美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

伊斯兰概念

4,984.33

+21.640.44%

涨家数：7

跌家数：10

平家数：- -

市盈率：- -

高：5,000.62

开：4,960.24

低：4,940.57

收：4,961.87

成交量：6,708.07万

成交额：168.74亿

市值：26.52万亿

流通市值：24.66万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

谷歌A US GOOGL	308.87	+1.99%	+6.02	613.67万	18.87亿	3.73万亿
谷歌 US GOOG	309.31	+1.89%	+5.75	384.43万	11.83亿	3.73万亿
联合利华(英国) US UL	72.64	+0.87%	+0.6300	53.18万	3,855.53万	1,584.52亿
Meta Platforms, Inc. US META	648.87	+0.63%	+4.09	175.43万	11.30亿	1.64万亿
亚马逊 US AMZN	206.04	+0.58%	+1.18	812.55万	16.71亿	2.20万亿
The TJX Companies Inc. US TJX	157.09	+0.37%	+0.5800	71.33万	1.12亿	1,744.43亿
Adobe US ADBE	259.8332	+0.24%	+0.6232	90.22万	2.32亿	1,066.62亿
英伟达 US NVDA	187.811	-0.05%	-0.0890	1,970.64万	36.93亿	4.56万亿
微软 US MSFT	397.625	-0.21%	-0.8350	470.32万	18.65亿	2.96万亿
雅培 US ABT	111.78	-0.37%	-0.4100	73.59万	8,203.83万	1,943.71亿
雪佛龙 US CVX	183.87	-0.49%	-0.9100	107.51万	1.98亿	3,640.63亿
Coursera, Inc. US COUR	6.05	-0.49%	-0.0300	15.55万	93.81万	10.16亿
苹果 US AAPL	259.28	-0.50%	-1.3000	496.32万	12.87亿	3.81万亿
强生 US JNJ	245.54	-0.55%	-1.3700	133.31万	3.28亿	5,915.78亿
特斯拉 US TSLA	408.81	-0.70%	-2.9000	622.63万	25.46亿	1.53万亿
埃克森美孚 US XOM	149.2	-1.17%	-1.7700	191.38万	2.86亿	6,235.07亿
辉瑞 US PFE	26.42	-1.64%	-0.4400	426.89万	1.13亿	1,502.16亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4592"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4592","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4592\",,,,,undefined,":{"symbol":"BK4592","market":"US","secType":"PLATE","nameCN":"伊斯兰概念","latestPrice":4983.5107,"timestamp":1771599207367,"preClose":4961.8687,"halted":0,"volume":68197056,"delay":0,"changeRate":0.004362,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":21.64209,"latestTime":"02-20 09:53:27 EST","open":4960.2427,"high":5000.619,"low":4940.573,"amount":16874072988.365864,"amplitude":0.012101,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771621200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.290602,"peRate":31.258111,"turnoverRate":0.000668,"increases":7,"decrements":10,"flats":0,"marketCap":26524285696512,"floatMarketCap":24656463721344},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4592\",,,,,undefined,":{"symbol":"BK4592","high":5000.619,"amplitude":0.012101,"preClose":4961.8687,"low":4940.573,"pbRate":"9.290602","latestPrice":4984.3335,"volume":67080675,"delay":0,"open":4960.2427,"prevYearClose":5187.5117,"prevWeekClose":4927.2827,"prevMonthClose":5275.647,"prevQuarterClose":5187.5117,"fiveDayClose":4985.7383,"twentyDayClose":5160.5815,"sixtyDayClose":4984.3022,"secType":"PLATE","market":"US","turnoverRate":0.000668,"peRate":31.258111,"marketCap":26516987927040,"floatMarketCap":24649575625600,"timestamp":1771599203912,"nameCN":"伊斯兰概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4592\",,,,undefined,":{"bkCode":"BK4592","up":7,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4592\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.019878,"change":6.02,"latestPrice":308.87,"close":308.87,"volume":6136660,"market":"US","high":310.45,"low":303.9,"preClose":302.85,"open":304.1,"turnoverRate":0.000566,"peRate":28.572617,"amplitude":0.021628,"marketValue":3727134290000,"askSize":10,"bidSize":20,"askPrice":308.9,"bidPrice":308.86,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.000421,"changeRate20Day":-0.065559,"changeRate60Day":0.030735,"changeRateWTD":0.010304,"changeRateMTD":-0.086183,"changeRateQTD":-0.013195,"changeRateYTD":-0.013195,"amount":1887008717.023926,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.597559,"pbRate":8.975315,"volumeRatio":2.772716,"committee":-0.692308,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.002181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002687,"floatMarketCap":3347050998251.5103,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":304.49,"preClose":302.85,"latestTime":"09:29 EST","volume":353196,"amount":108307465.101,"timestamp":1771597799824,"change":1.6399999999999864,"changeRate":0.0054152220571239435},"postHourTrading":{"tag":"盘后","latestPrice":305.1399,"preClose":302.85,"latestTime":"19:59 EST","volume":3047052,"amount":923687829.028615,"timestamp":1771549197724,"change":2.2898999999999887,"changeRate":0.007561168895492781},"overnightTrading":{"tag":"夜盘","latestPrice":307.1600036621094,"preClose":302.8500061035156,"latestTime":"20260220 04:00 EST","volume":140195,"amount":42987411,"timestamp":1771578002403,"change":4.30999755859375,"changeRate":0.01423145937504314},"impliedVol":0.3508,"impliedVolPercentile":0.4821},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.018942,"change":5.75,"latestPrice":309.31,"close":309.31,"volume":3844287,"market":"US","high":310.85,"low":304.42,"preClose":303.56,"open":304.74,"turnoverRate":0.000355,"peRate":28.61332,"amplitude":0.021182,"marketValue":3732443770000,"askSize":210,"bidSize":35,"askPrice":309.41,"bidPrice":309.33,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.000194,"changeRate20Day":-0.065077,"changeRate60Day":0.032238,"changeRateWTD":0.010751,"changeRateMTD":-0.086314,"changeRateQTD":-0.014308,"changeRateYTD":-0.014308,"amount":1183002480.744598,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.638298,"pbRate":8.988101,"volumeRatio":3.078021,"committee":0.542553,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.002226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002683,"floatMarketCap":3351819031531.63,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":304.9,"preClose":303.56,"latestTime":"09:29 EST","volume":210499,"amount":64669317.54088,"timestamp":1771597799173,"change":1.339999999999975,"changeRate":0.004414283831861823},"postHourTrading":{"tag":"盘后","latestPrice":305.82,"preClose":303.56,"latestTime":"19:59 EST","volume":1736819,"amount":527323237.159202,"timestamp":1771549199560,"change":2.259999999999991,"changeRate":0.0074449861641849744},"overnightTrading":{"tag":"夜盘","latestPrice":307.80999755859375,"preClose":303.55999755859375,"latestTime":"20260220 04:00 EST","volume":79995,"amount":24565948,"timestamp":1771578002408,"change":4.25,"changeRate":0.014000527191266881},"impliedVol":0.3469,"impliedVolPercentile":0.4701},{"symbol":"UL","nameCN":"联合利华(英国)","changeRate":0.008749,"change":0.63,"latestPrice":72.64,"close":72.64,"volume":531793,"market":"US","high":72.6769,"low":72.315,"preClose":72.01,"open":72.535,"turnoverRate":0.000518,"peRate":14.337614,"amplitude":0.005026,"marketValue":158452053309.12,"askSize":101,"bidSize":114,"askPrice":72.66,"bidPrice":72.65,"week52High":74.975,"week52Low":61.6725,"changeRate5Day":-0.011163,"changeRate20Day":0.1085,"changeRate60Day":0.069021,"changeRateWTD":-0.026143,"changeRateMTD":0.06261,"changeRateQTD":0.110703,"changeRateYTD":0.110703,"amount":38555349.538757,"eps":5.066394,"lyrEps":5.066394,"lyrPeRate":14.337614,"pbRate":10.202965,"volumeRatio":1.592298,"committee":0.060465,"roa":0.084933,"roe":0.309551,"changeRate5Min":0.001034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.290275,"divideRate":0.031529,"floatMarketCap":74512497721.28,"shortable":3,"shares":2181333333,"floatShares":1025777777,"preHourTrading":{"tag":"盘前","latestPrice":72.59,"preClose":72.01,"latestTime":"09:29 EST","volume":112991,"amount":8182394.220976,"timestamp":1771597799983,"change":0.5799999999999983,"changeRate":0.00805443688376612},"postHourTrading":{"tag":"盘后","latestPrice":72.01,"preClose":72.01,"latestTime":"19:40 EST","volume":10230,"amount":736686.2307,"timestamp":1771548053937,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72.01000213623047,"preClose":72.01000213623047,"latestTime":"20260220 04:00 EST","volume":92,"amount":6629,"timestamp":1771578001911,"change":0,"changeRate":0},"impliedVol":0.204,"impliedVolPercentile":0.4502},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.006343,"change":4.09,"latestPrice":648.87,"close":648.87,"volume":1754268,"market":"US","high":651.5499,"low":638.78,"preClose":644.78,"open":639.112,"turnoverRate":0.00081,"peRate":27.623244,"amplitude":0.019805,"marketValue":1635494741865.39,"askSize":1500,"bidSize":1,"askPrice":649.07,"bidPrice":648.89,"week52High":796.25,"week52Low":479.8,"changeRate5Day":-0.001447,"changeRate20Day":0.001915,"changeRate60Day":0.091914,"changeRateWTD":0.014224,"changeRateMTD":-0.094389,"changeRateQTD":-0.016998,"changeRateYTD":-0.016998,"amount":1129987041.391846,"eps":23.49,"lyrEps":23.49,"lyrPeRate":27.623244,"pbRate":7.528412,"volumeRatio":2.204498,"committee":0.457831,"roa":0.162122,"roe":0.30238,"changeRate5Min":-0.002766,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003236,"floatMarketCap":1404486471239.19,"shortable":3,"shares":2520527597,"floatShares":2164511337,"preHourTrading":{"tag":"盘前","latestPrice":639.74,"preClose":644.78,"latestTime":"09:29 EST","volume":71027,"amount":45675283.1711,"timestamp":1771597799999,"change":-5.039999999999964,"changeRate":-0.007816619622196663},"postHourTrading":{"tag":"盘后","latestPrice":646.7,"preClose":644.78,"latestTime":"19:59 EST","volume":766950,"amount":494524475.052895,"timestamp":1771549192648,"change":1.9200000000000728,"changeRate":0.0029777598560750533},"overnightTrading":{"tag":"夜盘","latestPrice":646.989990234375,"preClose":644.780029296875,"latestTime":"20260220 04:00 EST","volume":13015,"amount":8419926,"timestamp":1771578002396,"change":2.2099609375,"changeRate":0.0034274649292564724},"impliedVol":0.3526,"impliedVolPercentile":0.4462},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.00576,"change":1.18,"latestPrice":206.04,"close":206.04,"volume":8125542,"market":"US","high":207.6,"low":203.75,"preClose":204.86,"open":204.76,"turnoverRate":0.000843,"peRate":28.736401,"amplitude":0.018793,"marketValue":2202612106906.44,"askSize":51,"bidSize":100,"askPrice":206.09,"bidPrice":206.04,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.032265,"changeRate20Day":-0.120765,"changeRate60Day":-0.066383,"changeRateWTD":0.036471,"changeRateMTD":-0.138989,"changeRateQTD":-0.107356,"changeRateYTD":-0.107356,"amount":1671126646.339325,"eps":7.17,"lyrEps":7.17,"lyrPeRate":28.736402,"pbRate":5.358306,"volumeRatio":2.151547,"committee":-0.987013,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.003265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1987146786502.44,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":204.98,"preClose":204.86,"latestTime":"09:29 EST","volume":459191,"amount":94336157.71281,"timestamp":1771597799787,"change":0.11999999999997613,"changeRate":0.0005857658888996198},"postHourTrading":{"tag":"盘后","latestPrice":205.4,"preClose":204.86,"latestTime":"19:59 EST","volume":1624692,"amount":332851855.785101,"timestamp":1771549195106,"change":0.539999999999992,"changeRate":0.0026359465000487746},"overnightTrading":{"tag":"夜盘","latestPrice":205.60000610351562,"preClose":204.86000061035156,"latestTime":"20260220 04:00 EST","volume":74648,"amount":15345105,"timestamp":1771578002405,"change":0.7400054931640625,"changeRate":0.0036122497850206003},"impliedVol":0.3571,"impliedVolPercentile":0.5299},{"symbol":"TJX","nameCN":"The TJX Companies Inc.","changeRate":0.003706,"change":0.58,"latestPrice":157.09,"close":157.09,"volume":713319,"market":"US","high":157.67,"low":155.66,"preClose":156.51,"open":156.15,"turnoverRate":0.000642,"peRate":34.664158,"amplitude":0.012843,"marketValue":174443275953.55,"askSize":1,"bidSize":400,"askPrice":157.16,"bidPrice":157,"week52High":159.48,"week52Low":112.1,"changeRate5Day":0.018874,"changeRate20Day":0.023921,"changeRate60Day":0.037377,"changeRateWTD":0.017027,"changeRateMTD":0.048595,"changeRateQTD":0.022655,"changeRateYTD":0.022655,"amount":111975028.533371,"eps":4.53177,"lyrEps":4.26,"lyrPeRate":36.875587,"pbRate":18.639093,"volumeRatio":2.597605,"committee":0.995012,"roa":0.12331,"roe":0.58396,"changeRate5Min":0.00102,"earningDate":1771948800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.010504,"floatMarketCap":174443275953.55002,"shortable":3,"shares":1110467095,"floatShares":1110467095,"preHourTrading":{"tag":"盘前","latestPrice":155.28,"preClose":156.51,"latestTime":"09:27 EST","volume":251517,"amount":39364905.54864,"timestamp":1771597666793,"change":-1.2299999999999898,"changeRate":-0.007858922752539708},"postHourTrading":{"tag":"盘后","latestPrice":156.51,"preClose":156.51,"latestTime":"19:56 EST","volume":542642,"amount":84918535.96,"timestamp":1771548965655,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":155.30999755859375,"preClose":156.50999450683594,"latestTime":"20260220 04:00 EST","volume":110,"amount":17178,"timestamp":1771578002406,"change":-1.1999969482421875,"changeRate":-0.007667222480093914},"impliedVol":0.3003,"impliedVolPercentile":0.9044},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.002404,"change":0.6232,"latestPrice":259.8332,"close":259.8332,"volume":902168,"market":"US","high":259.8332,"low":254.36,"preClose":259.21,"open":255,"turnoverRate":0.002206,"peRate":15.558874,"amplitude":0.021115,"marketValue":106661528600,"askSize":10,"bidSize":145,"askPrice":259.79,"bidPrice":259.65,"week52High":461,"week52Low":251.1001,"changeRate5Day":-0.010159,"changeRate20Day":-0.133109,"changeRate60Day":-0.198516,"changeRateWTD":-0.015671,"changeRateMTD":-0.113953,"changeRateQTD":-0.257598,"changeRateYTD":-0.257598,"amount":231510135.361572,"eps":16.700001,"lyrEps":16.737089,"lyrPeRate":15.524396,"pbRate":9.176764,"volumeRatio":2.518555,"committee":0.870968,"roa":0.182207,"roe":0.554259,"changeRate5Min":0.007906,"earningDate":1773244800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106271778799.99998,"shortable":3,"shares":410500000,"floatShares":409000000,"preHourTrading":{"tag":"盘前","latestPrice":254.67,"preClose":259.21,"latestTime":"09:29 EST","volume":56136,"amount":14299298.736,"timestamp":1771597799999,"change":-4.539999999999992,"changeRate":-0.017514756375139818},"postHourTrading":{"tag":"盘后","latestPrice":258.7799,"preClose":259.21,"latestTime":"19:59 EST","volume":82441,"amount":21367637.207,"timestamp":1771549191654,"change":-0.4300999999999817,"changeRate":-0.0016592724046139492},"overnightTrading":{"tag":"夜盘","latestPrice":259.9100036621094,"preClose":259.2099914550781,"latestTime":"20260220 04:00 EST","volume":1901,"amount":492920,"timestamp":1771578002401,"change":0.70001220703125,"changeRate":0.0027005602797242644},"impliedVol":0.5547,"impliedVolPercentile":0.9801},{"symbol":"NVDA","nameCN":"英伟达","changeRate":-0.000474,"change":-0.089,"latestPrice":187.811,"close":187.811,"volume":19706402,"market":"US","high":188.7,"low":185.9378,"preClose":187.9,"open":186.52,"turnoverRate":0.000841,"peRate":46.486078,"amplitude":0.0147,"marketValue":4563807300000,"askSize":63,"bidSize":121,"askPrice":187.82,"bidPrice":187.81,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.004659,"changeRate20Day":0.016073,"changeRate60Day":0.049927,"changeRateWTD":0.027356,"changeRateMTD":-0.017365,"changeRateQTD":0.007029,"changeRateYTD":0.007029,"amount":3693174465.420349,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":63.881293,"pbRate":38.384545,"volumeRatio":1.98801,"committee":0.99061,"roa":0.535277,"roe":1.073594,"changeRate5Min":-0.001855,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000213,"floatMarketCap":4398550733338.32,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":186.5201,"preClose":187.9,"latestTime":"09:29 EST","volume":1162374,"amount":217502458.10958,"timestamp":1771597799792,"change":-1.3798999999999921,"changeRate":-0.007343799893560363},"postHourTrading":{"tag":"盘后","latestPrice":187.91,"preClose":187.9,"latestTime":"19:59 EST","volume":10195973,"amount":1914887881.766596,"timestamp":1771549199137,"change":0.009999999999990905,"changeRate":0.00005321979776472009},"overnightTrading":{"tag":"夜盘","latestPrice":187.99000549316406,"preClose":187.89999389648438,"latestTime":"20260220 04:00 EST","volume":300892,"amount":56528873,"timestamp":1771578002406,"change":0.0900115966796875,"changeRate":0.0004790399127382389},"impliedVol":0.5329,"impliedVolPercentile":0.7092},{"symbol":"MSFT","nameCN":"微软","changeRate":-0.002096,"change":-0.835,"latestPrice":397.625,"close":397.625,"volume":4703170,"market":"US","high":398.6,"low":395.16,"preClose":398.46,"open":396.15,"turnoverRate":0.000634,"peRate":24.881816,"amplitude":0.008633,"marketValue":2955299165069.375,"askSize":1,"bidSize":90,"askPrice":397.73,"bidPrice":397.68,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.010489,"changeRate20Day":-0.118622,"changeRate60Day":-0.157788,"changeRateWTD":-0.009207,"changeRateMTD":-0.075914,"changeRateQTD":-0.177815,"changeRateYTD":-0.177815,"amount":1865438147.116089,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.023752,"pbRate":7.560727,"volumeRatio":2.411994,"committee":-0.92381,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.001372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008752,"floatMarketCap":2951338965202.5,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":396.11,"preClose":398.46,"latestTime":"09:29 EST","volume":428062,"amount":170347302.86434,"timestamp":1771597799999,"change":-2.349999999999966,"changeRate":-0.005897706168749601},"postHourTrading":{"tag":"盘后","latestPrice":398.99,"preClose":398.46,"latestTime":"19:59 EST","volume":1649388,"amount":657227176.730801,"timestamp":1771549199412,"change":0.5300000000000296,"changeRate":0.0013301209657180886},"overnightTrading":{"tag":"夜盘","latestPrice":399.4800109863281,"preClose":398.4599914550781,"latestTime":"20260220 04:00 EST","volume":67089,"amount":26798192,"timestamp":1771578002405,"change":1.02001953125,"changeRate":0.002559904515193957},"impliedVol":0.3058,"impliedVolPercentile":0.749},{"symbol":"ABT","nameCN":"雅培","changeRate":-0.003655,"change":-0.41,"latestPrice":111.78,"close":111.78,"volume":735865,"market":"US","high":112,"low":111.18,"preClose":112.19,"open":112,"turnoverRate":0.000425,"peRate":30.048387,"amplitude":0.007309,"marketValue":194371187276.16,"askSize":12,"bidSize":100,"askPrice":111.87,"bidPrice":111.8,"week52High":141.23,"week52Low":105.27,"changeRate5Day":0.002781,"changeRate20Day":0.029187,"changeRate60Day":-0.127469,"changeRateWTD":-0.007987,"changeRateMTD":0.02269,"changeRateQTD":-0.10783,"changeRateYTD":-0.10783,"amount":82038314.196854,"eps":3.72,"lyrEps":3.730131,"lyrPeRate":29.966776,"pbRate":3.81464,"volumeRatio":1.471932,"committee":0.285714,"roa":0.067933,"roe":0.131578,"changeRate5Min":0.000537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.021471,"floatMarketCap":193404971798.82,"shortable":3,"shares":1738872672,"floatShares":1730228769,"preHourTrading":{"tag":"盘前","latestPrice":112.1999,"preClose":112.19,"latestTime":"09:24 EST","volume":2361,"amount":264568.41858,"timestamp":1771597474553,"change":0.009900000000001796,"changeRate":0.00008824315892683659},"postHourTrading":{"tag":"盘后","latestPrice":111.94,"preClose":112.19,"latestTime":"19:58 EST","volume":1508691,"amount":169258432.7653,"timestamp":1771549115901,"change":-0.25,"changeRate":-0.0022283625991621355},"overnightTrading":{"tag":"夜盘","latestPrice":112.5,"preClose":112.19000244140625,"latestTime":"20260220 04:00 EST","volume":307,"amount":34408,"timestamp":1771578002341,"change":0.30999755859375,"changeRate":0.0027631478014777046},"impliedVol":0.2467,"impliedVolPercentile":0.4821},{"symbol":"CVX","nameCN":"雪佛龙","changeRate":-0.004925,"change":-0.91,"latestPrice":183.87,"close":183.87,"volume":1075086,"market":"US","high":184.89,"low":183.6001,"preClose":184.78,"open":184.89,"turnoverRate":0.000571,"peRate":27.733031,"amplitude":0.006981,"marketValue":364062600000,"askSize":10,"bidSize":70,"askPrice":183.91,"bidPrice":183.85,"week52High":187.9,"week52Low":132.04,"changeRate5Day":0.008059,"changeRate20Day":0.103264,"changeRate60Day":0.225963,"changeRateWTD":0.000708,"changeRateMTD":0.039401,"changeRateQTD":0.206417,"changeRateYTD":0.206417,"amount":197969238.982178,"eps":6.63,"lyrEps":6.650923,"lyrPeRate":27.645787,"pbRate":1.917704,"volumeRatio":1.759535,"committee":0.698113,"roa":0.040466,"roe":0.071597,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.84,"divideRate":0.0372,"floatMarketCap":346081173275.07,"shortable":3,"shares":1980000000,"floatShares":1882205761,"preHourTrading":{"tag":"盘前","latestPrice":184.44,"preClose":184.78,"latestTime":"09:29 EST","volume":18908,"amount":3491152.69936,"timestamp":1771597799847,"change":-0.3400000000000034,"changeRate":-0.0018400259768373386},"postHourTrading":{"tag":"盘后","latestPrice":184.78,"preClose":184.78,"latestTime":"19:59 EST","volume":542542,"amount":100253236.8828,"timestamp":1771549170702,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":185.3000030517578,"preClose":184.77999877929688,"latestTime":"20260220 04:00 EST","volume":15101,"amount":2803224,"timestamp":1771578002398,"change":0.5200042724609375,"changeRate":0.00281418051681035},"impliedVol":0.2982,"impliedVolPercentile":0.8845},{"symbol":"COUR","nameCN":"Coursera, Inc.","changeRate":-0.004934,"change":-0.03,"latestPrice":6.05,"close":6.05,"volume":155466,"market":"US","high":6.08,"low":6.005,"preClose":6.08,"open":6.05,"turnoverRate":0.001095,"peRate":0,"amplitude":0.012336,"marketValue":1015847350.65,"askSize":319,"bidSize":500,"askPrice":6.06,"bidPrice":6.03,"week52High":13.56,"week52Low":5.47,"changeRate5Day":0.044905,"changeRate20Day":-0.066358,"changeRate60Day":-0.254007,"changeRateWTD":0.021959,"changeRateMTD":-0.00165,"changeRateQTD":-0.177989,"changeRateYTD":-0.177989,"amount":938127.422705,"eps":-0.311355,"lyrEps":-0.311355,"lyrPeRate":0,"pbRate":1.597998,"volumeRatio":0.349898,"committee":0.305767,"roa":-0.050705,"roe":-0.082717,"changeRate5Min":0.006656,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":859100000,"shortable":3,"shares":167908653,"floatShares":142000000,"preHourTrading":{"tag":"盘前","latestPrice":6.03,"preClose":6.08,"latestTime":"09:18 EST","volume":102,"amount":620.132215,"timestamp":1771597103486,"change":-0.04999999999999982,"changeRate":-0.008223684210526286},"postHourTrading":{"tag":"盘后","latestPrice":6.06,"preClose":6.08,"latestTime":"19:40 EST","volume":51350,"amount":312010.7494,"timestamp":1771548037703,"change":-0.020000000000000462,"changeRate":-0.003289473684210602},"overnightTrading":{"tag":"夜盘","latestPrice":6.130000114440918,"preClose":6.079999923706055,"latestTime":"20260220 04:00 EST","volume":75,"amount":460,"timestamp":1771578002406,"change":0.05000019073486328,"changeRate":0.00822371568458602},"impliedVol":0.6713,"impliedVolPercentile":0.7331},{"symbol":"AAPL","nameCN":"苹果","changeRate":-0.004989,"change":-1.3,"latestPrice":259.28,"close":259.28,"volume":4963236,"market":"US","high":260.25,"low":258.16,"preClose":260.58,"open":258.955,"turnoverRate":0.000338,"peRate":32.884489,"amplitude":0.008021,"marketValue":3806525979199.9995,"askSize":60,"bidSize":4,"askPrice":259.25,"bidPrice":259.22,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.009361,"changeRate20Day":0.04401,"changeRate60Day":-0.044974,"changeRateWTD":0.013684,"changeRateMTD":-0.000771,"changeRateQTD":-0.046274,"changeRateYTD":-0.046274,"amount":1286718933,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":34.60269,"pbRate":43.162785,"volumeRatio":1.545746,"committee":0.818182,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.000886,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.003973,"floatMarketCap":3804156159999.9995,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":259.11,"preClose":260.58,"latestTime":"09:29 EST","volume":189220,"amount":49109017.8034,"timestamp":1771597797248,"change":-1.4699999999999704,"changeRate":-0.005641261800598552},"postHourTrading":{"tag":"盘后","latestPrice":261.38,"preClose":260.58,"latestTime":"19:59 EST","volume":4328684,"amount":1127966907.514096,"timestamp":1771549198646,"change":0.8000000000000114,"changeRate":0.0030700744493054395},"overnightTrading":{"tag":"夜盘","latestPrice":261.20001220703125,"preClose":260.5799865722656,"latestTime":"20260220 04:00 EST","volume":28263,"amount":7382983,"timestamp":1771578002405,"change":0.620025634765625,"changeRate":0.002379406196621611},"impliedVol":0.2989,"impliedVolPercentile":0.5339},{"symbol":"JNJ","nameCN":"强生","changeRate":-0.005549,"change":-1.37,"latestPrice":245.54,"close":245.54,"volume":1333094,"market":"US","high":246.88,"low":245.3,"preClose":246.91,"open":246.47,"turnoverRate":0.000554,"peRate":22.261107,"amplitude":0.006399,"marketValue":591578319345.08,"askSize":10,"bidSize":100,"askPrice":245.61,"bidPrice":245.53,"week52High":246.96,"week52Low":141.5,"changeRate5Day":0.004048,"changeRate20Day":0.123804,"changeRate60Day":0.204218,"changeRateWTD":0.008585,"changeRateMTD":0.080484,"changeRateQTD":0.18647,"changeRateYTD":0.18647,"amount":327947531.541046,"eps":11.03,"lyrEps":11.033176,"lyrPeRate":22.254698,"pbRate":7.254713,"volumeRatio":2.086595,"committee":-0.818182,"roa":0.086778,"roe":0.350301,"changeRate5Min":-0.001647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.14,"divideRate":0.020933,"floatMarketCap":590418901809.22,"shortable":3,"shares":2409295102,"floatShares":2404573193,"preHourTrading":{"tag":"盘前","latestPrice":246.24,"preClose":246.91,"latestTime":"09:28 EST","volume":3608,"amount":890093.09488,"timestamp":1771597680145,"change":-0.6699999999999875,"changeRate":-0.002713539346320471},"postHourTrading":{"tag":"盘后","latestPrice":247.13,"preClose":246.91,"latestTime":"19:54 EST","volume":662421,"amount":163557374.6244,"timestamp":1771548876014,"change":0.21999999999999886,"changeRate":0.0008910129196873309},"overnightTrading":{"tag":"夜盘","latestPrice":246.47999572753906,"preClose":246.91000366210938,"latestTime":"20260220 04:00 EST","volume":3176,"amount":785589,"timestamp":1771578002400,"change":-0.4300079345703125,"changeRate":-0.0017415573617615284},"impliedVol":0.2387,"impliedVolPercentile":0.8406},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":-0.007044,"change":-2.9,"latestPrice":408.81,"close":408.81,"volume":6226313,"market":"US","high":410.74,"low":405.5,"preClose":411.71,"open":408.285,"turnoverRate":0.002213,"peRate":378.527763,"amplitude":0.012727,"marketValue":1534031719379.04,"askSize":240,"bidSize":44,"askPrice":408.94,"bidPrice":408.85,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.019805,"changeRate20Day":-0.090239,"changeRate60Day":0.045309,"changeRateWTD":-0.020674,"changeRateMTD":-0.050185,"changeRateQTD":-0.090968,"changeRateYTD":-0.090968,"amount":2545559133.698792,"eps":1.08,"lyrEps":1.08,"lyrPeRate":378.527778,"pbRate":18.6765,"volumeRatio":1.873747,"committee":0.128205,"roa":0.020947,"roe":0.049251,"changeRate5Min":-0.001466,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1149982530000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"preHourTrading":{"tag":"盘前","latestPrice":408.32,"preClose":411.71,"latestTime":"09:29 EST","volume":463913,"amount":190285041.58374,"timestamp":1771597799999,"change":-3.3899999999999864,"changeRate":-0.0082339510820723},"postHourTrading":{"tag":"盘后","latestPrice":411.75,"preClose":411.71,"latestTime":"19:59 EST","volume":2016294,"amount":830069428.3819,"timestamp":1771549198592,"change":0.040000000000020464,"changeRate":0.00009715576498025422},"overnightTrading":{"tag":"夜盘","latestPrice":413,"preClose":411.7099914550781,"latestTime":"20260220 04:00 EST","volume":136944,"amount":56479367,"timestamp":1771578002405,"change":1.290008544921875,"changeRate":0.0031332942403527473},"impliedVol":0.4708,"impliedVolPercentile":0.0239},{"symbol":"XOM","nameCN":"埃克森美孚","changeRate":-0.011724,"change":-1.77,"latestPrice":149.2,"close":149.2,"volume":1913819,"market":"US","high":150.8055,"low":148.87,"preClose":150.97,"open":150.69,"turnoverRate":0.000458,"peRate":22.268657,"amplitude":0.01282,"marketValue":623506800000,"askSize":30,"bidSize":120,"askPrice":149.24,"bidPrice":149.2,"week52High":156.93,"week52Low":97.8,"changeRate5Day":-0.004869,"changeRate20Day":0.116432,"changeRate60Day":0.274342,"changeRateWTD":0.005052,"changeRateMTD":0.055163,"changeRateQTD":0.239821,"changeRateYTD":0.239821,"amount":286390181.744949,"eps":6.7,"lyrEps":6.7,"lyrPeRate":22.268657,"pbRate":2.40378,"volumeRatio":1.404173,"committee":-0.457143,"roa":0.048136,"roe":0.110805,"changeRate5Min":-0.000268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4,"divideRate":0.02681,"floatMarketCap":623506800000,"shortable":3,"shares":4179000000,"floatShares":4179000000,"preHourTrading":{"tag":"盘前","latestPrice":150.3302,"preClose":150.97,"latestTime":"09:29 EST","volume":22053,"amount":3327695.59461,"timestamp":1771597751598,"change":-0.6398000000000081,"changeRate":-0.004237928065178566},"postHourTrading":{"tag":"盘后","latestPrice":151.14,"preClose":150.97,"latestTime":"19:59 EST","volume":3814034,"amount":576802540.505099,"timestamp":1771549190225,"change":0.1699999999999875,"changeRate":0.0011260515334171523},"overnightTrading":{"tag":"夜盘","latestPrice":151.16000366210938,"preClose":150.97000122070312,"latestTime":"20260220 04:00 EST","volume":15026,"amount":2278900,"timestamp":1771578002401,"change":0.19000244140625,"changeRate":0.0012585443456974298},"impliedVol":0.3403,"impliedVolPercentile":0.9402},{"symbol":"PFE","nameCN":"辉瑞","changeRate":-0.016381,"change":-0.44,"latestPrice":26.42,"close":26.42,"volume":4268943,"market":"US","high":26.76,"low":26.37,"preClose":26.86,"open":26.71,"turnoverRate":0.000752,"peRate":19.42647,"amplitude":0.01452,"marketValue":150216393523.84,"askSize":110,"bidSize":2400,"askPrice":26.43,"bidPrice":26.42,"week52High":27.94,"week52Low":20.915,"changeRate5Day":-0.038224,"changeRate20Day":0.012261,"changeRate60Day":0.055112,"changeRateWTD":-0.042059,"changeRateMTD":-0.000756,"changeRateQTD":0.061044,"changeRateYTD":0.061044,"amount":113119156.547184,"eps":1.36,"lyrEps":1.364375,"lyrPeRate":19.364178,"pbRate":1.618694,"volumeRatio":1.797082,"committee":0.857143,"roa":0.051893,"roe":0.085763,"changeRate5Min":-0.000061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7203,"divideRate":0.065114,"floatMarketCap":149957499241.08002,"shortable":3,"shares":5685707552,"floatShares":5675908374,"preHourTrading":{"tag":"盘前","latestPrice":26.63,"preClose":26.86,"latestTime":"09:29 EST","volume":71440,"amount":1912853.1504,"timestamp":1771597799781,"change":-0.23000000000000043,"changeRate":-0.00856291883842146},"postHourTrading":{"tag":"盘后","latestPrice":26.83,"preClose":26.86,"latestTime":"19:59 EST","volume":4556878,"amount":122385156.809,"timestamp":1771549170612,"change":-0.030000000000001137,"changeRate":-0.001116902457185448},"overnightTrading":{"tag":"夜盘","latestPrice":26.84000015258789,"preClose":26.860000610351562,"latestTime":"20260220 04:00 EST","volume":33983,"amount":912944,"timestamp":1771578002403,"change":-0.020000457763671875,"changeRate":-0.0007446186637823049},"impliedVol":0.2776,"impliedVolPercentile":0.3865}]}}}