美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

虚拟现实

1,552.12

+8.410.54%

涨家数：3

跌家数：3

平家数：- -

市盈率：- -

高：1,561.39

开：1,547.31

低：1,527.33

收：1,543.72

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

苹果 US AAPL	205.17	+2.03%	+4.09	9,191.28万	186.90亿	3.06万亿
ProShares S&P 500 Dynamic Buffer ETF US FB	40.4744	+0.56%	+0.2255	2.87万	115.92万	404.75万
高通 US QCOM	159.26	+0.45%	+0.7200	798.82万	12.70亿	1,753.82亿
Universal Display Corporation US OLED	154.46	-1.16%	-1.8100	35.23万	5,458.49万	73.41亿
谷歌A US GOOGL	176.23	-1.29%	-2.3000	6,337.89万	112.24亿	2.14万亿
美国超微公司 US AMD	141.9	-1.33%	-1.9100	4,297.25万	61.19亿	2,300.77亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4573"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4573","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4573\",,,,,undefined,":{"symbol":"BK4573","market":"US","secType":"PLATE","nameCN":"虚拟现实","latestPrice":1552.1245,"timestamp":1751313599999,"preClose":1543.7158,"halted":0,"volume":206663581,"delay":0,"changeRate":0.005447,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":8.408691,"latestTime":"06-30 16:00:00 EDT","open":1547.3075,"high":1561.3909,"low":1527.3334,"amount":37364097031.40522,"amplitude":0.022062,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751376600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.181922,"peRate":25.174908,"turnoverRate":0.007241,"increases":3,"decrements":3,"flats":0,"marketCap":5615328851720.25,"floatMarketCap":5385920666888.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4573\",,,,,undefined,":{"symbol":"BK4573","high":1561.3909,"amplitude":0.022062,"preClose":1543.7158,"low":1527.3334,"pbRate":"11.181922","latestPrice":1552.1245,"volume":206663581,"delay":0,"open":1547.3075,"prevYearClose":1771.2885,"prevWeekClose":1543.7158,"prevMonthClose":1552.1245,"prevQuarterClose":1552.1245,"fiveDayClose":1492.6318,"twentyDayClose":1501.0021,"sixtyDayClose":1545.9312,"secType":"PLATE","market":"US","turnoverRate":0.007241,"peRate":25.174908,"marketCap":5615328851720.25,"floatMarketCap":5385920666888.25,"timestamp":1751313599999,"nameCN":"虚拟现实"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4573\",,,,undefined,":{"bkCode":"BK4573","up":3,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4573\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AAPL","nameCN":"苹果","changeRate":0.02034,"change":4.09,"latestPrice":205.17,"close":205.17,"volume":91912816,"market":"US","high":207.39,"low":199.2607,"preClose":201.08,"open":202.01,"turnoverRate":0.006164,"peRate":32.060502,"amplitude":0.040428,"marketValue":3064383420420,"askSize":103,"bidSize":100,"askPrice":206.12,"bidPrice":206.06,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":0.018213,"changeRate20Day":0.021509,"changeRate60Day":-0.083612,"changeRateWTD":0.02034,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.180696,"amount":18689569901.062744,"eps":6.399463,"lyrEps":6.109054,"lyrPeRate":33.584578,"pbRate":45.87675,"volumeRatio":1.681871,"committee":-0.014778,"roa":0.238101,"roe":1.380154,"changeRate5Min":-0.002312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.004874,"floatMarketCap":3059385410898.3896,"shortable":3,"shares":14935826000,"floatShares":14911465667,"hourTrading":{"tag":"盘前","latestPrice":206.09,"preClose":205.17,"latestTime":"07:55 EDT","volume":103732,"amount":21319214.32792,"timestamp":1751370906133},"preHourTrading":{"tag":"盘前","latestPrice":206.09,"preClose":205.17,"latestTime":"07:55 EDT","volume":103732,"amount":21319214.32792,"timestamp":1751370906133},"postHourTrading":{"tag":"盘后","latestPrice":205.44,"preClose":205.17,"latestTime":"19:59 EDT","volume":7456165,"amount":1529804969.06133,"timestamp":1751327999079},"overnightTrading":{"tag":"夜盘","latestPrice":204.75999450683594,"preClose":205.1699981689453,"latestTime":"20250701 04:00 EDT","volume":138381,"amount":28395141,"timestamp":1751356801956},"impliedVol":0.3089,"impliedVolPercentile":0.6667},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.005603,"change":0.2255,"latestPrice":40.4744,"close":40.4744,"volume":28712,"market":"US","high":40.57,"low":40.3,"preClose":40.2489,"open":40.45,"turnoverRate":0.287117,"peRate":0,"amplitude":0.006708,"marketValue":4047480.4744,"askSize":200,"bidSize":100,"askPrice":64.75,"bidPrice":27.44,"week52High":40.57,"week52Low":39.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.005603,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.008331,"amount":1159195.193451,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000022,"volumeRatio":1.19719,"committee":-0.333333,"roa":0.178796,"roe":0.398346,"changeRate5Min":0.000851,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4047480.4744,"shortable":3,"shares":100001,"floatShares":100001,"postHourTrading":{"tag":"盘后","latestPrice":40.4744,"preClose":40.4744,"latestTime":"16:50 EDT","volume":2,"amount":85,"timestamp":1751316655320},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"QCOM","nameCN":"高通","changeRate":0.004541,"change":0.72,"latestPrice":159.26,"close":159.26,"volume":7988244,"market":"US","high":159.86,"low":157.8,"preClose":158.54,"open":158.39,"turnoverRate":0.007269,"peRate":16.221465,"amplitude":0.012994,"marketValue":175382381435.62,"askSize":30,"bidSize":133,"askPrice":158.78,"bidPrice":158.5,"week52High":211.09,"week52Low":120.8019,"changeRate5Day":0.039963,"changeRate20Day":0.096832,"changeRate60Day":0.033619,"changeRateWTD":0.004541,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.036714,"amount":1269934551.602417,"eps":9.817856,"lyrEps":9.087813,"lyrPeRate":17.524568,"pbRate":6.3251,"volumeRatio":0.82932,"committee":0.631902,"roa":0.134283,"roe":0.422054,"changeRate5Min":-0.000377,"earningDate":1753804800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.021349,"floatMarketCap":175023566585.24,"shortable":3,"shares":1101233087,"floatShares":1098980074,"hourTrading":{"tag":"盘前","latestPrice":158.58,"preClose":159.26,"latestTime":"07:52 EDT","volume":1045,"amount":165755.3293,"timestamp":1751370740565},"preHourTrading":{"tag":"盘前","latestPrice":158.58,"preClose":159.26,"latestTime":"07:52 EDT","volume":1045,"amount":165755.3293,"timestamp":1751370740565},"postHourTrading":{"tag":"盘后","latestPrice":159.0123,"preClose":159.26,"latestTime":"19:59 EDT","volume":1098789,"amount":174992716.2123,"timestamp":1751327964658},"overnightTrading":{"tag":"夜盘","latestPrice":159,"preClose":159.25999450683594,"latestTime":"20250701 04:00 EDT","volume":2227,"amount":354301,"timestamp":1751356801956},"impliedVol":0.3632,"impliedVolPercentile":0.257},{"symbol":"OLED","nameCN":"Universal Display Corporation","changeRate":-0.011583,"change":-1.81,"latestPrice":154.46,"close":154.46,"volume":352320,"market":"US","high":157.405,"low":153.5,"preClose":156.27,"open":156.6,"turnoverRate":0.00805,"peRate":32.111544,"amplitude":0.024989,"marketValue":7340888356.7,"askSize":2,"bidSize":100,"askPrice":167.4,"bidPrice":140.38,"week52High":237,"week52Low":103.7,"changeRate5Day":0.014849,"changeRate20Day":0.077503,"changeRate60Day":0.112023,"changeRateWTD":-0.011583,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.056498,"amount":54584908.139648,"eps":4.810108,"lyrEps":4.659473,"lyrPeRate":33.149672,"pbRate":4.424007,"volumeRatio":0.569797,"committee":0.960784,"roa":0.08652,"roe":0.146089,"changeRate5Min":-0.001842,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.010682,"floatMarketCap":6759953793.42,"shortable":3,"shares":47526145,"floatShares":43765077,"postHourTrading":{"tag":"盘后","latestPrice":154.25,"preClose":154.46,"latestTime":"19:54 EDT","volume":57085,"amount":8816920.142,"timestamp":1751327687557},"overnightTrading":{"tag":"夜盘","latestPrice":154.4600067138672,"preClose":154.4600067138672,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.4349,"impliedVolPercentile":0.5462},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.012883,"change":-2.3,"latestPrice":176.23,"close":176.23,"volume":63378856,"market":"US","high":181.23,"low":174.58,"preClose":178.53,"open":180.78,"turnoverRate":0.005828,"peRate":19.668613,"amplitude":0.037249,"marketValue":2138507213844.88,"askSize":100,"bidSize":210,"askPrice":176.1,"bidPrice":176.07,"week52High":207.05,"week52Low":140.53,"changeRate5Day":0.066832,"changeRate20Day":0.026144,"changeRate60Day":0.122198,"changeRateWTD":-0.012883,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.069044,"amount":11223685944.341309,"eps":8.959961,"lyrEps":8.12712,"lyrPeRate":21.684188,"pbRate":6.193778,"volumeRatio":1.159886,"committee":0.354839,"roa":0.168965,"roe":0.347889,"changeRate5Min":-0.000057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.00454,"floatMarketCap":1916603088030.0999,"shortable":3,"shares":12134751256,"floatShares":10875577870,"hourTrading":{"tag":"盘前","latestPrice":176.08,"preClose":176.23,"latestTime":"07:54 EDT","volume":51331,"amount":9032094.9649,"timestamp":1751370883855},"preHourTrading":{"tag":"盘前","latestPrice":176.08,"preClose":176.23,"latestTime":"07:54 EDT","volume":51331,"amount":9032094.9649,"timestamp":1751370883855},"postHourTrading":{"tag":"盘后","latestPrice":176.3,"preClose":176.23,"latestTime":"19:59 EDT","volume":4801169,"amount":846124703.238112,"timestamp":1751327998697},"overnightTrading":{"tag":"夜盘","latestPrice":176.10000610351562,"preClose":176.22999572753906,"latestTime":"20250701 04:00 EDT","volume":72651,"amount":12818161,"timestamp":1751356801956},"impliedVol":0.3571,"impliedVolPercentile":0.6948},{"symbol":"AMD","nameCN":"美国超微公司","changeRate":-0.013281,"change":-1.91,"latestPrice":141.9,"close":141.9,"volume":42972463,"market":"US","high":146,"low":141.01,"preClose":143.81,"open":144,"turnoverRate":0.026689,"peRate":103.601072,"amplitude":0.034699,"marketValue":230077255270.5,"askSize":100,"bidSize":501,"askPrice":139.73,"bidPrice":139.6,"week52High":187.28,"week52Low":76.48,"changeRate5Day":0.095076,"changeRate20Day":0.281496,"changeRate60Day":0.378205,"changeRateWTD":-0.013281,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.174766,"amount":6118936189.472229,"eps":1.369677,"lyrEps":1.012962,"lyrPeRate":140.084228,"pbRate":3.975005,"volumeRatio":0.634811,"committee":0.667221,"roa":0.025601,"roe":0.039043,"changeRate5Min":-0.001372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228472995455.1,"shortable":3,"shares":1621404195,"floatShares":1610098629,"hourTrading":{"tag":"盘前","latestPrice":139.64,"preClose":141.9,"latestTime":"07:55 EDT","volume":169483,"amount":23706016.00199,"timestamp":1751370907152},"preHourTrading":{"tag":"盘前","latestPrice":139.64,"preClose":141.9,"latestTime":"07:55 EDT","volume":169483,"amount":23706016.00199,"timestamp":1751370907152},"postHourTrading":{"tag":"盘后","latestPrice":141.42,"preClose":141.9,"latestTime":"19:59 EDT","volume":1735846,"amount":246099524.503699,"timestamp":1751327996429},"overnightTrading":{"tag":"夜盘","latestPrice":141,"preClose":141.89999389648438,"latestTime":"20250701 04:00 EDT","volume":173341,"amount":24563505,"timestamp":1751356801955},"impliedVol":0.4837,"impliedVolPercentile":0.3815}]}}}