美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

虚拟现实

1,402.14

+3.790.27%

涨家数：3

跌家数：2

平家数：- -

市盈率：- -

高：1,414.10

开：1,398.82

低：1,384.91

收：1,398.35

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

苹果 US AAPL	196.98	+1.40%	+2.71	5,216.46万	102.70亿	2.96万亿
高通 US QCOM	136.66	+0.68%	+0.9200	713.56万	9.77亿	1,502.67亿
Universal Display Corporation US OLED	113.98	+0.27%	+0.3100	45.78万	5,198.14万	54.11亿
美国超微公司 US AMD	87.5	-0.89%	-0.7900	3,480.14万	30.47亿	1,414.26亿
谷歌A US GOOGL	151.16	-1.42%	-2.1700	3,304.65万	50.02亿	1.84万亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4573"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4573","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4573\",,,,,undefined,":{"symbol":"BK4573","market":"US","secType":"PLATE","nameCN":"虚拟现实","latestPrice":1402.1448,"timestamp":1744919999999,"preClose":1398.354,"halted":0,"volume":127604855,"delay":0,"changeRate":0.002711,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":3.790771,"latestTime":"04-17 16:00:00 EDT","open":1398.8164,"high":1414.1028,"low":1384.9119,"amount":19347950696.424957,"amplitude":0.020875,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.664665,"peRate":24.422871,"turnoverRate":0.004452,"increases":3,"decrements":2,"flats":0,"marketCap":5098744403456,"floatMarketCap":4899972455936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4573\",,,,,undefined,":{"symbol":"BK4573","high":1414.1028,"amplitude":0.020875,"preClose":1398.354,"low":1384.9119,"pbRate":"10.664665","latestPrice":1402.1448,"volume":127604855,"delay":0,"open":1398.8164,"prevYearClose":1771.2885,"prevWeekClose":1430.4414,"prevMonthClose":1530.3712,"prevQuarterClose":1530.3712,"fiveDayClose":1380.7579,"twentyDayClose":1527.9885,"sixtyDayClose":1698.1128,"secType":"PLATE","market":"US","turnoverRate":0.004452,"peRate":24.422871,"marketCap":5098744403456,"floatMarketCap":4899972455936,"timestamp":1744919999999,"nameCN":"虚拟现实"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4573\",,,,undefined,":{"bkCode":"BK4573","up":3,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4573\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AAPL","shortMargin":0.3,"floatShares":14997995621,"nameCN":"苹果","postHourTrading":{"tag":"盘后","latestPrice":197.25,"preClose":196.98,"latestTime":"19:59 EDT","volume":3358741,"amount":661659522.191801,"timestamp":1744934399690},"volumeRatio":0.618111,"changeRateMTD":-0.113222,"dividePrice":0.99,"high":198.8335,"changeRateQTD":-0.113222,"changeRateWTD":-0.005905,"week52Low":164.075,"changeRateYTD":-0.213401,"changeRate5Min":0.000305,"askSize":0,"floatMarketCap":2954305177424.58,"latestPrice":196.98,"askPrice":0,"peRate":31.368904,"eps":6.279467,"divideRate":0.005026,"bidPrice":0,"market":"US","volume":52164583,"preHourTrading":{"tag":"盘前","latestPrice":197.02,"preClose":194.27,"latestTime":"09:29 EDT","volume":394791,"amount":77597726.52654,"timestamp":1744896599999},"changeRate60Day":-0.119957,"changeRate5Day":0.03445,"roa":0.225192,"earningTime":"盘后","roe":1.365204,"lyrEps":6.109054,"shares":15022073000,"amplitude":0.022718,"preClose":194.27,"low":194.42,"lyrPeRate":32.243945,"pbRate":44.324994,"impliedVol":0.4599,"week52High":260.1,"changeRate":0.01395,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":10270418065.627808,"changeRate20Day":-0.079963,"overnightTrading":{"tag":"夜盘","latestPrice":196.49000549316406,"preClose":194.27000427246094,"latestTime":"20250417 04:00 EDT","volume":71950,"amount":14102015,"timestamp":1744876801858},"bidSize":0,"change":2.709991,"marketValue":2959047939540,"shortable":3,"turnoverRate":0.003478,"hourTrading":{"tag":"盘后","latestPrice":197.25,"preClose":196.98,"latestTime":"19:59 EDT","volume":3358741,"amount":661659522.191801,"timestamp":1744934399690},"open":197.2,"impliedVolPercentile":0.9602},{"symbol":"QCOM","shortMargin":0.3,"floatShares":1097325277,"nameCN":"高通","postHourTrading":{"tag":"盘后","latestPrice":136.9763,"preClose":136.66,"latestTime":"19:58 EDT","volume":409045,"amount":55902379.309,"timestamp":1744934325107},"volumeRatio":0.719454,"changeRateMTD":-0.110344,"dividePrice":3.35,"high":138.15,"changeRateQTD":-0.110344,"changeRateWTD":-0.0186,"week52Low":120.8019,"changeRateYTD":-0.110402,"changeRate5Min":0.001466,"askSize":0,"floatMarketCap":149960472354.82,"latestPrice":136.66,"askPrice":0,"peRate":14.64081,"eps":9.334183,"divideRate":0.024513,"bidPrice":0,"market":"US","volume":7135593,"preHourTrading":{"tag":"盘前","latestPrice":137.67,"preClose":135.74,"latestTime":"09:29 EDT","volume":28538,"amount":3922972.46006,"timestamp":1744896599999},"changeRate60Day":-0.197251,"changeRate5Day":0.016815,"roa":0.126264,"earningTime":"盘后","roe":0.41968,"lyrEps":9.087813,"shares":1099565532,"amplitude":0.017976,"preClose":135.74,"low":135.71,"lyrPeRate":15.037721,"pbRate":5.590276,"impliedVol":0.5215,"week52High":230.63,"changeRate":0.006778,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":976560603.617432,"changeRate20Day":-0.134789,"overnightTrading":{"tag":"夜盘","latestPrice":138.88999938964844,"preClose":135.74000549316406,"latestTime":"20250417 04:00 EDT","volume":3827,"amount":526697,"timestamp":1744876801852},"bidSize":0,"change":0.919998,"marketValue":150266625603.12,"shortable":3,"turnoverRate":0.006503,"hourTrading":{"tag":"盘后","latestPrice":136.9763,"preClose":136.66,"latestTime":"19:58 EDT","volume":409045,"amount":55902379.309,"timestamp":1744934325107},"open":137.38,"impliedVolPercentile":0.9283},{"symbol":"OLED","shortMargin":0.3,"floatShares":43746265,"nameCN":"Universal Display Corporation","postHourTrading":{"tag":"盘后","latestPrice":113.98,"preClose":113.98,"latestTime":"16:07 EDT","volume":12315,"amount":1403661.57,"timestamp":1744920471767},"volumeRatio":0.520162,"changeRateMTD":-0.182822,"dividePrice":1.6,"high":114.8,"changeRateQTD":-0.182822,"changeRateWTD":0.011178,"week52Low":103.7,"changeRateYTD":-0.220383,"changeRate5Min":0,"askSize":0,"floatMarketCap":4986199284.7,"latestPrice":113.98,"askPrice":0,"peRate":24.511832,"eps":4.649999,"divideRate":0.014038,"bidPrice":0,"market":"US","volume":457807,"preHourTrading":{"tag":"盘前","latestPrice":114.78,"preClose":113.67,"latestTime":"09:23 EDT","volume":63,"amount":7196.2506,"timestamp":1744896228474},"changeRate60Day":-0.230593,"changeRate5Day":0.054297,"roa":0.085255,"earningTime":"盘后","roe":0.144971,"lyrEps":4.659473,"shares":47469086,"amplitude":0.028327,"preClose":113.67,"low":111.5801,"lyrPeRate":24.461994,"pbRate":3.347015,"impliedVol":0.7287,"week52High":237,"changeRate":0.002727,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":51981446.988625,"changeRate20Day":-0.24706,"overnightTrading":{"tag":"夜盘","latestPrice":113.9800033569336,"preClose":113.9800033569336,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.310005,"marketValue":5410526422.28,"shortable":3,"turnoverRate":0.010465,"hourTrading":{"tag":"盘后","latestPrice":113.98,"preClose":113.98,"latestTime":"16:07 EDT","volume":12315,"amount":1403661.57,"timestamp":1744920471767},"open":114.11,"impliedVolPercentile":0.9602},{"symbol":"AMD","shortMargin":0.3,"floatShares":1605855108,"nameCN":"美国超微公司","postHourTrading":{"tag":"盘后","latestPrice":87.53,"preClose":87.5,"latestTime":"19:59 EDT","volume":378065,"amount":33080571.9026,"timestamp":1744934397702},"volumeRatio":0.697344,"changeRateMTD":-0.148336,"dividePrice":0,"high":89.03,"changeRateQTD":-0.148336,"changeRateWTD":-0.063169,"week52Low":76.48,"changeRateYTD":-0.275602,"changeRate5Min":0.0004,"askSize":0,"floatMarketCap":140512321950,"latestPrice":87.5,"askPrice":0,"peRate":87.5,"eps":1,"divideRate":0,"bidPrice":0,"market":"US","volume":34801437,"preHourTrading":{"tag":"盘前","latestPrice":88.8,"preClose":88.29,"latestTime":"09:29 EDT","volume":261303,"amount":23273194.70679,"timestamp":1744896597700},"changeRate60Day":-0.292929,"changeRate5Day":-0.013529,"roa":0.019017,"earningTime":"盘后","roe":0.028926,"lyrEps":1.012962,"shares":1616297522,"amplitude":0.028486,"preClose":88.29,"low":86.515,"lyrPeRate":86.380338,"pbRate":2.456678,"impliedVol":0.7193,"week52High":187.28,"changeRate":-0.008948,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":3046817857.540901,"changeRate20Day":-0.183312,"overnightTrading":{"tag":"夜盘","latestPrice":89.94999694824219,"preClose":88.29000091552734,"latestTime":"20250417 04:00 EDT","volume":78489,"amount":7004067,"timestamp":1744876801856},"bidSize":0,"change":-0.790001,"marketValue":141426033175,"shortable":3,"turnoverRate":0.021672,"hourTrading":{"tag":"盘后","latestPrice":87.53,"preClose":87.5,"latestTime":"19:59 EDT","volume":378065,"amount":33080571.9026,"timestamp":1744934397702},"open":88.84,"impliedVolPercentile":0.9641},{"symbol":"GOOGL","shortMargin":0.3,"floatShares":10917773584,"nameCN":"谷歌A","postHourTrading":{"tag":"盘后","latestPrice":150.97,"preClose":151.16,"latestTime":"19:59 EDT","volume":1431697,"amount":216396598.003399,"timestamp":1744934398230},"volumeRatio":0.984568,"changeRateMTD":-0.022504,"dividePrice":0.8,"high":154.68,"changeRateQTD":-0.022504,"changeRateWTD":-0.038055,"week52Low":140.53,"changeRateYTD":-0.201479,"changeRate5Min":0.001325,"askSize":0,"floatMarketCap":1650330654957.44,"latestPrice":151.16,"askPrice":0,"peRate":18.792712,"eps":8.043544,"divideRate":0.005292,"bidPrice":0,"market":"US","volume":33046455,"preHourTrading":{"tag":"盘前","latestPrice":154.23,"preClose":153.33,"latestTime":"09:29 EDT","volume":157678,"amount":24372737.8423,"timestamp":1744896599999},"changeRate60Day":-0.23799,"changeRate5Day":-0.010862,"roa":0.167399,"earningTime":"盘后","roe":0.329084,"lyrEps":8.12712,"shares":12190000000,"amplitude":0.040305,"preClose":153.33,"low":148.5,"lyrPeRate":18.599455,"pbRate":5.668198,"impliedVol":0.4722,"week52High":207.05,"changeRate":-0.014152,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":5002203913.323898,"changeRate20Day":-0.071499,"overnightTrading":{"tag":"夜盘","latestPrice":155,"preClose":153.3300018310547,"latestTime":"20250417 04:00 EDT","volume":26635,"amount":4119051,"timestamp":1744876801855},"bidSize":0,"change":-2.169998,"marketValue":1842640400000,"shortable":3,"turnoverRate":0.003027,"hourTrading":{"tag":"盘后","latestPrice":150.97,"preClose":151.16,"latestTime":"19:59 EDT","volume":1431697,"amount":216396598.003399,"timestamp":1744934398230},"open":154.29,"impliedVolPercentile":0.9602}]}}}