美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

虚拟现实

1,796.29

-0.2030-0.01%

涨家数：1

跌家数：5

平家数：- -

市盈率：- -

高：1,802.91

开：1,793.17

低：1,787.85

收：1,796.49

成交量：1.27亿

成交额：253.97亿

市值：6.46万亿

流通市值：6.19万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

谷歌A US GOOGL	212.91	+0.60%	+1.27	3,972.84万	84.41亿	2.57万亿
高通 US QCOM	160.73	-0.04%	-0.0700	994.91万	15.99亿	1,734.28亿
苹果 US AAPL	232.14	-0.18%	-0.4200	3,941.84万	91.58亿	3.45万亿
ProShares S&P 500 Dynamic Buffer ETF US FB	40.8	-0.31%	-0.1270	9,929.00	40.62万	775.20万
Universal Display Corporation US OLED	138.59	-1.86%	-2.6300	44.67万	6,192.34万	65.88亿
美国超微公司 US AMD	162.63	-3.53%	-5.9500	3,751.68万	61.36亿	2,639.23亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4573"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4573","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4573\",,,,,undefined,":{"symbol":"BK4573","market":"US","secType":"PLATE","nameCN":"虚拟现实","latestPrice":1796.2916,"timestamp":1756497599999,"preClose":1796.4946,"halted":0,"volume":127066200,"delay":0,"changeRate":-0.000113,"floatShares":0,"shares":0,"eps":0,"marketStatus":"劳工日休市","change":-0.203003,"latestTime":"08-29 16:00:00 EDT","open":1793.1674,"high":1802.9095,"low":1787.8522,"amount":25397077383.5851,"amplitude":0.008382,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1756800000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.503361,"peRate":28.183663,"turnoverRate":0.004477,"increases":1,"decrements":5,"flats":0,"marketCap":6463927765352.5,"floatMarketCap":6187287683432.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4573\",,,,,undefined,":{"symbol":"BK4573","high":1802.9095,"amplitude":0.008382,"preClose":1796.4946,"low":1787.8522,"pbRate":"12.503361","latestPrice":1796.2916,"volume":127066200,"delay":0,"open":1793.1674,"prevYearClose":1771.2885,"prevWeekClose":1796.2916,"prevMonthClose":1796.2916,"prevQuarterClose":1552.1245,"fiveDayClose":1756.8882,"twentyDayClose":1593.9353,"sixtyDayClose":1501.5275,"secType":"PLATE","market":"US","turnoverRate":0.004477,"peRate":28.183663,"marketCap":6463927765352.5,"floatMarketCap":6187287683432.5,"timestamp":1756497599999,"nameCN":"虚拟现实"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4573\",,,,undefined,":{"bkCode":"BK4573","up":1,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4573\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.006001,"change":1.27,"latestPrice":212.91,"close":212.91,"volume":39728364,"market":"US","high":214.645,"low":210.2,"preClose":211.64,"open":210.51,"turnoverRate":0.003666,"peRate":22.685002,"amplitude":0.021003,"marketValue":2574933540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":214.645,"week52Low":140.53,"changeRate5Day":0.033092,"changeRate20Day":0.125734,"changeRate60Day":0.266944,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.208137,"changeRateYTD":0.124723,"amount":8441492312.289734,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":26.197472,"pbRate":7.095123,"volumeRatio":1.268607,"roa":0.167924,"roe":0.348285,"changeRate5Min":0.000964,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.003804,"floatMarketCap":2307186285614.43,"shortable":3,"shares":12094000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":212.7399,"preClose":212.91,"latestTime":"19:59 EDT","volume":4823171,"amount":1026890192.5482,"timestamp":1756511973592},"preHourTrading":{"tag":"盘前","latestPrice":210.53,"preClose":211.64,"latestTime":"09:29 EDT","volume":3559565,"amount":752783106.63005,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":212.7399,"preClose":212.91,"latestTime":"19:59 EDT","volume":4823171,"amount":1026890192.5482,"timestamp":1756511973592},"overnightTrading":{"tag":"夜盘","latestPrice":211.27,"preClose":211.64,"latestTime":"20250829 04:00 EDT","volume":21263,"amount":4498314,"timestamp":1756454402187},"impliedVol":0.3555,"impliedVolPercentile":0.664},{"symbol":"QCOM","nameCN":"高通","changeRate":-0.000435,"change":-0.07,"latestPrice":160.73,"close":160.73,"volume":9949092,"market":"US","high":161.595,"low":159.4,"preClose":160.8,"open":159.53,"turnoverRate":0.009246,"peRate":15.508259,"amplitude":0.01365,"marketValue":173427670000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.1,"week52Low":120.8019,"changeRate5Day":0.017214,"changeRate20Day":0.084621,"changeRate60Day":0.078363,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00923,"changeRateYTD":0.046283,"amount":1599315931.755615,"eps":10.364155,"lyrEps":9.087813,"lyrPeRate":17.686323,"pbRate":6.373908,"volumeRatio":1.45269,"roa":0.141736,"roe":0.446153,"changeRate5Min":0.001464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.44,"divideRate":0.021402,"floatMarketCap":172960213315.44998,"shortable":3,"shares":1079000000,"floatShares":1076091665,"hourTrading":{"tag":"盘后","latestPrice":160.4896,"preClose":160.73,"latestTime":"19:58 EDT","volume":735473,"amount":118212118.38376,"timestamp":1756511897015},"preHourTrading":{"tag":"盘前","latestPrice":159.77,"preClose":160.8,"latestTime":"09:29 EDT","volume":2149222,"amount":345585226.101,"timestamp":1756474177488},"postHourTrading":{"tag":"盘后","latestPrice":160.4896,"preClose":160.73,"latestTime":"19:58 EDT","volume":735473,"amount":118212118.38376,"timestamp":1756511897015},"overnightTrading":{"tag":"夜盘","latestPrice":160.13,"preClose":160.8,"latestTime":"20250829 04:00 EDT","volume":487,"amount":78122,"timestamp":1756454402182},"impliedVol":0.2896,"impliedVolPercentile":0.036},{"symbol":"AAPL","nameCN":"苹果","changeRate":-0.001806,"change":-0.42,"latestPrice":232.14,"close":232.14,"volume":39418437,"market":"US","high":233.38,"low":231.37,"preClose":232.56,"open":232.51,"turnoverRate":0.002661,"peRate":35.315063,"amplitude":0.008643,"marketValue":3445048134600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":0.019231,"changeRate20Day":0.14705,"changeRate60Day":0.144562,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.131452,"changeRateYTD":-0.072997,"amount":9157776982.370636,"eps":6.573399,"lyrEps":6.109054,"lyrPeRate":37.999337,"pbRate":52.332495,"volumeRatio":0.998552,"roa":0.245461,"roe":1.498136,"changeRate5Min":0.001661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.004351,"floatMarketCap":3438997596551.2197,"shortable":3,"shares":14840390000,"floatShares":14814325823,"hourTrading":{"tag":"盘后","latestPrice":232.01,"preClose":232.14,"latestTime":"19:59 EDT","volume":2992142,"amount":694576656.255797,"timestamp":1756511989271},"preHourTrading":{"tag":"盘前","latestPrice":232.56,"preClose":232.56,"latestTime":"09:29 EDT","volume":1294942,"amount":301093439.13,"timestamp":1756474199554},"postHourTrading":{"tag":"盘后","latestPrice":232.01,"preClose":232.14,"latestTime":"19:59 EDT","volume":2992142,"amount":694576656.255797,"timestamp":1756511989271},"overnightTrading":{"tag":"夜盘","latestPrice":231.88,"preClose":232.56,"latestTime":"20250829 04:00 EDT","volume":25104,"amount":5830324,"timestamp":1756454402191},"impliedVol":0.261,"impliedVolPercentile":0.248},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.003103,"change":-0.127,"latestPrice":40.8,"close":40.8,"volume":9929,"market":"US","high":40.97,"low":40.8,"preClose":40.927,"open":40.93,"turnoverRate":0.052258,"peRate":0,"amplitude":0.004154,"marketValue":7752040.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.405,"week52Low":39.91,"changeRate5Day":-0.001857,"changeRate20Day":0.013317,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008045,"changeRateYTD":0.016442,"amount":406167.54953,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000042,"volumeRatio":1.724983,"roa":0.178796,"roe":0.398346,"changeRate5Min":-0.004149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7752040.8,"shortable":3,"shares":190001,"floatShares":190001,"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"OLED","nameCN":"Universal Display Corporation","changeRate":-0.018623,"change":-2.63,"latestPrice":138.59,"close":138.59,"volume":446673,"market":"US","high":141.285,"low":137.7,"preClose":141.22,"open":140.64,"turnoverRate":0.010212,"peRate":27.068385,"amplitude":0.025386,"marketValue":6587760897.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":215.9,"week52Low":103.7,"changeRate5Day":-0.043349,"changeRate20Day":-0.044075,"changeRate60Day":-0.077481,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.102745,"changeRateYTD":-0.052052,"amount":61923425.206787,"eps":5.119995,"lyrEps":4.659473,"lyrPeRate":29.743707,"pbRate":3.842134,"volumeRatio":0.793713,"roa":0.086866,"roe":0.150918,"changeRate5Min":0.002314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.012266,"floatMarketCap":6062086532.860001,"shortable":3,"shares":47534172,"floatShares":43741154,"hourTrading":{"tag":"盘后","latestPrice":138.59,"preClose":138.59,"latestTime":"19:59 EDT","volume":32425,"amount":4493782.98,"timestamp":1756511992107},"preHourTrading":{"tag":"盘前","latestPrice":140,"preClose":141.22,"latestTime":"09:28 EDT","volume":558,"amount":78420.50532,"timestamp":1756474110021},"postHourTrading":{"tag":"盘后","latestPrice":138.59,"preClose":138.59,"latestTime":"19:59 EDT","volume":32425,"amount":4493782.98,"timestamp":1756511992107},"overnightTrading":{"tag":"夜盘","latestPrice":138.59,"preClose":138.59,"latestTime":"20250829 04:00 EDT","volume":0,"amount":0,"timestamp":1756454400000},"impliedVol":0.3545,"impliedVolPercentile":0.104},{"symbol":"AMD","nameCN":"美国超微公司","changeRate":-0.035295,"change":-5.95,"latestPrice":162.63,"close":162.63,"volume":37516824,"market":"US","high":168.57,"low":161.9,"preClose":168.58,"open":166.81,"turnoverRate":0.023281,"peRate":93.806458,"amplitude":0.039566,"marketValue":263923069142.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.65,"week52Low":76.48,"changeRate5Day":-0.030579,"changeRate20Day":-0.052825,"changeRate60Day":0.371479,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.146089,"changeRateYTD":0.346386,"amount":6136388460.097778,"eps":1.733676,"lyrEps":1.012962,"lyrPeRate":160.548964,"pbRate":4.423415,"volumeRatio":0.912358,"roa":0.021898,"roe":0.046986,"changeRate5Min":0.00157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":262073733643.8,"shortable":3,"shares":1622843689,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":162.33,"preClose":162.63,"latestTime":"19:59 EDT","volume":1121237,"amount":182299740.050561,"timestamp":1756511999181},"preHourTrading":{"tag":"盘前","latestPrice":166.88,"preClose":168.58,"latestTime":"09:29 EDT","volume":316341,"amount":52708205.96712,"timestamp":1756474197842},"postHourTrading":{"tag":"盘后","latestPrice":162.33,"preClose":162.63,"latestTime":"19:59 EDT","volume":1121237,"amount":182299740.050561,"timestamp":1756511999181},"overnightTrading":{"tag":"夜盘","latestPrice":167.55,"preClose":168.58,"latestTime":"20250829 04:00 EDT","volume":47760,"amount":8021428,"timestamp":1756454402196},"impliedVol":0.4508,"impliedVolPercentile":0.188}]}}}