美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

虚拟现实

1,512.86

+14.170.95%

涨家数：3

跌家数：2

平家数：- -

市盈率：- -

高：1,515.41

开：1,499.73

低：1,484.93

收：1,498.69

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

美国超微公司 US AMD	112.46	+4.01%	+4.34	5,565.95万	62.13亿	1,823.43亿
苹果 US AAPL	212.93	+1.02%	+2.14	5,190.93万	109.94亿	3.18万亿
谷歌A US GOOGL	159.53	+0.68%	+1.07	4,238.21万	67.43亿	1.94万亿
Universal Display Corporation US OLED	154.53	-0.27%	-0.4200	63.33万	9,792.32万	73.44亿
高通 US QCOM	151.34	-0.51%	-0.7800	1,016.09万	15.44亿	1,660.49亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4573"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4573","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4573\",,,,,undefined,":{"symbol":"BK4573","market":"US","secType":"PLATE","nameCN":"虚拟现实","latestPrice":1512.8558,"timestamp":1747166399999,"preClose":1498.6853,"halted":0,"volume":160743471,"delay":0,"changeRate":0.009455,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":14.170532,"latestTime":"05-13 16:00:00 EDT","open":1499.732,"high":1515.4084,"low":1484.9264,"amount":25592367799.48804,"amplitude":0.020339,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747209600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.335028,"peRate":23.268217,"turnoverRate":0.005633,"increases":3,"decrements":2,"flats":0,"marketCap":5471917986816,"floatMarketCap":5263572893184},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4573\",,,,,undefined,":{"symbol":"BK4573","high":1515.4084,"amplitude":0.020339,"preClose":1498.6853,"low":1484.9264,"pbRate":"10.335028","latestPrice":1512.8558,"volume":160743471,"delay":0,"open":1499.732,"prevYearClose":1771.2885,"prevWeekClose":1423.251,"prevMonthClose":1500.0497,"prevQuarterClose":1530.3712,"fiveDayClose":1454.7864,"twentyDayClose":1455.4805,"sixtyDayClose":1736.0912,"secType":"PLATE","market":"US","turnoverRate":0.005633,"peRate":23.268217,"marketCap":5471917986816,"floatMarketCap":5263572893184,"timestamp":1747166399999,"nameCN":"虚拟现实"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4573\",,,,undefined,":{"bkCode":"BK4573","up":3,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4573\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AMD","shortMargin":0.3,"floatShares":1610139489,"nameCN":"美国超微公司","postHourTrading":{"tag":"盘后","latestPrice":113.44,"preClose":112.46,"latestTime":"19:59 EDT","volume":2337976,"amount":263000257.536977,"timestamp":1747180799722},"volumeRatio":1.003264,"changeRateMTD":0.155213,"dividePrice":0,"high":113.1277,"changeRateQTD":0.094608,"changeRateWTD":0.093543,"week52Low":76.48,"changeRateYTD":-0.068963,"changeRate5Min":0.000178,"askSize":0,"floatMarketCap":181076286932.94,"latestPrice":112.46,"askPrice":0,"peRate":82.106952,"eps":1.369677,"divideRate":0,"bidPrice":0,"market":"US","volume":55659513,"preHourTrading":{"tag":"盘前","latestPrice":109.63,"preClose":108.12,"latestTime":"09:29 EDT","volume":537715,"amount":58766071.15465,"timestamp":1747142999999},"changeRate60Day":-0.005659,"changeRate5Day":0.140337,"roa":0.025601,"roe":0.039043,"lyrEps":1.012962,"shares":1621404195,"amplitude":0.038177,"preClose":108.12,"low":109,"lyrPeRate":111.020946,"pbRate":3.15031,"impliedVol":0.4658,"week52High":187.28,"changeRate":0.040141,"longInitialMargin":0.25,"amount":6213201640.98159,"changeRate20Day":0.190053,"overnightTrading":{"tag":"夜盘","latestPrice":114.75,"preClose":112.46,"latestTime":"20250513 23:49 EDT","volume":125970,"amount":14370146.1618,"timestamp":1747194543198},"bidSize":0,"change":4.339996,"marketValue":182343115769.69998,"shortable":3,"turnoverRate":0.034568,"hourTrading":{"tag":"盘后","latestPrice":113.44,"preClose":112.46,"latestTime":"19:59 EDT","volume":2337976,"amount":263000257.536977,"timestamp":1747180799722},"open":109.6,"impliedVolPercentile":0.316},{"symbol":"AAPL","shortMargin":0.3,"floatShares":14911738993,"nameCN":"苹果","postHourTrading":{"tag":"盘后","latestPrice":212.15,"preClose":212.93,"latestTime":"19:59 EDT","volume":2080471,"amount":442537069.561403,"timestamp":1747180798035},"volumeRatio":0.959358,"changeRateMTD":0.002024,"dividePrice":1.04,"high":213.4,"changeRateQTD":-0.041417,"changeRateWTD":0.072533,"week52Low":169.2101,"changeRateYTD":-0.149708,"changeRate5Min":-0.000188,"askSize":0,"floatMarketCap":3175156583779.49,"latestPrice":212.93,"askPrice":0,"peRate":33.273103,"eps":6.399463,"divideRate":0.004884,"bidPrice":0,"market":"US","volume":51909330,"preHourTrading":{"tag":"盘前","latestPrice":210.37,"preClose":210.79,"latestTime":"09:29 EDT","volume":3882825,"amount":818356932.666,"timestamp":1747142999999},"changeRate60Day":-0.129477,"changeRate5Day":0.072641,"roa":0.238101,"roe":1.380154,"lyrEps":6.109054,"shares":14935826000,"amplitude":0.020874,"preClose":210.79,"low":209,"lyrPeRate":34.854824,"pbRate":47.611914,"impliedVol":0.2906,"week52High":260.1,"changeRate":0.010152,"longInitialMargin":0.25,"amount":10994124571.198425,"changeRate20Day":0.051402,"overnightTrading":{"tag":"夜盘","latestPrice":212.12,"preClose":212.93,"latestTime":"20250513 23:48 EDT","volume":58511,"amount":12401818.952550001,"timestamp":1747194536465},"bidSize":0,"change":2.139999,"marketValue":3180285430180,"shortable":3,"turnoverRate":0.003481,"hourTrading":{"tag":"盘后","latestPrice":212.15,"preClose":212.93,"latestTime":"19:59 EDT","volume":2080471,"amount":442537069.561403,"timestamp":1747180798035},"open":210.43,"impliedVolPercentile":0.652},{"symbol":"GOOGL","shortMargin":0.3,"floatShares":10873503648,"nameCN":"谷歌A","postHourTrading":{"tag":"盘后","latestPrice":159.7088,"preClose":159.53,"latestTime":"19:59 EDT","volume":1379409,"amount":220071710.6096,"timestamp":1747180799018},"volumeRatio":0.748543,"changeRateMTD":0.004597,"dividePrice":0.8,"high":160.57,"changeRateQTD":0.031622,"changeRateWTD":0.044386,"week52Low":140.53,"changeRateYTD":-0.157264,"changeRate5Min":0.00113,"askSize":0,"floatMarketCap":1734650036965.44,"latestPrice":159.53,"askPrice":0,"peRate":17.804765,"eps":8.959961,"divideRate":0.005015,"bidPrice":0,"market":"US","volume":42382126,"preHourTrading":{"tag":"盘前","latestPrice":158.77,"preClose":158.46,"latestTime":"09:29 EDT","volume":321991,"amount":51069701.32609,"timestamp":1747142999999},"changeRate60Day":-0.138746,"changeRate5Day":-0.022667,"roa":0.168965,"roe":0.347889,"lyrEps":8.12712,"shares":12135000000,"amplitude":0.02783,"preClose":158.46,"low":156.16,"lyrPeRate":19.62934,"pbRate":5.606955,"impliedVol":0.3129,"week52High":207.05,"changeRate":0.006752,"longInitialMargin":0.25,"amount":6742755932.909485,"changeRate20Day":0.002892,"overnightTrading":{"tag":"夜盘","latestPrice":159.73,"preClose":159.53,"latestTime":"20250513 23:48 EDT","volume":47812,"amount":7628465.3212399995,"timestamp":1747194510460},"bidSize":0,"change":1.069992,"marketValue":1935896550000,"shortable":3,"turnoverRate":0.003898,"hourTrading":{"tag":"盘后","latestPrice":159.7088,"preClose":159.53,"latestTime":"19:59 EDT","volume":1379409,"amount":220071710.6096,"timestamp":1747180799018},"open":158.79,"impliedVolPercentile":0.492},{"symbol":"OLED","shortMargin":0.3,"floatShares":45165469,"nameCN":"Universal Display Corporation","postHourTrading":{"tag":"盘后","latestPrice":154.53,"preClose":154.53,"latestTime":"19:39 EDT","volume":14095,"amount":2177919.875,"timestamp":1747179574554},"volumeRatio":0.991328,"changeRateMTD":0.230041,"dividePrice":1.65,"high":155.98,"changeRateQTD":0.107901,"changeRateWTD":0.073796,"week52Low":103.7,"changeRateYTD":0.056977,"changeRate5Min":-0.000711,"askSize":0,"floatMarketCap":6979419924.57,"latestPrice":154.53,"askPrice":0,"peRate":32.126097,"eps":4.810108,"divideRate":0.010678,"bidPrice":0,"market":"US","volume":633310,"preHourTrading":{"tag":"盘前","latestPrice":154.61,"preClose":154.95,"latestTime":"09:18 EDT","volume":590,"amount":91195.9342,"timestamp":1747142316806},"changeRate60Day":0.084421,"changeRate5Day":0.099623,"roa":0.08652,"roe":0.146089,"lyrEps":4.659473,"shares":47526145,"amplitude":0.017038,"preClose":154.95,"low":153.34,"lyrPeRate":33.164695,"pbRate":4.426012,"impliedVol":0.3566,"week52High":237,"changeRate":-0.002711,"longInitialMargin":0.25,"amount":97923162.191162,"changeRate20Day":0.330549,"overnightTrading":{"tag":"夜盘","latestPrice":154.52999877929688,"preClose":154.52999877929688,"latestTime":"20250513 23:48 EDT","volume":0,"amount":0,"timestamp":1747194496229},"bidSize":0,"change":-0.419998,"marketValue":7344215186.85,"shortable":3,"turnoverRate":0.014022,"hourTrading":{"tag":"盘后","latestPrice":154.53,"preClose":154.53,"latestTime":"19:39 EDT","volume":14095,"amount":2177919.875,"timestamp":1747179574554},"open":154.68,"impliedVolPercentile":0.216},{"symbol":"QCOM","shortMargin":0.3,"floatShares":1094955200,"nameCN":"高通","postHourTrading":{"tag":"盘后","latestPrice":151.5,"preClose":151.34,"latestTime":"19:59 EDT","volume":563223,"amount":85226880.639,"timestamp":1747180796347},"volumeRatio":1.173824,"changeRateMTD":0.019399,"dividePrice":3.4,"high":153.29,"changeRateQTD":-0.014778,"changeRateWTD":0.04243,"week52Low":120.8019,"changeRateYTD":-0.014842,"changeRate5Min":0.000463,"askSize":0,"floatMarketCap":165710519968,"latestPrice":151.34,"askPrice":0,"peRate":15.414771,"eps":9.817856,"divideRate":0.022466,"bidPrice":0,"market":"US","volume":10160896,"preHourTrading":{"tag":"盘前","latestPrice":151.95,"preClose":152.12,"latestTime":"09:29 EDT","volume":17855,"amount":2713837.69325,"timestamp":1747142997600},"changeRate60Day":-0.121291,"changeRate5Day":0.081773,"roa":0.134283,"roe":0.422054,"lyrEps":9.087813,"shares":1097189517,"amplitude":0.015317,"preClose":152.12,"low":150.96,"lyrPeRate":16.653072,"pbRate":5.988483,"impliedVol":0.3344,"week52High":230.63,"changeRate":-0.005128,"longInitialMargin":0.25,"amount":1543624541.515625,"changeRate20Day":0.087291,"overnightTrading":{"tag":"夜盘","latestPrice":151.55999755859375,"preClose":151.33999633789062,"latestTime":"20250513 23:43 EDT","volume":2490,"amount":376937.0964,"timestamp":1747194182023},"bidSize":0,"change":-0.779999,"marketValue":166048661502.78,"shortable":3,"turnoverRate":0.00928,"hourTrading":{"tag":"盘后","latestPrice":151.5,"preClose":151.34,"latestTime":"19:59 EDT","volume":563223,"amount":85226880.639,"timestamp":1747180796347},"open":152.005,"impliedVolPercentile":0.188}]}}}