile":0.8},{"symbol":"PFE","nameCN":"辉瑞","changeRate":0.01135,"change":0.275,"latestPrice":24.505,"close":24.505,"volume":30835825,"market":"US","high":24.53,"low":24.16,"preClose":24.23,"open":24.2,"turnoverRate":0.005433,"peRate":12.937898,"amplitude":0.01527,"marketValue":139324415002.5,"askSize":9286,"bidSize":642,"askPrice":24.51,"bidPrice":24.5,"week52High":29.53,"week52Low":20.915,"changeRate5Day":-0.011098,"changeRate20Day":0.019767,"changeRate60Day":-0.033333,"changeRateWTD":-0.011098,"changeRateMTD":-0.038265,"changeRateQTD":-0.038265,"changeRateYTD":-0.076329,"amount":750876935.044432,"eps":1.894048,"lyrEps":1.417902,"lyrPeRate":17.282577,"pbRate":1.570826,"volumeRatio":0.678761,"committee":-0.557009,"roa":0.052496,"roe":0.121681,"changeRate5Min":-0.000441,"earningDate":1762185600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.069374,"floatMarketCap":139088134704.87,"shortable":3,"shares":5685550500,"floatShares":5675908374,"preHourTrading":{"tag":"盘前","latestPrice":24.2,"preClose":24.23,"latestTime":"09:29 EDT","volume":1626562,"amount":39403919.88736,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":24.25,"preClose":24.23,"latestTime":"19:59 EDT","volume":1607010,"amount":38943288.3143,"timestamp":1760659191977},"overnightTrading":{"tag":"夜盘","latestPrice":24.12,"preClose":24.23,"latestTime":"20251017 04:00 EDT","volume":87481,"amount":2116801,"timestamp":1760688002080},"impliedVol":0.3178,"impliedVolPercentile":0.712},{"symbol":"ABT","nameCN":"雅培","changeRate":0.011165,"change":1.425,"latestPrice":129.055,"close":129.055,"volume":4507971,"market":"US","high":129.24,"low":127.21,"preClose":127.63,"open":128.35,"turnoverRate":0.002605,"peRate":16.212567,"amplitude":0.015905,"marketValue":224615031616.645,"askSize":171,"bidSize":244,"askPrice":129.08,"bidPrice":129.03,"week52High":141.23,"week52Low":110.86,"changeRate5Day":-0.026514,"changeRate20Day":-0.051345,"changeRate60Day":0.027181,"changeRateWTD":-0.026514,"changeRateMTD":-0.036472,"changeRateQTD":-0.036472,"changeRateYTD":0.140969,"amount":578281826.51532,"eps":7.960183,"lyrEps":7.672988,"lyrPeRate":16.819393,"pbRate":4.442105,"volumeRatio":0.571572,"committee":0.175904,"roa":0.066171,"roe":0.309307,"changeRate5Min":-0.000503,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.018287,"floatMarketCap":223294673783.295,"shortable":3,"shares":1740459739,"floatShares":1730228769,"preHourTrading":{"tag":"盘前","latestPrice":128.3428,"preClose":127.63,"latestTime":"09:26 EDT","volume":160528,"amount":20489191.94,"timestamp":1760707618536},"postHourTrading":{"tag":"盘后","latestPrice":127.3253,"preClose":127.63,"latestTime":"19:54 EDT","volume":999098,"amount":128758007.5395,"timestamp":1760658846860},"overnightTrading":{"tag":"夜盘","latestPrice":126.61,"preClose":127.63,"latestTime":"20251017 04:00 EDT","volume":447,"amount":56717,"timestamp":1760688002066},"impliedVol":0.2419,"impliedVolPercentile":0.476},{"symbol":"TJX","nameCN":"The TJX Companies Inc.","changeRate":0.010207,"change":1.455,"latestPrice":144.005,"close":144.005,"volume":2152026,"market":"US","high":144.46,"low":142.65,"preClose":142.55,"open":142.93,"turnoverRate":0.001934,"peRate":32.783121,"amplitude":0.012697,"marketValue":160268744693.75,"askSize":247,"bidSize":136,"askPrice":144.01,"bidPrice":144,"week52High":146.4625,"week52Low":111.73,"changeRate5Day":0.025823,"changeRate20Day":0.030226,"changeRate60Day":0.140543,"changeRateWTD":0.025823,"changeRateMTD":-0.003701,"changeRateQTD":-0.003701,"changeRateYTD":0.191996,"amount":309591643.816681,"eps":4.392657,"lyrEps":4.312056,"lyrPeRate":33.395902,"pbRate":18.076781,"volumeRatio":0.535807,"committee":-0.289817,"roa":0.1276,"roe":0.597549,"changeRate5Min":-0.000451,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.011111,"floatMarketCap":160268744693.75,"shortable":3,"shares":1112938750,"floatShares":1112938750,"preHourTrading":{"tag":"盘前","latestPrice":143.23,"preClose":142.55,"latestTime":"09:29 EDT","volume":2227,"amount":317035.78681,"timestamp":1760707798720},"postHourTrading":{"tag":"盘后","latestPrice":142.56,"preClose":142.55,"latestTime":"19:53 EDT","volume":243801,"amount":34753778.4393,"timestamp":1760658791314},"overnightTrading":{"tag":"夜盘","latestPrice":143.84,"preClose":142.55,"latestTime":"20251017 04:00 EDT","volume":430,"amount":61047,"timestamp":1760688002081},"impliedVol":0.2827,"impliedVolPercentile":0.788},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.009515,"change":1.73,"latestPrice":183.54,"close":183.54,"volume":145969524,"market":"US","high":184.1,"low":179.8,"preClose":181.81,"open":180.01,"turnoverRate":0.006233,"peRate":52.283524,"amplitude":0.023651,"marketValue":4460022000000,"askSize":306,"bidSize":178,"askPrice":183.53,"bidPrice":183.52,"week52High":195.62,"week52Low":86.62,"changeRate5Day":0.002075,"changeRate20Day":0.038886,"changeRate60Day":0.056406,"changeRateWTD":0.002075,"changeRateMTD":-0.016293,"changeRateQTD":-0.016293,"changeRateYTD":0.366744,"amount":26542984116.376648,"eps":3.510475,"lyrEps":2.96803,"lyrPeRate":61.838998,"pbRate":44.54187,"volumeRatio":0.769319,"committee":-0.417722,"roa":0.53094,"roe":1.09417,"changeRate5Min":-0.001637,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000218,"floatMarketCap":4298523524164.8,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":180.19,"preClose":181.81,"latestTime":"09:29 EDT","volume":3145383,"amount":563208002.25912,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":180.6816,"preClose":181.81,"latestTime":"19:59 EDT","volume":5691924,"amount":1033605260.13111,"timestamp":1760659199831},"overnightTrading":{"tag":"夜盘","latestPrice":177.68,"preClose":181.81,"latestTime":"20251017 04:00 EDT","volume":1024316,"amount":183536679,"timestamp":1760688002082},"impliedVol":0.5634,"impliedVolPercentile":0.712},{"symbol":"CVX","nameCN":"雪佛龙","changeRate":0.007514,"change":1.14,"latestPrice":152.85,"close":152.85,"volume":4690852,"market":"US","high":154.19,"low":152.205,"preClose":151.71,"open":152.26,"turnoverRate":0.002438,"peRate":19.675175,"amplitude":0.013084,"marketValue":312883950000,"askSize":41,"bidSize":129,"askPrice":152.83,"bidPrice":152.82,"week52High":168.96,"week52Low":132.04,"changeRate5Day":0.026528,"changeRate20Day":-0.02151,"changeRate60Day":-0.019123,"changeRateWTD":0.026528,"changeRateMTD":-0.015713,"changeRateQTD":-0.015713,"changeRateYTD":0.055302,"amount":718467515.29773,"eps":7.768673,"lyrEps":9.757458,"lyrPeRate":15.664941,"pbRate":2.136937,"volumeRatio":0.807389,"committee":0.517647,"roa":0.047559,"roe":0.089632,"changeRate5Min":-0.001111,"earningDate":1761840000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.68,"divideRate":0.043703,"floatMarketCap":294083399847.14996,"shortable":3,"shares":2047000000,"floatShares":1923999999,"preHourTrading":{"tag":"盘前","latestPrice":152.7499,"preClose":151.71,"latestTime":"09:28 EDT","volume":27628,"amount":4192149.7754,"timestamp":1760707724180},"postHourTrading":{"tag":"盘后","latestPrice":151.51,"preClose":151.71,"latestTime":"19:59 EDT","volume":261566,"amount":39680507.9536,"timestamp":1760659174316},"overnightTrading":{"tag":"夜盘","latestPrice":150.28,"preClose":151.71,"latestTime":"20251017 04:00 EDT","volume":1060,"amount":159936,"timestamp":1760688002079},"impliedVol":0.2805,"impliedVolPercentile":0.796},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.007146,"change":1.8,"latestPrice":253.68,"close":253.68,"volume":12922760,"market":"US","high":254.877,"low":248.59,"preClose":251.88,"open":251.345,"turnoverRate":0.001193,"peRate":27.028939,"amplitude":0.02496,"marketValue":3068005920000,"askSize":209,"bidSize":67,"askPrice":253.69,"bidPrice":253.66,"week52High":257.58,"week52Low":142.66,"changeRate5Day":0.068171,"changeRate20Day":-0.006112,"changeRate60Day":0.313043,"changeRateWTD":0.068171,"changeRateMTD":0.041593,"changeRateQTD":0.041593,"changeRateYTD":0.332073,"amount":3257671703.824463,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":31.214009,"pbRate":8.453763,"volumeRatio":0.79453,"committee":-0.084577,"roa":0.167924,"roe":0.348285,"changeRate5Min":-0.000674,"earningDate":1761667200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8055,"divideRate":0.003175,"floatMarketCap":2748987914774.64,"shortable":3,"shares":12094000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":251.52,"preClose":251.88,"latestTime":"09:29 EDT","volume":332737,"amount":82856909.99414,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":250.6006,"preClose":251.88,"latestTime":"19:59 EDT","volume":1018307,"amount":256464554.5976,"timestamp":1760659176356},"overnightTrading":{"tag":"夜盘","latestPrice":247.86,"preClose":251.88,"latestTime":"20251017 04:00 EDT","volume":85847,"amount":21358306,"timestamp":1760688002077},"impliedVol":0.4605,"impliedVolPercentile":0.932},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.006629,"change":4.72,"latestPrice":716.79,"close":716.79,"volume":8737462,"market":"US","high":717.54,"low":706.12,"preClose":712.07,"open":707.075,"turnoverRate":0.004037,"peRate":25.9985,"amplitude":0.016038,"marketValue":1800677887865.25,"askSize":10,"bidSize":3,"askPrice":716.92,"bidPrice":716.75,"week52High":796.25,"week52Low":479.8,"changeRate5Day":0.016291,"changeRate20Day":-0.079126,"changeRate60Day":0.002784,"changeRateWTD":0.016291,"changeRateMTD":-0.023952,"changeRateQTD":-0.023952,"changeRateYTD":0.224215,"amount":6218125437.135132,"eps":27.570436,"lyrEps":24.609313,"lyrPeRate":29.126778,"pbRate":9.230932,"volumeRatio":0.86638,"committee":-0.538462,"roa":0.184651,"roe":0.406482,"changeRate5Min":-0.00007,"earningDate":1761667200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.05,"divideRate":0.00286,"floatMarketCap":1551500081248.23,"shortable":3,"shares":2512141475,"floatShares":2164511337,"preHourTrading":{"tag":"盘前","latestPrice":707.37,"preClose":712.07,"latestTime":"09:29 EDT","volume":187336,"amount":132408166.8536,"timestamp":1760707799998},"postHourTrading":{"tag":"盘后","latestPrice":709.5,"preClose":712.07,"latestTime":"19:59 EDT","volume":506859,"amount":360819948.157401,"timestamp":1760659199883},"overnightTrading":{"tag":"夜盘","latestPrice":700.84,"preClose":712.07,"latestTime":"20251017 04:00 EDT","volume":40217,"amount":28301589,"timestamp":1760688002082},"impliedVol":0.4771,"impliedVolPercentile":0.832},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.006124,"change":1.54,"latestPrice":253,"close":253,"volume":22401725,"market":"US","high":254.22,"low":247.87,"preClose":251.46,"open":250.89,"turnoverRate":0.002067,"peRate":26.956487,"amplitude":0.025253,"marketValue":3059782000000,"askSize":20,"bidSize":97,"askPrice":253.03,"bidPrice":253.01,"week52High":256.96,"week52Low":140.53,"changeRate5Day":0.069451,"changeRate20Day":-0.006753,"changeRate60Day":0.316543,"changeRateWTD":0.069451,"changeRateMTD":0.040724,"changeRateQTD":0.040724,"changeRateYTD":0.336503,"amount":5629809244.615555,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":31.130339,"pbRate":8.431103,"volumeRatio":0.891941,"committee":0.585253,"roa":0.167924,"roe":0.348285,"changeRate5Min":-0.000862,"earningDate":1761667200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8047,"divideRate":0.003181,"floatMarketCap":2741619136069,"shortable":3,"shares":12094000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":251.01,"preClose":251.46,"latestTime":"09:29 EDT","volume":288429,"amount":71833983.71253,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":250.5,"preClose":251.46,"latestTime":"19:59 EDT","volume":948875,"amount":238564361.7017,"timestamp":1760659189710},"overnightTrading":{"tag":"夜盘","latestPrice":247.5,"preClose":251.46,"latestTime":"20251017 04:00 EDT","volume":79002,"amount":19652510,"timestamp":1760688002081},"impliedVol":0.4617,"impliedVolPercentile":0.94},{"symbol":"JNJ","nameCN":"强生","changeRate":0.005986,"change":1.15,"latestPrice":193.27,"close":193.27,"volume":4859829,"market":"US","high":193.6,"low":191.6774,"preClose":192.12,"open":192.35,"turnoverRate":0.002021,"peRate":18.677208,"amplitude":0.010007,"marketValue":465459653791.44,"askSize":28,"bidSize":25,"askPrice":193.27,"bidPrice":193.24,"week52High":194.4,"week52Low":140.68,"changeRate5Day":0.01337,"changeRate20Day":0.096941,"changeRate60Day":0.139833,"changeRateWTD":0.01337,"changeRateMTD":0.042336,"changeRateQTD":0.042336,"changeRateYTD":0.336399,"amount":936787433.613876,"eps":10.347906,"lyrEps":5.84306,"lyrPeRate":33.076847,"pbRate":5.931462,"volumeRatio":0.510548,"committee":-0.056604,"roa":0.076099,"roe":0.338004,"changeRate5Min":0.000242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.08,"divideRate":0.026284,"floatMarketCap":464731861011.11005,"shortable":3,"shares":2408338872,"floatShares":2404573193,"preHourTrading":{"tag":"盘前","latestPrice":192.47,"preClose":192.12,"latestTime":"09:29 EDT","volume":29079,"amount":5589936.42804,"timestamp":1760707787000},"postHourTrading":{"tag":"盘后","latestPrice":192,"preClose":192.12,"latestTime":"19:59 EDT","volume":585898,"amount":112562081.2742,"timestamp":1760659170884},"overnightTrading":{"tag":"夜盘","latestPrice":191.33,"preClose":192.12,"latestTime":"20251017 04:00 EDT","volume":1438,"amount":275169,"timestamp":1760688002065},"impliedVol":0.1749,"impliedVolPercentile":0.112},{"symbol":"MSFT","nameCN":"微软","changeRate":0.005903,"change":3.02,"latestPrice":514.63,"close":514.63,"volume":13450586,"market":"US","high":515.48,"low":507.33,"preClose":511.61,"open":509.04,"turnoverRate":0.001812,"peRate":37.729471,"amplitude":0.01593,"marketValue":3825330413624.77,"askSize":25,"bidSize":1,"askPrice":514.68,"bidPrice":514.62,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.007183,"changeRate20Day":-0.006372,"changeRate60Day":0.00734,"changeRateWTD":0.007183,"changeRateMTD":-0.00641,"changeRateQTD":-0.00641,"changeRateYTD":0.220949,"amount":6873201830.400147,"eps":13.64,"lyrEps":13.699986,"lyrPeRate":37.564272,"pbRate":11.137014,"volumeRatio":0.869215,"committee":-0.923077,"roa":0.14203,"roe":0.332808,"changeRate5Min":-0.001271,"earningDate":1761667200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.006451,"floatMarketCap":3819798985632.6,"shortable":3,"shares":7433166379,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":509.01,"preClose":511.61,"latestTime":"09:29 EDT","volume":146451,"amount":74635158.24246,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":509.767,"preClose":511.61,"latestTime":"19:59 EDT","volume":1267436,"amount":648375854.669311,"timestamp":1760659197421},"overnightTrading":{"tag":"夜盘","latestPrice":507.12,"preClose":511.61,"latestTime":"20251017 04:00 EDT","volume":37015,"amount":18811453,"timestamp":1760688002078},"impliedVol":0.3067,"impliedVolPercentile":0.812},{"symbol":"COUR","nameCN":"Coursera, Inc.","changeRate":-0.005946,"change":-0.06,"latestPrice":10.03,"close":10.03,"volume":1101874,"market":"US","high":10.145,"low":9.91,"preClose":10.09,"open":9.9139,"turnoverRate":0.00776,"peRate":0,"amplitude":0.02329,"marketValue":1641911000,"askSize":1835,"bidSize":669,"askPrice":10.04,"bidPrice":10.03,"week52High":13.56,"week52Low":5.76,"changeRate5Day":0.007028,"changeRate20Day":-0.139056,"changeRate60Day":0.104626,"changeRateWTD":0.007028,"changeRateMTD":-0.143467,"changeRateQTD":-0.143467,"changeRateYTD":0.18,"amount":11038918.017185,"eps":-0.31827,"lyrEps":-0.505366,"lyrPeRate":0,"pbRate":2.618678,"volumeRatio":0.522603,"committee":-0.465655,"roa":-0.048792,"roe":-0.08403,"changeRate5Min":-0.000996,"earningDate":1761148800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1424260000,"shortable":3,"shares":163700000,"floatShares":142000000,"preHourTrading":{"tag":"盘前","latestPrice":10,"preClose":10.09,"latestTime":"09:29 EDT","volume":3952,"amount":39415.106016,"timestamp":1760707799016},"postHourTrading":{"tag":"盘后","latestPrice":10.15,"preClose":10.09,"latestTime":"18:42 EDT","volume":41990,"amount":423676.0593,"timestamp":1760654535332},"overnightTrading":{"tag":"夜盘","latestPrice":10.09,"preClose":10.09,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.833,"impliedVolPercentile":0.892},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":-0.006574,"change":-1.41,"latestPrice":213.06,"close":213.06,"volume":35262145,"market":"US","high":214.8,"low":211.03,"preClose":214.47,"open":214.56,"turnoverRate":0.003656,"peRate":32.494321,"amplitude":0.017578,"marketValue":2272266171386.82,"askSize":86,"bidSize":102,"askPrice":213.06,"bidPrice":213.04,"week52High":242.52,"week52Low":161.38,"changeRate5Day":-0.015298,"changeRate20Day":-0.079575,"changeRate60Day":-0.082547,"changeRateWTD":-0.015298,"changeRateMTD":-0.029649,"changeRateQTD":-0.029649,"changeRateYTD":-0.028853,"amount":7515824141.195145,"eps":6.556838,"lyrEps":5.657213,"lyrPeRate":37.661654,"pbRate":6.807778,"volumeRatio":0.777944,"committee":-0.260504,"roa":0.076991,"roe":0.247703,"changeRate5Min":-0.001032,"earningDate":1761753600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2054850972297.66,"shortable":3,"shares":10664912097,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":214.54,"preClose":214.47,"latestTime":"09:29 EDT","volume":546032,"amount":116549170.78032,"timestamp":1760707799522},"postHourTrading":{"tag":"盘后","latestPrice":213.76,"preClose":214.47,"latestTime":"19:59 EDT","volume":2038018,"amount":436979098.926296,"timestamp":1760659199533},"overnightTrading":{"tag":"夜盘","latestPrice":212,"preClose":214.47,"latestTime":"20251017 04:00 EDT","volume":194486,"amount":41397880,"timestamp":1760688002081},"impliedVol":0.4748,"impliedVolPercentile":0.928}]}}}