美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

伊斯兰概念

4,541.97

-42.9570-0.94%

涨家数：9

跌家数：8

平家数：- -

市盈率：- -

高：4,576.26

开：4,575.50

低：4,528.17

收：4,584.93

成交量：5.67亿

成交额：1,232.63亿

市值：24.05万亿

流通市值：22.58万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

联合利华(英国) US UL	63.2	+1.33%	+0.8300	331.85万	2.09亿	1,549.57亿
雅培 US ABT	132.66	+0.98%	+1.29	443.07万	5.86亿	2,308.89亿
强生 US JNJ	177.17	+0.98%	+1.72	694.23万	12.27亿	4,266.85亿
埃克森美孚 US XOM	114.29	+0.83%	+0.9400	1,459.76万	16.68亿	4,872.47亿
雪佛龙 US CVX	160.6	+0.80%	+1.28	693.48万	11.13亿	3,287.48亿
Adobe US ADBE	356.7	+0.77%	+2.74	263.92万	9.39亿	1,513.12亿
辉瑞 US PFE	24.76	+0.65%	+0.1600	3,703.00万	9.16亿	1,407.74亿
谷歌A US GOOGL	212.91	+0.60%	+1.27	3,972.84万	84.41亿	2.57万亿
谷歌 US GOOG	213.53	+0.55%	+1.16	2,468.22万	52.65亿	2.58万亿
苹果 US AAPL	232.14	-0.18%	-0.4200	3,941.84万	91.58亿	3.45万亿
The TJX Companies Inc. US TJX	136.61	-0.37%	-0.5100	411.86万	5.63亿	1,520.39亿
微软 US MSFT	506.69	-0.58%	-2.9500	2,096.16万	106.31亿	3.77万亿
Coursera, Inc. US COUR	11.5	-0.95%	-0.1100	222.68万	2,548.62万	18.83亿
亚马逊 US AMZN	229	-1.12%	-2.6000	2,619.92万	60.04亿	2.44万亿
Meta Platforms, Inc. US META	738.7	-1.65%	-12.4100	907.05万	67.07亿	1.86万亿
英伟达 US NVDA	174.18	-3.32%	-5.9900	2.43亿	424.59亿	4.23万亿
特斯拉 US TSLA	333.87	-3.50%	-12.1100	8,114.57万	273.51亿	1.08万亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4592"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4592","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4592\",,,,,undefined,":{"symbol":"BK4592","market":"US","secType":"PLATE","nameCN":"伊斯兰概念","latestPrice":4541.971,"timestamp":1756497599999,"preClose":4584.928,"halted":0,"volume":566707239,"delay":0,"changeRate":-0.009369,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-42.957031,"latestTime":"08-29 16:00:00 EDT","open":4575.4956,"high":4576.2593,"low":4528.174,"amount":123262622684.26633,"amplitude":0.010488,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1756819800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.672522,"peRate":31.233743,"turnoverRate":0.005629,"increases":9,"decrements":8,"flats":0,"marketCap":24049359482624,"floatMarketCap":22580219255296},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4592\",,,,,undefined,":{"symbol":"BK4592","high":4576.2593,"amplitude":0.010488,"preClose":4584.928,"low":4528.174,"pbRate":"9.672522","latestPrice":4541.971,"volume":566707239,"delay":0,"open":4575.4956,"prevYearClose":4101.209,"prevWeekClose":4541.971,"prevMonthClose":4541.971,"prevQuarterClose":4156.3433,"fiveDayClose":4527.6816,"twentyDayClose":4309.9717,"sixtyDayClose":3947.5752,"secType":"PLATE","market":"US","turnoverRate":0.005629,"peRate":31.233743,"marketCap":24049359482624,"floatMarketCap":22580219255296,"timestamp":1756497599999,"nameCN":"伊斯兰概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4592\",,,,undefined,":{"bkCode":"BK4592","up":9,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4592\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"UL","nameCN":"联合利华(英国)","changeRate":0.013308,"change":0.83,"latestPrice":63.2,"close":63.2,"volume":3318456,"market":"US","high":63.255,"low":62.68,"preClose":62.37,"open":62.77,"turnoverRate":0.002876,"peRate":24.074293,"amplitude":0.009219,"marketValue":154956552112.8,"askSize":3400,"bidSize":2700,"askPrice":63.3,"bidPrice":63.24,"week52High":65.87,"week52Low":54.32,"changeRate5Day":0.00222,"changeRate20Day":0.045146,"changeRate60Day":0.001902,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.033186,"changeRateYTD":0.114638,"amount":209335059.023895,"eps":2.625207,"lyrEps":2.385776,"lyrPeRate":26.490333,"pbRate":8.70787,"volumeRatio":1.795649,"committee":-0.114754,"roa":0.08656,"roe":0.287004,"changeRate5Min":-0.000711,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9855,"divideRate":0.031416,"floatMarketCap":72932800000,"shortable":3,"shares":2451844179,"floatShares":1154000000,"hourTrading":{"tag":"盘前","latestPrice":63.25,"preClose":63.2,"latestTime":"07:15 EDT","volume":10204,"amount":647026.9666,"timestamp":1756811752616},"preHourTrading":{"tag":"盘前","latestPrice":63.25,"preClose":63.2,"latestTime":"07:15 EDT","volume":10204,"amount":647026.9666,"timestamp":1756811752616},"postHourTrading":{"tag":"盘后","latestPrice":63.1035,"preClose":63.2,"latestTime":"18:48 EDT","volume":97255,"amount":6138866.085,"timestamp":1756507711951},"overnightTrading":{"tag":"夜盘","latestPrice":63.2,"preClose":63.2,"latestTime":"20250902 04:00 EDT","volume":0,"amount":0,"timestamp":1756800000000},"impliedVol":0.1882,"impliedVolPercentile":0.3052},{"symbol":"ABT","nameCN":"雅培","changeRate":0.00982,"change":1.29,"latestPrice":132.66,"close":132.66,"volume":4430653,"market":"US","high":132.845,"low":131.17,"preClose":131.37,"open":132.015,"turnoverRate":0.002561,"peRate":16.640484,"amplitude":0.01275,"marketValue":230889388975.74,"askSize":100,"bidSize":3,"askPrice":132.72,"bidPrice":132.16,"week52High":141.23,"week52Low":110.86,"changeRate5Day":0.000528,"changeRate20Day":0.042187,"changeRate60Day":-0.002256,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.024631,"changeRateYTD":0.172841,"amount":586380726.056671,"eps":7.972124,"lyrEps":7.672988,"lyrPeRate":17.289223,"pbRate":4.56619,"volumeRatio":0.9099,"committee":-0.941748,"roa":0.066171,"roe":0.309307,"changeRate5Min":0.000754,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.32,"divideRate":0.017488,"floatMarketCap":229532148495.54,"shortable":3,"shares":1740459739,"floatShares":1730228769,"hourTrading":{"tag":"盘前","latestPrice":132.57,"preClose":132.66,"latestTime":"05:44 EDT","volume":24,"amount":3174.22008,"timestamp":1756806290740},"preHourTrading":{"tag":"盘前","latestPrice":132.57,"preClose":132.66,"latestTime":"05:44 EDT","volume":24,"amount":3174.22008,"timestamp":1756806290740},"postHourTrading":{"tag":"盘后","latestPrice":132.66,"preClose":132.66,"latestTime":"19:15 EDT","volume":570946,"amount":75741686.4011,"timestamp":1756509342043},"overnightTrading":{"tag":"夜盘","latestPrice":132.27,"preClose":132.66,"latestTime":"20250902 04:00 EDT","volume":190,"amount":25152,"timestamp":1756800002134},"impliedVol":0.1938,"impliedVolPercentile":0.0602},{"symbol":"JNJ","nameCN":"强生","changeRate":0.009803,"change":1.72,"latestPrice":177.17,"close":177.17,"volume":6942301,"market":"US","high":177.405,"low":175.45,"preClose":175.45,"open":175.965,"turnoverRate":0.002887,"peRate":18.98099,"amplitude":0.011143,"marketValue":426685397952.24,"askSize":5,"bidSize":5,"askPrice":176.75,"bidPrice":176.57,"week52High":181.16,"week52Low":140.68,"changeRate5Day":-0.011824,"changeRate20Day":0.058806,"changeRate60Day":0.156311,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.159869,"changeRateYTD":0.225073,"amount":1227211975.514237,"eps":9.334076,"lyrEps":5.84306,"lyrPeRate":30.321441,"pbRate":5.437353,"volumeRatio":0.931241,"committee":0,"roa":0.076099,"roe":0.302124,"changeRate5Min":0.001045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.02,"divideRate":0.028334,"floatMarketCap":426018232603.81,"shortable":3,"shares":2408338872,"floatShares":2404573193,"hourTrading":{"tag":"盘前","latestPrice":176.73,"preClose":177.17,"latestTime":"07:31 EDT","volume":995,"amount":175609.3211,"timestamp":1756812665285},"preHourTrading":{"tag":"盘前","latestPrice":176.73,"preClose":177.17,"latestTime":"07:31 EDT","volume":995,"amount":175609.3211,"timestamp":1756812665285},"postHourTrading":{"tag":"盘后","latestPrice":177.5,"preClose":177.17,"latestTime":"19:52 EDT","volume":803074,"amount":142281686.1825,"timestamp":1756511521248},"overnightTrading":{"tag":"夜盘","latestPrice":176.55,"preClose":177.17,"latestTime":"20250902 04:00 EDT","volume":237,"amount":41865,"timestamp":1756800002164},"impliedVol":0.1796,"impliedVolPercentile":0.2008},{"symbol":"XOM","nameCN":"埃克森美孚","changeRate":0.008293,"change":0.94,"latestPrice":114.29,"close":114.29,"volume":14597649,"market":"US","high":114.79,"low":113.58,"preClose":113.35,"open":113.715,"turnoverRate":0.003432,"peRate":16.193695,"amplitude":0.010675,"marketValue":487246502030.09,"askSize":396,"bidSize":73,"askPrice":114.65,"bidPrice":114.52,"week52High":126.34,"week52Low":97.8,"changeRate5Day":0.027049,"changeRate20Day":0.042412,"changeRate60Day":0.117204,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.060204,"changeRateYTD":0.062471,"amount":1668491278.428268,"eps":7.057685,"lyrEps":7.836202,"lyrPeRate":14.584872,"pbRate":1.85552,"volumeRatio":1.029041,"committee":-0.688699,"roa":0.052768,"roe":0.118313,"changeRate5Min":0.000744,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.92,"divideRate":0.034299,"floatMarketCap":486186448451,"shortable":3,"shares":4263247021,"floatShares":4253971900,"hourTrading":{"tag":"盘前","latestPrice":114.65,"preClose":114.29,"latestTime":"07:33 EDT","volume":8499,"amount":974392.75707,"timestamp":1756812791098},"preHourTrading":{"tag":"盘前","latestPrice":114.65,"preClose":114.29,"latestTime":"07:33 EDT","volume":8499,"amount":974392.75707,"timestamp":1756812791098},"postHourTrading":{"tag":"盘后","latestPrice":114.25,"preClose":114.29,"latestTime":"19:59 EDT","volume":2261618,"amount":258481202.13518,"timestamp":1756511981346},"overnightTrading":{"tag":"夜盘","latestPrice":114.48,"preClose":114.29,"latestTime":"20250902 04:00 EDT","volume":3489,"amount":399917,"timestamp":1756800002144},"impliedVol":0.2091,"impliedVolPercentile":0.0201},{"symbol":"CVX","nameCN":"雪佛龙","changeRate":0.008034,"change":1.28,"latestPrice":160.6,"close":160.6,"volume":6934840,"market":"US","high":161.1,"low":159.45,"preClose":159.32,"open":159.7,"turnoverRate":0.003604,"peRate":20.672771,"amplitude":0.010357,"marketValue":328748200000,"askSize":69,"bidSize":159,"askPrice":161.26,"bidPrice":160.82,"week52High":168.96,"week52Low":132.04,"changeRate5Day":0.015299,"changeRate20Day":0.060766,"changeRate60Day":0.169105,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.121587,"changeRateYTD":0.10881,"amount":1112964785.03418,"eps":7.768673,"lyrEps":9.757458,"lyrPeRate":16.459205,"pbRate":2.245287,"volumeRatio":0.858915,"committee":0.394737,"roa":0.047559,"roe":0.089632,"changeRate5Min":0.000685,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.68,"divideRate":0.041594,"floatMarketCap":308994399839.39996,"shortable":3,"shares":2047000000,"floatShares":1923999999,"hourTrading":{"tag":"盘前","latestPrice":161.12,"preClose":160.6,"latestTime":"07:26 EDT","volume":2408,"amount":388418.00928,"timestamp":1756812401899},"preHourTrading":{"tag":"盘前","latestPrice":161.12,"preClose":160.6,"latestTime":"07:26 EDT","volume":2408,"amount":388418.00928,"timestamp":1756812401899},"postHourTrading":{"tag":"盘后","latestPrice":160.7,"preClose":160.6,"latestTime":"19:59 EDT","volume":664738,"amount":106757396.6482,"timestamp":1756511998911},"overnightTrading":{"tag":"夜盘","latestPrice":161.14,"preClose":160.6,"latestTime":"20250902 04:00 EDT","volume":2161,"amount":349927,"timestamp":1756800002095},"impliedVol":0.2034,"impliedVolPercentile":0.0843},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.007741,"change":2.74,"latestPrice":356.7,"close":356.7,"volume":2639248,"market":"US","high":357.25,"low":352.455,"preClose":353.96,"open":353.995,"turnoverRate":0.00624,"peRate":22.824256,"amplitude":0.013547,"marketValue":151312140000,"askSize":23,"bidSize":25,"askPrice":354.59,"bidPrice":353.34,"week52High":587.75,"week52Low":330.04,"changeRate5Day":-0.014886,"changeRate20Day":0.025589,"changeRate60Day":-0.138218,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.078009,"changeRateYTD":-0.19785,"amount":938826777.761719,"eps":15.628111,"lyrEps":12.435696,"lyrPeRate":28.683557,"pbRate":13.217343,"volumeRatio":0.848993,"committee":0.041667,"roa":0.178506,"roe":0.522536,"changeRate5Min":0.002389,"earningDate":1757520000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150875316975.9,"shortable":3,"shares":424200000,"floatShares":422975377,"hourTrading":{"tag":"盘前","latestPrice":353.75,"preClose":356.7,"latestTime":"07:34 EDT","volume":2926,"amount":1036858.3841,"timestamp":1756812874302},"preHourTrading":{"tag":"盘前","latestPrice":353.75,"preClose":356.7,"latestTime":"07:34 EDT","volume":2926,"amount":1036858.3841,"timestamp":1756812874302},"postHourTrading":{"tag":"盘后","latestPrice":356.33,"preClose":356.7,"latestTime":"19:58 EDT","volume":202088,"amount":72083771.8558,"timestamp":1756511882109},"overnightTrading":{"tag":"夜盘","latestPrice":354.96,"preClose":356.7,"latestTime":"20250902 04:00 EDT","volume":1694,"amount":604186,"timestamp":1756800002157},"impliedVol":0.5129,"impliedVolPercentile":0.996},{"symbol":"PFE","nameCN":"辉瑞","changeRate":0.006504,"change":0.16,"latestPrice":24.76,"close":24.76,"volume":37029976,"market":"US","high":24.88,"low":24.511,"preClose":24.6,"open":24.68,"turnoverRate":0.006524,"peRate":13.072531,"amplitude":0.015,"marketValue":140774230380,"askSize":510,"bidSize":40,"askPrice":24.76,"bidPrice":24.75,"week52High":30.43,"week52Low":20.915,"changeRate5Day":-0.043277,"changeRate20Day":0.054066,"changeRate60Day":0.058572,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.021452,"changeRateYTD":-0.066717,"amount":916438369.161835,"eps":1.894048,"lyrEps":1.417902,"lyrPeRate":17.46242,"pbRate":1.587172,"volumeRatio":0.98833,"committee":-0.854545,"roa":0.052496,"roe":0.121681,"changeRate5Min":0.001416,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.068659,"floatMarketCap":140535491340.24002,"shortable":3,"shares":5685550500,"floatShares":5675908374,"hourTrading":{"tag":"盘前","latestPrice":24.76,"preClose":24.76,"latestTime":"07:34 EDT","volume":17858,"amount":442284.014328,"timestamp":1756812866918},"preHourTrading":{"tag":"盘前","latestPrice":24.76,"preClose":24.76,"latestTime":"07:34 EDT","volume":17858,"amount":442284.014328,"timestamp":1756812866918},"postHourTrading":{"tag":"盘后","latestPrice":24.7598,"preClose":24.76,"latestTime":"19:59 EDT","volume":2465212,"amount":61039603.4515,"timestamp":1756511991369},"overnightTrading":{"tag":"夜盘","latestPrice":24.75,"preClose":24.76,"latestTime":"20250902 04:00 EDT","volume":27398,"amount":678063,"timestamp":1756800002155},"impliedVol":0.2216,"impliedVolPercentile":0.0361},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.006001,"change":1.27,"latestPrice":212.91,"close":212.91,"volume":39728364,"market":"US","high":214.645,"low":210.2,"preClose":211.64,"open":210.51,"turnoverRate":0.003666,"peRate":22.685002,"amplitude":0.021003,"marketValue":2574933540000,"askSize":200,"bidSize":50,"askPrice":210.25,"bidPrice":210.14,"week52High":214.645,"week52Low":140.53,"changeRate5Day":0.033092,"changeRate20Day":0.125734,"changeRate60Day":0.266944,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.208137,"changeRateYTD":0.124723,"amount":8441492312.289734,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":26.197472,"pbRate":7.095123,"volumeRatio":1.268607,"committee":-0.6,"roa":0.167924,"roe":0.348285,"changeRate5Min":0.000964,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.003804,"floatMarketCap":2307186285614.43,"shortable":3,"shares":12094000000,"floatShares":10836439273,"hourTrading":{"tag":"盘前","latestPrice":210.2,"preClose":212.91,"latestTime":"07:35 EDT","volume":57327,"amount":12097888.21773,"timestamp":1756812932871},"preHourTrading":{"tag":"盘前","latestPrice":210.2,"preClose":212.91,"latestTime":"07:35 EDT","volume":57327,"amount":12097888.21773,"timestamp":1756812932871},"postHourTrading":{"tag":"盘后","latestPrice":212.7399,"preClose":212.91,"latestTime":"19:59 EDT","volume":4823171,"amount":1026890192.5482,"timestamp":1756511973592},"overnightTrading":{"tag":"夜盘","latestPrice":210.93,"preClose":212.91,"latestTime":"20250902 04:00 EDT","volume":53734,"amount":11407477,"timestamp":1756800002152},"impliedVol":0.3555,"impliedVolPercentile":0.6667},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.005462,"change":1.16,"latestPrice":213.53,"close":213.53,"volume":24682224,"market":"US","high":215.34,"low":210.97,"preClose":212.37,"open":211.27,"turnoverRate":0.002278,"peRate":22.751062,"amplitude":0.020577,"marketValue":2582431820000,"askSize":100,"bidSize":113,"askPrice":210.91,"bidPrice":210.82,"week52High":215.34,"week52Low":142.66,"changeRate5Day":0.032943,"changeRate20Day":0.124138,"changeRate60Day":0.260582,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.203732,"changeRateYTD":0.121246,"amount":5264583624.26001,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":26.27376,"pbRate":7.115784,"volumeRatio":1.145579,"committee":0.061033,"roa":0.167924,"roe":0.348285,"changeRate5Min":0.00082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.003793,"floatMarketCap":2313904877963.69,"shortable":3,"shares":12094000000,"floatShares":10836439273,"hourTrading":{"tag":"盘前","latestPrice":210.86,"preClose":213.53,"latestTime":"07:35 EDT","volume":41841,"amount":8853648.90543,"timestamp":1756812932768},"preHourTrading":{"tag":"盘前","latestPrice":210.86,"preClose":213.53,"latestTime":"07:35 EDT","volume":41841,"amount":8853648.90543,"timestamp":1756812932768},"postHourTrading":{"tag":"盘后","latestPrice":213.34,"preClose":213.53,"latestTime":"19:59 EDT","volume":5285870,"amount":1128689096.880193,"timestamp":1756511996383},"overnightTrading":{"tag":"夜盘","latestPrice":212.14,"preClose":213.53,"latestTime":"20250902 04:00 EDT","volume":31190,"amount":6652127,"timestamp":1756800002155},"impliedVol":0.3436,"impliedVolPercentile":0.6024},{"symbol":"AAPL","nameCN":"苹果","changeRate":-0.001806,"change":-0.42,"latestPrice":232.14,"close":232.14,"volume":39418437,"market":"US","high":233.38,"low":231.37,"preClose":232.56,"open":232.51,"turnoverRate":0.002661,"peRate":35.315063,"amplitude":0.008643,"marketValue":3445048134600,"askSize":24,"bidSize":5,"askPrice":230.63,"bidPrice":230.47,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":0.019231,"changeRate20Day":0.14705,"changeRate60Day":0.144562,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.131452,"changeRateYTD":-0.072997,"amount":9157776982.370636,"eps":6.573399,"lyrEps":6.109054,"lyrPeRate":37.999337,"pbRate":52.332495,"volumeRatio":0.998552,"committee":-0.655172,"roa":0.245461,"roe":1.498136,"changeRate5Min":0.001661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.004351,"floatMarketCap":3438997596551.2197,"shortable":3,"shares":14840390000,"floatShares":14814325823,"hourTrading":{"tag":"盘前","latestPrice":230.64,"preClose":232.14,"latestTime":"07:35 EDT","volume":47642,"amount":10991644.46786,"timestamp":1756812920105},"preHourTrading":{"tag":"盘前","latestPrice":230.64,"preClose":232.14,"latestTime":"07:35 EDT","volume":47642,"amount":10991644.46786,"timestamp":1756812920105},"postHourTrading":{"tag":"盘后","latestPrice":232.01,"preClose":232.14,"latestTime":"19:59 EDT","volume":2992142,"amount":694576656.255797,"timestamp":1756511989271},"overnightTrading":{"tag":"夜盘","latestPrice":231,"preClose":232.14,"latestTime":"20250902 04:00 EDT","volume":35273,"amount":8172217,"timestamp":1756800002162},"impliedVol":0.261,"impliedVolPercentile":0.249},{"symbol":"TJX","nameCN":"The TJX Companies Inc.","changeRate":-0.003719,"change":-0.51,"latestPrice":136.61,"close":136.61,"volume":4118560,"market":"US","high":137.48,"low":135.895,"preClose":137.12,"open":137.27,"turnoverRate":0.003701,"peRate":31.09963,"amplitude":0.011559,"marketValue":152038562637.5,"askSize":22,"bidSize":100,"askPrice":136.61,"bidPrice":135.45,"week52High":145.58,"week52Low":111.22,"changeRate5Day":0.000513,"changeRate20Day":0.084206,"changeRate60Day":0.066682,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.106243,"changeRateYTD":0.130784,"amount":562635352.917481,"eps":4.392657,"lyrEps":4.312056,"lyrPeRate":31.680943,"pbRate":17.148496,"volumeRatio":0.771156,"committee":0.639344,"roa":0.1276,"roe":0.597549,"changeRate5Min":-0.000073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.011712,"floatMarketCap":152038562637.5,"shortable":3,"shares":1112938750,"floatShares":1112938750,"hourTrading":{"tag":"盘前","latestPrice":135.93,"preClose":136.61,"latestTime":"07:02 EDT","volume":237,"amount":32226.9993,"timestamp":1756810944015},"preHourTrading":{"tag":"盘前","latestPrice":135.93,"preClose":136.61,"latestTime":"07:02 EDT","volume":237,"amount":32226.9993,"timestamp":1756810944015},"postHourTrading":{"tag":"盘后","latestPrice":136.55,"preClose":136.61,"latestTime":"19:59 EDT","volume":411850,"amount":56262758.8858,"timestamp":1756511943056},"overnightTrading":{"tag":"夜盘","latestPrice":137.05,"preClose":136.61,"latestTime":"20250902 04:00 EDT","volume":127,"amount":17376,"timestamp":1756800002158},"impliedVol":0.1725,"impliedVolPercentile":0.0402},{"symbol":"MSFT","nameCN":"微软","changeRate":-0.005788,"change":-2.95,"latestPrice":506.69,"close":506.69,"volume":20961569,"market":"US","high":509.6,"low":504.4915,"preClose":509.64,"open":508.66,"turnoverRate":0.002824,"peRate":37.14736,"amplitude":0.010024,"marketValue":3766311072575.51,"askSize":20,"bidSize":3,"askPrice":503.2,"bidPrice":502.75,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.001065,"changeRate20Day":-0.033237,"changeRate60Day":0.09231,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.018657,"changeRateYTD":0.202112,"amount":10631290970.678162,"eps":13.64,"lyrEps":13.699986,"lyrPeRate":36.984709,"pbRate":10.965186,"volumeRatio":0.934957,"committee":-0.73913,"roa":0.14203,"roe":0.332808,"changeRate5Min":0.000958,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.006552,"floatMarketCap":3760864986553.8,"shortable":3,"shares":7433166379,"floatShares":7422418020,"hourTrading":{"tag":"盘前","latestPrice":503.19,"preClose":506.69,"latestTime":"07:35 EDT","volume":10426,"amount":5255233.6408,"timestamp":1756812920088},"preHourTrading":{"tag":"盘前","latestPrice":503.19,"preClose":506.69,"latestTime":"07:35 EDT","volume":10426,"amount":5255233.6408,"timestamp":1756812920088},"postHourTrading":{"tag":"盘后","latestPrice":506.7,"preClose":506.69,"latestTime":"19:59 EDT","volume":4089279,"amount":2071971046.811298,"timestamp":1756511994502},"overnightTrading":{"tag":"夜盘","latestPrice":503.49,"preClose":506.69,"latestTime":"20250902 04:00 EDT","volume":18993,"amount":9615240,"timestamp":1756800002158},"impliedVol":0.2137,"impliedVolPercentile":0.245},{"symbol":"COUR","nameCN":"Coursera, Inc.","changeRate":-0.009475,"change":-0.11,"latestPrice":11.5,"close":11.5,"volume":2226830,"market":"US","high":11.55,"low":11.31,"preClose":11.61,"open":11.51,"turnoverRate":0.015682,"peRate":0,"amplitude":0.020672,"marketValue":1882550000,"askSize":300,"bidSize":300,"askPrice":11.54,"bidPrice":11.24,"week52High":13.56,"week52Low":5.76,"changeRate5Day":0.010545,"changeRate20Day":-0.055053,"changeRate60Day":0.226013,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.312785,"changeRateYTD":0.352941,"amount":25486210.956354,"eps":-0.31827,"lyrEps":-0.505366,"lyrPeRate":0,"pbRate":3.002472,"volumeRatio":0.963366,"committee":0,"roa":-0.048792,"roe":-0.08403,"changeRate5Min":0.004806,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1633000000,"shortable":3,"shares":163700000,"floatShares":142000000,"hourTrading":{"tag":"盘前","latestPrice":11.26,"preClose":11.5,"latestTime":"07:16 EDT","volume":10,"amount":112.6,"timestamp":1756811797226},"preHourTrading":{"tag":"盘前","latestPrice":11.26,"preClose":11.5,"latestTime":"07:16 EDT","volume":10,"amount":112.6,"timestamp":1756811797226},"postHourTrading":{"tag":"盘后","latestPrice":11.53,"preClose":11.5,"latestTime":"18:49 EDT","volume":105339,"amount":1211402.27,"timestamp":1756507750340},"overnightTrading":{"tag":"夜盘","latestPrice":11.5,"preClose":11.5,"latestTime":"20250902 04:00 EDT","volume":250,"amount":2875,"timestamp":1756800001963},"impliedVol":0.4505,"impliedVolPercentile":0.0964},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":-0.011226,"change":-2.6,"latestPrice":229,"close":229,"volume":26199170,"market":"US","high":231.8125,"low":228.16,"preClose":231.6,"open":231.32,"turnoverRate":0.002716,"peRate":34.925371,"amplitude":0.015771,"marketValue":2442264870213,"askSize":1,"bidSize":154,"askPrice":225.73,"bidPrice":225.58,"week52High":242.52,"week52Low":161.38,"changeRate5Day":0.000699,"changeRate20Day":0.066356,"changeRate60Day":0.105052,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.043803,"changeRateYTD":0.043803,"amount":6004130502.11853,"eps":6.556838,"lyrEps":5.657213,"lyrPeRate":40.479296,"pbRate":7.317099,"volumeRatio":0.929653,"committee":0.987097,"roa":0.076991,"roe":0.247703,"changeRate5Min":0.001881,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2208583838619,"shortable":3,"shares":10664912097,"floatShares":9644470911,"hourTrading":{"tag":"盘前","latestPrice":225.7,"preClose":229,"latestTime":"07:35 EDT","volume":56370,"amount":12754769.4375,"timestamp":1756812920102},"preHourTrading":{"tag":"盘前","latestPrice":225.7,"preClose":229,"latestTime":"07:35 EDT","volume":56370,"amount":12754769.4375,"timestamp":1756812920102},"postHourTrading":{"tag":"盘后","latestPrice":228.6967,"preClose":229,"latestTime":"19:59 EDT","volume":1750739,"amount":400871280.817598,"timestamp":1756511991860},"overnightTrading":{"tag":"夜盘","latestPrice":226.86,"preClose":229,"latestTime":"20250902 04:00 EDT","volume":46675,"amount":10648871,"timestamp":1756800002159},"impliedVol":0.265,"impliedVolPercentile":0.0522},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":-0.016522,"change":-12.41,"latestPrice":738.7,"close":738.7,"volume":9070546,"market":"US","high":747.14,"low":735.3466,"preClose":751.11,"open":745.28,"turnoverRate":0.004191,"peRate":26.793192,"amplitude":0.015701,"marketValue":1855718907582.5,"askSize":20,"bidSize":251,"askPrice":729.47,"bidPrice":728.76,"week52High":796.25,"week52Low":479.8,"changeRate5Day":-0.021317,"changeRate20Day":-0.01508,"changeRate60Day":0.07377,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.000826,"changeRateYTD":0.261635,"amount":6707033762.345337,"eps":27.570436,"lyrEps":24.609313,"lyrPeRate":30.017091,"pbRate":9.513092,"volumeRatio":1.109883,"committee":0.852399,"roa":0.184651,"roe":0.406482,"changeRate5Min":0.001288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.05,"divideRate":0.002775,"floatMarketCap":1598924524641.9001,"shortable":3,"shares":2512141475,"floatShares":2164511337,"hourTrading":{"tag":"盘前","latestPrice":729.27,"preClose":738.7,"latestTime":"07:35 EDT","volume":15381,"amount":11250958.4802,"timestamp":1756812920093},"preHourTrading":{"tag":"盘前","latestPrice":729.27,"preClose":738.7,"latestTime":"07:35 EDT","volume":15381,"amount":11250958.4802,"timestamp":1756812920093},"postHourTrading":{"tag":"盘后","latestPrice":737.79,"preClose":738.7,"latestTime":"19:59 EDT","volume":423692,"amount":312930163.250698,"timestamp":1756511999244},"overnightTrading":{"tag":"夜盘","latestPrice":731.39,"preClose":738.7,"latestTime":"20250902 04:00 EDT","volume":15183,"amount":11167444,"timestamp":1756800002164},"impliedVol":0.2933,"impliedVolPercentile":0.0964},{"symbol":"NVDA","nameCN":"英伟达","changeRate":-0.033246,"change":-5.99,"latestPrice":174.18,"close":174.18,"volume":243257873,"market":"US","high":178.15,"low":173.145,"preClose":180.17,"open":178.11,"turnoverRate":0.010387,"peRate":49.617218,"amplitude":0.027779,"marketValue":4232574000000,"askSize":29,"bidSize":330,"askPrice":170.01,"bidPrice":169.97,"week52High":184.48,"week52Low":86.62,"changeRate5Day":-0.021406,"changeRate20Day":0.002648,"changeRate60Day":0.227311,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.102475,"changeRateYTD":0.297044,"amount":42459222288.13222,"eps":3.510475,"lyrEps":2.96803,"lyrPeRate":58.685391,"pbRate":42.270366,"volumeRatio":1.190307,"committee":0.83844,"roa":0.53094,"roe":1.09417,"changeRate5Min":0.002446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.00023,"floatMarketCap":4079311471281.6,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘前","latestPrice":169.98,"preClose":174.18,"latestTime":"07:35 EDT","volume":810812,"amount":138946598.38264,"timestamp":1756812941292},"preHourTrading":{"tag":"盘前","latestPrice":169.98,"preClose":174.18,"latestTime":"07:35 EDT","volume":810812,"amount":138946598.38264,"timestamp":1756812941292},"postHourTrading":{"tag":"盘后","latestPrice":173.6705,"preClose":174.18,"latestTime":"19:59 EDT","volume":7761899,"amount":1351379249.127097,"timestamp":1756511998895},"overnightTrading":{"tag":"夜盘","latestPrice":172.17,"preClose":174.18,"latestTime":"20250902 04:00 EDT","volume":801070,"amount":138660839,"timestamp":1756800002167},"impliedVol":0.3843,"impliedVolPercentile":0.0602},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":-0.035002,"change":-12.11,"latestPrice":333.87,"close":333.87,"volume":81145660,"market":"US","high":348.7499,"low":331.7,"preClose":345.98,"open":347.23,"turnoverRate":0.029927,"peRate":199.036391,"amplitude":0.04928,"marketValue":1076880620570.43,"askSize":20,"bidSize":1,"askPrice":329.4,"bidPrice":329.32,"week52High":488.5399,"week52Low":207.03,"changeRate5Day":-0.018058,"changeRate20Day":0.103228,"changeRate60Day":0.005481,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.051029,"changeRateYTD":-0.173262,"amount":27351156547.38098,"eps":1.677432,"lyrEps":2.230215,"lyrPeRate":149.703056,"pbRate":13.928663,"volumeRatio":1.038283,"committee":0.6,"roa":0.029111,"roe":0.081769,"changeRate5Min":0.00015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":905278508932.2001,"shortable":3,"shares":3225448889,"floatShares":2711470060,"hourTrading":{"tag":"盘前","latestPrice":329.42,"preClose":333.87,"latestTime":"07:35 EDT","volume":268893,"amount":89091312.03018,"timestamp":1756812933044},"preHourTrading":{"tag":"盘前","latestPrice":329.42,"preClose":333.87,"latestTime":"07:35 EDT","volume":268893,"amount":89091312.03018,"timestamp":1756812933044},"postHourTrading":{"tag":"盘后","latestPrice":333.86,"preClose":333.87,"latestTime":"19:59 EDT","volume":1837242,"amount":613170016.252317,"timestamp":1756511999776},"overnightTrading":{"tag":"夜盘","latestPrice":331.7,"preClose":333.87,"latestTime":"20250902 04:00 EDT","volume":346806,"amount":115690477,"timestamp":1756800002167},"impliedVol":0.5082,"impliedVolPercentile":0.0321}]}}}