美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

伊斯兰概念

3,877.34

+21.540.56%

涨家数：11

跌家数：5

平家数：1

市盈率：- -

高：3,879.86

开：3,854.09

低：3,854.09

收：3,855.41

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

英伟达 US NVDA	132.865	+2.26%	+2.94	2,362.52万	31.46亿	3.24万亿
特斯拉 US TSLA	340.215	+1.84%	+6.14	977.29万	33.40亿	1.10万亿
Meta Platforms, Inc. US META	661.15	+0.78%	+5.12	58.88万	3.89亿	1.66万亿
谷歌A US GOOGL	160.33	+0.50%	+0.8000	182.68万	2.92亿	1.95万亿
谷歌 US GOOG	161.655	+0.48%	+0.7650	99.41万	1.60亿	1.96万亿
联合利华(英国) US UL	60.89	+0.20%	+0.1200	5.99万	364.85万	1,519.31亿
Adobe US ADBE	398.0885	+0.17%	+0.6885	5.88万	2,333.81万	1,696.65亿
亚马逊 US AMZN	211.6325	+0.12%	+0.2625	192.25万	4.07亿	2.25万亿
雅培 US ABT	129.12	+0.05%	+0.0700	5,729.00	74.04万	2,246.48亿
微软 US MSFT	449.36	+0.05%	+0.2200	97.67万	4.38亿	3.34万亿
强生 US JNJ	148.475	+0.02%	+0.0350	25.23万	3,747.95万	3,572.42亿
辉瑞 US PFE	22.875	+0.02%	+0.0050	129.78万	2,959.93万	1,300.53亿
苹果 US AAPL	212.26	-0.31%	-0.6700	309.41万	6.57亿	3.17万亿
The TJX Companies Inc. US TJX	130.365	-0.35%	-0.4550	9.84万	1,284.84万	1,455.51亿
Coursera, Inc. US COUR	9.055	-0.38%	-0.0350	3.79万	34.32万	14.61亿
雪佛龙 US CVX	141.5	-0.60%	-0.8500	18.96万	2,684.25万	2,471.15亿
埃克森美孚 US XOM	108.41	-0.96%	-1.0500	38.78万	4,213.52万	4,672.08亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4592"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4592","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4592\",,,,,undefined,":{"symbol":"BK4592","market":"US","secType":"PLATE","nameCN":"伊斯兰概念","latestPrice":3876.9521,"timestamp":1747229473261,"preClose":3855.4119,"halted":0,"volume":45231602,"delay":0,"changeRate":0.005587,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":21.540283,"latestTime":"05-14 09:31:13 EDT","open":3854.0881,"high":3879.856,"low":3854.0881,"amount":9020653690.251299,"amplitude":0.006684,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1747252800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.387515,"peRate":27.269966,"turnoverRate":0.000443,"increases":12,"decrements":5,"flats":0,"marketCap":20557299498624,"floatMarketCap":19394920981376},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4592\",,,,,undefined,":{"symbol":"BK4592","high":3879.856,"amplitude":0.006684,"preClose":3855.4119,"low":3854.0881,"pbRate":"8.387515","latestPrice":3877.338,"volume":45270880,"delay":0,"open":3854.0881,"prevYearClose":4101.209,"prevWeekClose":3618.9673,"prevMonthClose":3544.4187,"prevQuarterClose":3556.8784,"fiveDayClose":3580.4263,"twentyDayClose":3457.0154,"sixtyDayClose":4131.106,"secType":"PLATE","market":"US","turnoverRate":0.000443,"peRate":27.269966,"marketCap":20557299498624,"floatMarketCap":19394920981376,"timestamp":1747229473868,"nameCN":"伊斯兰概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4592\",,,,undefined,":{"bkCode":"BK4592","up":11,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4592\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NVDA","shortMargin":0.3,"floatShares":23404416599,"nameCN":"英伟达","postHourTrading":{"tag":"盘后","latestPrice":131.28,"preClose":129.93,"latestTime":"19:59 EDT","volume":9977839,"amount":1298189827.462438,"timestamp":1747180799550},"volumeRatio":21.042293,"changeRateMTD":0.21984,"dividePrice":0.04,"high":133.42,"changeRateQTD":0.225918,"changeRateWTD":0.139006,"week52Low":86.62,"changeRateYTD":-0.010611,"changeRate5Min":0.022589,"askSize":110,"floatMarketCap":3109627811426.1353,"latestPrice":132.865,"askPrice":132.94,"peRate":45.192176,"eps":2.94,"divideRate":0.000301,"bidPrice":132.91,"market":"US","volume":23625242,"preHourTrading":{"tag":"盘前","latestPrice":133.22,"preClose":129.93,"latestTime":"09:29 EDT","volume":7136224,"amount":950587497.3328,"timestamp":1747229399999},"changeRate60Day":-0.046879,"changeRate5Day":0.135016,"roa":0.574165,"earningTime":"盘后","roe":1.191774,"lyrEps":2.96803,"shares":24387557065,"amplitude":0.005157,"preClose":129.93,"low":132.75,"lyrPeRate":44.765383,"pbRate":40.846783,"impliedVol":0.5333,"week52High":153.13,"changeRate":0.022589,"longInitialMargin":0.25,"earningDate":1748361600000,"amount":3145955696.360016,"committee":-0.081081,"changeRate20Day":0.18418,"overnightTrading":{"tag":"夜盘","latestPrice":132.30999755859375,"preClose":129.92999267578125,"latestTime":"20250514 04:00 EDT","volume":2045502,"amount":271085911,"timestamp":1747209601851},"bidSize":300,"change":2.935013,"marketValue":3240252769441.225,"shortable":3,"turnoverRate":0.001009,"open":133.17,"impliedVolPercentile":0.456},{"symbol":"TSLA","shortMargin":0.3,"floatShares":2803656854,"nameCN":"特斯拉","postHourTrading":{"tag":"盘后","latestPrice":336.2973,"preClose":334.07,"latestTime":"19:59 EDT","volume":3125051,"amount":1043352287.652186,"timestamp":1747180799524},"volumeRatio":17.273492,"changeRateMTD":0.205752,"dividePrice":0,"high":343.12,"changeRateQTD":0.31276,"changeRateWTD":0.140666,"week52Low":167.41,"changeRateYTD":-0.15755,"changeRate5Min":0.018394,"askSize":103,"floatMarketCap":953846116583.61,"latestPrice":340.215,"askPrice":340.28,"peRate":194.65239,"eps":1.747808,"divideRate":0,"bidPrice":340.23,"market":"US","volume":9772880,"preHourTrading":{"tag":"盘前","latestPrice":342.37,"preClose":334.07,"latestTime":"09:29 EDT","volume":3141145,"amount":1074965468.9305,"timestamp":1747229399999},"changeRate60Day":-0.039239,"changeRate5Day":0.231681,"roa":0.037238,"roe":0.087739,"lyrEps":2.230215,"shares":3220956211,"amplitude":0.00886,"preClose":334.07,"low":340.16,"lyrPeRate":152.548073,"pbRate":14.678816,"impliedVol":0.662,"week52High":488.5399,"changeRate":0.018394,"longInitialMargin":0.25,"amount":3340330299.921875,"committee":-0.702128,"changeRate20Day":0.338849,"overnightTrading":{"tag":"夜盘","latestPrice":339,"preClose":334.07000732421875,"latestTime":"20250514 04:00 EDT","volume":1845065,"amount":630024983,"timestamp":1747209601851},"bidSize":1,"change":6.144989,"marketValue":1095817617325.3649,"shortable":3,"turnoverRate":0.003486,"open":342.46,"impliedVolPercentile":0.468},{"symbol":"META","shortMargin":0.3,"floatShares":2166797439,"nameCN":"Meta Platforms, Inc.","postHourTrading":{"tag":"盘后","latestPrice":657.54,"preClose":656.03,"latestTime":"19:59 EDT","volume":470981,"amount":308944092.0608,"timestamp":1747180799197},"volumeRatio":7.290742,"changeRateMTD":0.204281,"dividePrice":2.025,"high":662.3,"changeRateQTD":0.147113,"changeRateWTD":0.115884,"week52Low":442.65,"changeRateYTD":0.129187,"changeRate5Min":0.007805,"askSize":237,"floatMarketCap":1432578126794.8499,"latestPrice":661.15,"askPrice":661.31,"peRate":25.839503,"eps":25.586792,"divideRate":0.003063,"bidPrice":661,"market":"US","volume":588845,"preHourTrading":{"tag":"盘前","latestPrice":661.84,"preClose":656.03,"latestTime":"09:29 EDT","volume":160575,"amount":106181134.0275,"timestamp":1747229398266},"changeRate60Day":-0.077083,"changeRate5Day":0.107807,"roa":0.178796,"roe":0.398346,"lyrEps":24.609312,"shares":2514327249,"amplitude":0.002561,"preClose":656.03,"low":660.62,"lyrPeRate":26.865845,"pbRate":8.984254,"impliedVol":0.3114,"week52High":740.91,"changeRate":0.007805,"longInitialMargin":0.25,"amount":389403119.431458,"committee":-0.926829,"changeRate20Day":0.267737,"overnightTrading":{"tag":"夜盘","latestPrice":658,"preClose":656.030029296875,"latestTime":"20250514 04:00 EDT","volume":20302,"amount":13349295,"timestamp":1747209601850},"bidSize":9,"change":5.119995,"marketValue":1662347460676.3499,"shortable":3,"turnoverRate":0.000272,"open":661.21,"impliedVolPercentile":0.272},{"symbol":"GOOGL","shortMargin":0.3,"floatShares":10873313526,"nameCN":"谷歌A","postHourTrading":{"tag":"盘后","latestPrice":159.7088,"preClose":159.53,"latestTime":"19:59 EDT","volume":1379409,"amount":220071710.6096,"timestamp":1747180799018},"volumeRatio":5.855061,"changeRateMTD":0.009635,"dividePrice":0.8,"high":160.63,"changeRateQTD":0.036795,"changeRateWTD":0.049624,"week52Low":140.53,"changeRateYTD":-0.153038,"changeRate5Min":0.005015,"askSize":125,"floatMarketCap":1743318357623.58,"latestPrice":160.33,"askPrice":160.32,"peRate":17.894051,"eps":8.959961,"divideRate":0.00499,"bidPrice":160.26,"market":"US","volume":1826794,"preHourTrading":{"tag":"盘前","latestPrice":159.97,"preClose":159.53,"latestTime":"09:29 EDT","volume":410987,"amount":65862314.80787,"timestamp":1747229399999},"changeRate60Day":-0.127551,"changeRate5Day":0.059123,"roa":0.168965,"roe":0.347889,"lyrEps":8.12712,"shares":12134751256,"amplitude":0.005955,"preClose":159.53,"low":159.68,"lyrPeRate":19.727776,"pbRate":5.634957,"impliedVol":0.3129,"week52High":207.05,"changeRate":0.005015,"longInitialMargin":0.25,"amount":292246147.867462,"committee":-0.944444,"changeRate20Day":0.025718,"overnightTrading":{"tag":"夜盘","latestPrice":159.9600067138672,"preClose":159.52999877929688,"latestTime":"20250514 04:00 EDT","volume":91791,"amount":14668826,"timestamp":1747209601850},"bidSize":10,"change":0.800003,"marketValue":1945564668874.4802,"shortable":3,"turnoverRate":0.000168,"open":159.96,"impliedVolPercentile":0.492},{"symbol":"GOOG","shortMargin":0.3,"floatShares":10873313526,"nameCN":"谷歌","postHourTrading":{"tag":"盘后","latestPrice":161.15,"preClose":160.89,"latestTime":"19:59 EDT","volume":1226292,"amount":197320878.4351,"timestamp":1747180788292},"volumeRatio":4.920522,"changeRateMTD":0.004755,"dividePrice":0.8,"high":162.01,"changeRateQTD":0.034724,"changeRateWTD":0.047124,"week52Low":142.66,"changeRateYTD":-0.15115,"changeRate5Min":0.004755,"askSize":25,"floatMarketCap":1757725498045.53,"latestPrice":161.655,"askPrice":161.66,"peRate":18.041931,"eps":8.959961,"divideRate":0.004949,"bidPrice":161.6,"market":"US","volume":994138,"preHourTrading":{"tag":"盘前","latestPrice":161.32,"preClose":160.89,"latestTime":"09:29 EDT","volume":260568,"amount":42118135.95528,"timestamp":1747229399999},"changeRate60Day":-0.129952,"changeRate5Day":0.057952,"roa":0.168965,"roe":0.347889,"lyrEps":8.12712,"shares":12134751256,"amplitude":0.005843,"preClose":160.89,"low":161.07,"lyrPeRate":19.89081,"pbRate":5.681525,"impliedVol":0.3093,"week52High":208.7,"changeRate":0.004755,"longInitialMargin":0.25,"amount":160400926.12854,"committee":0.427481,"changeRate20Day":0.018748,"overnightTrading":{"tag":"夜盘","latestPrice":161.3800048828125,"preClose":160.88999938964844,"latestTime":"20250514 04:00 EDT","volume":43514,"amount":7016366,"timestamp":1747209601849},"bidSize":225,"change":0.764999,"marketValue":1961643214288.68,"shortable":3,"turnoverRate":0.000091,"open":161.31,"impliedVolPercentile":0.48},{"symbol":"UL","shortMargin":0.3,"floatShares":2474647978,"nameCN":"联合利华(英国)","postHourTrading":{"tag":"盘后","latestPrice":60.77,"preClose":60.77,"latestTime":"19:58 EDT","volume":9869,"amount":599733.1501,"timestamp":1747180695927},"volumeRatio":4.78779,"changeRateMTD":-0.041857,"dividePrice":1.8758,"high":60.93,"changeRateQTD":0.022502,"changeRateWTD":-0.02576,"week52Low":53.5,"changeRateYTD":0.073898,"changeRate5Min":0.001975,"askSize":2150,"floatMarketCap":150681315380.42,"latestPrice":60.89,"askPrice":60.91,"peRate":25.682815,"eps":2.370846,"divideRate":0.030806,"bidPrice":60.88,"market":"US","volume":59916,"preHourTrading":{"tag":"盘前","latestPrice":60.95,"preClose":60.77,"latestTime":"09:29 EDT","volume":16848,"amount":1027707.495984,"timestamp":1747229370235},"changeRate60Day":0.108704,"changeRate5Day":-0.050226,"roa":0.090692,"roe":0.294051,"lyrEps":2.385776,"shares":2495176796,"amplitude":0.001152,"preClose":60.77,"low":60.86,"lyrPeRate":25.522094,"pbRate":7.600366,"impliedVol":0.1555,"week52High":65.87,"changeRate":0.001975,"longInitialMargin":0.25,"amount":3648521.078796,"committee":-0.791667,"changeRate20Day":-0.020274,"overnightTrading":{"tag":"夜盘","latestPrice":60.77000045776367,"preClose":60.77000045776367,"latestTime":"20250514 04:00 EDT","volume":0,"amount":0,"timestamp":1747209600000},"bidSize":150,"change":0.119999,"marketValue":151931315108.44,"shortable":3,"turnoverRate":0.000024,"open":60.93,"impliedVolPercentile":0.072},{"symbol":"ADBE","shortMargin":0.3,"floatShares":425000971,"nameCN":"Adobe","postHourTrading":{"tag":"盘后","latestPrice":397.3625,"preClose":397.4,"latestTime":"19:59 EDT","volume":213758,"amount":84939644.4993,"timestamp":1747180766873},"volumeRatio":4.280505,"changeRateMTD":0.061626,"dividePrice":0,"high":398.21,"changeRateQTD":0.037959,"changeRateWTD":0.038636,"week52Low":332.01,"changeRateYTD":-0.104775,"changeRate5Min":0.001733,"askSize":1,"floatMarketCap":169187999043.9335,"latestPrice":398.0885,"askPrice":398.62,"peRate":26.250503,"eps":15.164986,"divideRate":0,"bidPrice":398.12,"market":"US","volume":58789,"preHourTrading":{"tag":"盘前","latestPrice":396.9,"preClose":397.4,"latestTime":"09:29 EDT","volume":4223,"amount":1674703.91905,"timestamp":1747229398512},"changeRate60Day":-0.142254,"changeRate5Day":0.034077,"roa":0.171937,"earningTime":"盘后","roe":0.472841,"lyrEps":12.435696,"shares":426200000,"amplitude":0.004504,"preClose":397.4,"low":396.42,"lyrPeRate":32.011759,"pbRate":12.956496,"impliedVol":0.4532,"week52High":587.75,"changeRate":0.001733,"longInitialMargin":0.25,"earningDate":1749657600000,"amount":23338081.189148,"committee":0.985075,"changeRate20Day":0.136162,"overnightTrading":{"tag":"夜盘","latestPrice":397.260009765625,"preClose":397.3999938964844,"latestTime":"20250514 04:00 EDT","volume":1015,"amount":403895,"timestamp":1747209601851},"bidSize":133,"change":0.688507,"marketValue":169665318700,"shortable":3,"turnoverRate":0.000138,"open":396.85,"impliedVolPercentile":0.796},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9571277614,"nameCN":"亚马逊","postHourTrading":{"tag":"盘后","latestPrice":211.11,"preClose":211.37,"latestTime":"19:59 EDT","volume":3381813,"amount":714554245.203871,"timestamp":1747180798251},"volumeRatio":7.616427,"changeRateMTD":0.147557,"dividePrice":0,"high":211.93,"changeRateQTD":0.112333,"changeRateWTD":0.096201,"week52Low":151.61,"changeRateYTD":-0.035359,"changeRate5Min":0.001242,"askSize":100,"floatMarketCap":2025593409644.855,"latestPrice":211.6325,"askPrice":211.68,"peRate":34.480554,"eps":6.137735,"divideRate":0,"bidPrice":211.61,"market":"US","volume":1922530,"preHourTrading":{"tag":"盘前","latestPrice":211.385,"preClose":211.37,"latestTime":"09:29 EDT","volume":367657,"amount":77743855.81349,"timestamp":1747229399650},"changeRate60Day":-0.066259,"changeRate5Day":0.121469,"roa":0.076317,"roe":0.252403,"lyrEps":5.657213,"shares":10616352407,"amplitude":0.002602,"preClose":211.37,"low":211.38,"lyrPeRate":37.409322,"pbRate":7.345563,"impliedVol":0.2974,"week52High":242.52,"changeRate":0.001242,"longInitialMargin":0.25,"amount":406741266.898346,"committee":0.340369,"changeRate20Day":0.17842,"overnightTrading":{"tag":"夜盘","latestPrice":211.19000244140625,"preClose":211.3699951171875,"latestTime":"20250514 04:00 EDT","volume":110371,"amount":23267111,"timestamp":1747209601851},"bidSize":254,"change":0.262512,"marketValue":2246765200774.4272,"shortable":3,"turnoverRate":0.000201,"open":211.41,"impliedVolPercentile":0.32},{"symbol":"ABT","shortMargin":0.3,"floatShares":1729821792,"nameCN":"雅培","postHourTrading":{"tag":"盘后","latestPrice":128.8,"preClose":129.05,"latestTime":"19:59 EDT","volume":236327,"amount":30498071.5925,"timestamp":1747180769103},"volumeRatio":0.198082,"changeRateMTD":-0.012467,"dividePrice":2.28,"high":129.12,"changeRateQTD":-0.026611,"changeRateWTD":-0.030922,"week52Low":99.71,"changeRateYTD":0.141544,"changeRate5Min":0.000542,"askSize":1,"floatMarketCap":223354589783.04,"latestPrice":129.12,"askPrice":129.72,"peRate":16.765178,"eps":7.701678,"divideRate":0.017658,"bidPrice":128.87,"market":"US","volume":5729,"preHourTrading":{"tag":"盘前","latestPrice":128.7628,"preClose":129.05,"latestTime":"09:15 EDT","volume":3347,"amount":431068.63138,"timestamp":1747228554448},"changeRate60Day":-0.008143,"changeRate5Day":-0.036058,"roa":0.063768,"roe":0.30649,"lyrEps":7.672988,"shares":1739836465,"amplitude":0,"preClose":129.05,"low":129.12,"lyrPeRate":16.827864,"pbRate":4.602399,"impliedVol":0.2896,"week52High":141.23,"changeRate":0.000542,"longInitialMargin":0.25,"amount":740358.645523,"committee":0.818182,"changeRate20Day":0.022976,"overnightTrading":{"tag":"夜盘","latestPrice":127.91000366210938,"preClose":129.0500030517578,"latestTime":"20250514 04:00 EDT","volume":217,"amount":27931,"timestamp":1747209601746},"bidSize":10,"change":0.069992,"marketValue":224647684360.80002,"shortable":3,"turnoverRate":0.000003,"open":129.12,"impliedVolPercentile":0.84},{"symbol":"MSFT","shortMargin":0.3,"floatShares":7422112289,"nameCN":"微软","postHourTrading":{"tag":"盘后","latestPrice":448.27,"preClose":449.14,"latestTime":"19:59 EDT","volume":2419980,"amount":1086818539.954797,"timestamp":1747180798535},"volumeRatio":8.771973,"changeRateMTD":0.136872,"dividePrice":3.24,"high":449.4588,"changeRateQTD":0.197048,"changeRateWTD":0.024229,"week52Low":344.79,"changeRateYTD":0.066097,"changeRate5Min":0.00049,"askSize":18,"floatMarketCap":3335200378185.04,"latestPrice":449.36,"askPrice":449.44,"peRate":34.727352,"eps":12.939656,"divideRate":0.00721,"bidPrice":449.27,"market":"US","volume":976735,"preHourTrading":{"tag":"盘前","latestPrice":447.93,"preClose":449.14,"latestTime":"09:29 EDT","volume":94575,"amount":42265298.907,"timestamp":1747229399997},"changeRate60Day":0.096963,"changeRate5Day":0.036945,"roa":0.145823,"roe":0.336096,"lyrEps":11.860584,"shares":7432543865,"amplitude":0.002736,"preClose":449.14,"low":448.23,"lyrPeRate":37.886836,"pbRate":10.375835,"impliedVol":0.2085,"week52High":468.35,"changeRate":0.00049,"longInitialMargin":0.25,"amount":438019982.277222,"committee":0.5,"changeRate20Day":0.16496,"overnightTrading":{"tag":"夜盘","latestPrice":448.3299865722656,"preClose":449.1400146484375,"latestTime":"20250514 04:00 EDT","volume":8128,"amount":3644391,"timestamp":1747209601849},"bidSize":54,"change":0.219971,"marketValue":3339887911176.4,"shortable":3,"turnoverRate":0.000132,"open":448.27,"impliedVolPercentile":0.192},{"symbol":"JNJ","shortMargin":0.3,"floatShares":2402364557,"nameCN":"强生","postHourTrading":{"tag":"盘后","latestPrice":148.82,"preClose":148.44,"latestTime":"19:59 EDT","volume":677265,"amount":100539930.2427,"timestamp":1747180782369},"volumeRatio":5.920126,"changeRateMTD":-0.050125,"dividePrice":4.96,"high":148.705,"changeRateQTD":-0.104709,"changeRateWTD":-0.037252,"week52Low":140.68,"changeRateYTD":0.026656,"changeRate5Min":0.000236,"askSize":525,"floatMarketCap":356691077600.575,"latestPrice":148.475,"askPrice":148.59,"peRate":16.524813,"eps":8.984973,"divideRate":0.033406,"bidPrice":148.45,"market":"US","volume":252313,"preHourTrading":{"tag":"盘前","latestPrice":148.69,"preClose":148.44,"latestTime":"09:29 EDT","volume":14282,"amount":2123805.5241,"timestamp":1747229397163},"changeRate60Day":-0.042035,"changeRate5Day":-0.056103,"roa":0.077703,"roe":0.294473,"lyrEps":5.84306,"shares":2406073279,"amplitude":0.002728,"preClose":148.44,"low":148.3,"lyrPeRate":25.410487,"pbRate":4.573631,"impliedVol":0.2423,"week52High":169.99,"changeRate":0.000236,"longInitialMargin":0.25,"amount":37479452.973907,"committee":-0.926606,"changeRate20Day":-0.033492,"overnightTrading":{"tag":"夜盘","latestPrice":148.8000030517578,"preClose":148.44000244140625,"latestTime":"20250514 04:00 EDT","volume":2412,"amount":359310,"timestamp":1747209601844},"bidSize":20,"change":0.035004,"marketValue":357241730099.52496,"shortable":3,"turnoverRate":0.000105,"open":148.67,"impliedVolPercentile":0.896},{"symbol":"PFE","shortMargin":0.3,"floatShares":5675747085,"nameCN":"辉瑞","postHourTrading":{"tag":"盘后","latestPrice":22.88,"preClose":22.87,"latestTime":"19:59 EDT","volume":2817182,"amount":64430540.6013,"timestamp":1747180777922},"volumeRatio":4.833824,"changeRateMTD":-0.062884,"dividePrice":1.69,"high":22.9,"changeRateQTD":-0.097277,"changeRateWTD":0.026706,"week52Low":20.915,"changeRateYTD":-0.137769,"changeRate5Min":0.000219,"askSize":2081,"floatMarketCap":129832714569.375,"latestPrice":22.875,"askPrice":22.88,"peRate":16.5375,"eps":1.38322,"divideRate":0.07388,"bidPrice":22.87,"market":"US","volume":1297813,"preHourTrading":{"tag":"盘前","latestPrice":22.83,"preClose":22.87,"latestTime":"09:29 EDT","volume":150649,"amount":3450088.525447,"timestamp":1747229399648},"changeRate60Day":-0.105047,"changeRate5Day":0.00373,"roa":0.047902,"roe":0.086203,"lyrEps":1.417902,"shares":5685365587,"amplitude":0.006559,"preClose":22.87,"low":22.75,"lyrPeRate":16.132991,"pbRate":1.439624,"impliedVol":0.3456,"week52High":31.54,"changeRate":0.000219,"longInitialMargin":0.25,"amount":29599326.502661,"committee":-0.24552,"changeRate20Day":0.019385,"overnightTrading":{"tag":"夜盘","latestPrice":22.860000610351562,"preClose":22.8700008392334,"latestTime":"20250514 04:00 EDT","volume":20643,"amount":472164,"timestamp":1747209601844},"bidSize":1200,"change":0.004999,"marketValue":130052737802.625,"shortable":3,"turnoverRate":0.000229,"open":22.86,"impliedVolPercentile":0.824},{"symbol":"AAPL","shortMargin":0.3,"floatShares":14911738993,"nameCN":"苹果","postHourTrading":{"tag":"盘后","latestPrice":212.15,"preClose":212.93,"latestTime":"19:59 EDT","volume":2080471,"amount":442537069.561403,"timestamp":1747180798035},"volumeRatio":11.122259,"changeRateMTD":-0.001129,"dividePrice":1,"high":212.6799,"changeRateQTD":-0.044433,"changeRateWTD":0.069158,"week52Low":169.2101,"changeRateYTD":-0.152384,"changeRate5Min":-0.003147,"askSize":1000,"floatMarketCap":3165165718654.1797,"latestPrice":212.26,"askPrice":212.34,"peRate":33.168407,"eps":6.399463,"divideRate":0.004711,"bidPrice":212.26,"market":"US","volume":3094097,"preHourTrading":{"tag":"盘前","latestPrice":212.45,"preClose":212.93,"latestTime":"09:29 EDT","volume":1667124,"amount":354763870.50132,"timestamp":1747229399999},"changeRate60Day":-0.131754,"changeRate5Day":0.08158,"roa":0.238101,"roe":1.380154,"lyrEps":6.109054,"shares":14935826000,"amplitude":0.00324,"preClose":212.93,"low":211.99,"lyrPeRate":34.74515,"pbRate":47.4621,"impliedVol":0.2906,"week52High":260.1,"changeRate":-0.003147,"longInitialMargin":0.25,"amount":656791631.781509,"committee":-0.332445,"changeRate20Day":0.050064,"overnightTrading":{"tag":"夜盘","latestPrice":212.1999969482422,"preClose":212.92999267578125,"latestTime":"20250514 04:00 EDT","volume":112497,"amount":23871925,"timestamp":1747209601851},"bidSize":501,"change":-0.669998,"marketValue":3170278426760,"shortable":3,"turnoverRate":0.000207,"open":212.425,"impliedVolPercentile":0.652},{"symbol":"TJX","shortMargin":0.3,"floatShares":1113807638,"nameCN":"The TJX Companies Inc.","postHourTrading":{"tag":"盘后","latestPrice":130.94,"preClose":130.82,"latestTime":"19:53 EDT","volume":899013,"amount":117609123.6318,"timestamp":1747180439650},"volumeRatio":3.865152,"changeRateMTD":0.013094,"dividePrice":1.5,"high":130.85,"changeRateQTD":0.07032,"changeRateWTD":0.017681,"week52Low":97.525,"changeRateYTD":0.079091,"changeRate5Min":-0.003478,"askSize":320,"floatMarketCap":145201532727.87,"latestPrice":130.365,"askPrice":130.62,"peRate":30.602111,"eps":4.26,"divideRate":0.011506,"bidPrice":130.35,"market":"US","volume":98415,"preHourTrading":{"tag":"盘前","latestPrice":130.38,"preClose":130.82,"latestTime":"09:29 EDT","volume":610,"amount":79696.3353,"timestamp":1747229373074},"changeRate60Day":0.052774,"changeRate5Day":0.013331,"roa":0.128097,"earningTime":"盘前","roe":0.619815,"lyrEps":4.312056,"shares":1116491796,"amplitude":0.003707,"preClose":130.82,"low":130.365,"lyrPeRate":30.232678,"pbRate":17.342006,"impliedVol":0.2798,"week52High":132.47,"changeRate":-0.003478,"longInitialMargin":0.25,"earningDate":1747756800000,"amount":12848360.868759,"committee":-0.52381,"changeRate20Day":0.014514,"overnightTrading":{"tag":"夜盘","latestPrice":132,"preClose":130.82000732421875,"latestTime":"20250514 04:00 EDT","volume":5,"amount":659,"timestamp":1747209601654},"bidSize":100,"change":-0.455002,"marketValue":145551452985.54,"shortable":3,"turnoverRate":0.000088,"open":130.745,"impliedVolPercentile":0.744},{"symbol":"COUR","shortMargin":0.3,"floatShares":139673913,"nameCN":"Coursera, Inc.","postHourTrading":{"tag":"盘后","latestPrice":8.8168,"preClose":9.09,"latestTime":"19:32 EDT","volume":56015,"amount":508726.0142,"timestamp":1747179176040},"volumeRatio":4.001432,"changeRateMTD":0.075416,"dividePrice":0,"high":9.075,"changeRateQTD":0.35961,"changeRateWTD":0.010603,"week52Low":5.76,"changeRateYTD":0.065294,"changeRate5Min":-0.00385,"askSize":28,"floatMarketCap":1264747282.215,"latestPrice":9.055,"askPrice":9.06,"peRate":0,"eps":-0.416735,"divideRate":0,"bidPrice":9.03,"market":"US","volume":37874,"preHourTrading":{"tag":"盘前","latestPrice":9.1,"preClose":9.09,"latestTime":"09:29 EDT","volume":144,"amount":1318.87008,"timestamp":1747229391219},"changeRate60Day":0.07414,"changeRate5Day":0.032497,"roa":-0.060007,"roe":-0.10828,"lyrEps":-0.505366,"shares":161400000,"amplitude":0.0044,"preClose":9.09,"low":9.035,"lyrPeRate":0,"pbRate":2.393902,"impliedVol":0.367,"week52High":11.74,"changeRate":-0.00385,"longInitialMargin":0.25,"amount":343246.597559,"committee":0.808874,"changeRate20Day":0.299139,"overnightTrading":{"tag":"夜盘","latestPrice":9.09000015258789,"preClose":9.09000015258789,"latestTime":"20250514 04:00 EDT","volume":0,"amount":0,"timestamp":1747209600000},"bidSize":265,"change":-0.035,"marketValue":1461477000,"shortable":3,"turnoverRate":0.000271,"open":9.075,"impliedVolPercentile":0.02},{"symbol":"CVX","shortMargin":0.3,"floatShares":1622213946,"nameCN":"雪佛龙","postHourTrading":{"tag":"盘后","latestPrice":142.6,"preClose":142.35,"latestTime":"19:59 EDT","volume":1049612,"amount":149414191.6986,"timestamp":1747180791359},"volumeRatio":4.664748,"changeRateMTD":0.039982,"dividePrice":6.6,"high":142.05,"changeRateQTD":-0.154163,"changeRateWTD":0.021734,"week52Low":132.04,"changeRateYTD":-0.02306,"changeRate5Min":-0.005971,"askSize":260,"floatMarketCap":229543273359,"latestPrice":141.5,"askPrice":141.57,"peRate":16.184676,"eps":8.742838,"divideRate":0.046643,"bidPrice":141.42,"market":"US","volume":189573,"preHourTrading":{"tag":"盘前","latestPrice":142.058,"preClose":142.35,"latestTime":"09:29 EDT","volume":18323,"amount":2599519.92308,"timestamp":1747229362589},"changeRate60Day":-0.093878,"changeRate5Day":0.04205,"roa":0.052326,"roe":0.10079,"lyrEps":9.757458,"shares":1746393905,"amplitude":0.005269,"preClose":142.35,"low":141.3,"lyrPeRate":14.501728,"pbRate":1.655777,"impliedVol":0.2584,"week52High":168.96,"changeRate":-0.005971,"longInitialMargin":0.25,"amount":26842505.279434,"committee":-0.793103,"changeRate20Day":0.051732,"overnightTrading":{"tag":"夜盘","latestPrice":142,"preClose":142.35000610351562,"latestTime":"20250514 04:00 EDT","volume":2628,"amount":372477,"timestamp":1747209601826},"bidSize":30,"change":-0.850006,"marketValue":247114737557.5,"shortable":3,"turnoverRate":0.000117,"open":142.005,"impliedVolPercentile":0.716},{"symbol":"XOM","shortMargin":0.3,"floatShares":4300321812,"nameCN":"埃克森美孚","postHourTrading":{"tag":"盘后","latestPrice":109.59,"preClose":109.46,"latestTime":"19:59 EDT","volume":1277927,"amount":140197157.8795,"timestamp":1747180776459},"volumeRatio":5.392483,"changeRateMTD":0.026318,"dividePrice":3.88,"high":108.7599,"changeRateQTD":-0.088455,"changeRateWTD":0.010251,"week52Low":97.8,"changeRateYTD":0.007809,"changeRate5Min":-0.009593,"askSize":40,"floatMarketCap":466197887638.92,"latestPrice":108.41,"askPrice":108.42,"peRate":14.359229,"eps":7.549848,"divideRate":0.03579,"bidPrice":108.33,"market":"US","volume":387816,"preHourTrading":{"tag":"盘前","latestPrice":108.78,"preClose":109.46,"latestTime":"09:29 EDT","volume":14878,"amount":1622863.07912,"timestamp":1747229398094},"changeRate60Day":-0.015707,"changeRate5Day":0.036325,"roa":0.061982,"roe":0.143023,"lyrEps":7.836202,"shares":4309638821,"amplitude":0.003927,"preClose":109.46,"low":108.33,"lyrPeRate":13.834508,"pbRate":1.778349,"impliedVol":0.2479,"week52High":126.34,"changeRate":-0.009593,"longInitialMargin":0.25,"amount":42135173.411316,"committee":0.627907,"changeRate20Day":0.051503,"overnightTrading":{"tag":"夜盘","latestPrice":109.79000091552734,"preClose":109.45999908447266,"latestTime":"20250514 04:00 EDT","volume":1042,"amount":114095,"timestamp":1747209601844},"bidSize":175,"change":-1.049995,"marketValue":467207944584.61,"shortable":3,"turnoverRate":0.00009,"open":108.755,"impliedVolPercentile":0.524}]}}}