美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

虚拟现实

2,227.29

-17.4504-0.78%

涨家数：1

跌家数：5

平家数：- -

市盈率：- -

高：2,252.24

开：2,244.76

低：2,226.76

收：2,244.82

成交量：6,079.45万

成交额：146.47亿

市值：7.96万亿

流通市值：7.59万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

美国超微公司 US AMD	202.08	+0.98%	+1.96	2,085.07万	42.05亿	3,289.95亿
谷歌A US GOOGL	302.54	-0.26%	-0.7900	1,733.26万	52.54亿	3.65万亿
ProShares S&P 500 Dynamic Buffer ETF US FB	42.2845	-0.48%	-0.2055	245.00	1.04万	169.14万
苹果 US AAPL	260.645	-1.40%	-3.7050	1,650.88万	43.38亿	3.83万亿
高通 US QCOM	140.55	-1.88%	-2.6900	545.36万	7.68亿	1,505.29亿
Universal Display Corporation US OLED	117.48	-2.03%	-2.4400	64.67万	7,706.53万	55.85亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4573"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4573","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4573\",,,,,undefined,":{"symbol":"BK4573","market":"US","secType":"PLATE","nameCN":"虚拟现实","latestPrice":2227.37,"timestamp":1771532296194,"preClose":2244.8206,"halted":0,"volume":60800469,"delay":0,"changeRate":-0.007774,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-17.450439,"latestTime":"02-19 15:18:16 EST","open":2244.7568,"high":2252.241,"low":2226.7551,"amount":14647099146.946115,"amplitude":0.011353,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771534800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":13.565497,"peRate":30.865181,"turnoverRate":0.002153,"increases":1,"decrements":5,"flats":0,"marketCap":7963619906334.25,"floatMarketCap":7585111801630.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4573\",,,,,undefined,":{"symbol":"BK4573","high":2252.241,"amplitude":0.011353,"preClose":2244.8206,"low":2226.7551,"pbRate":"13.565497","latestPrice":2227.2935,"volume":60794488,"delay":0,"open":2244.7568,"prevYearClose":2323.2866,"prevWeekClose":2220.281,"prevMonthClose":2360.9382,"prevQuarterClose":2323.2866,"fiveDayClose":2321.988,"twentyDayClose":2286.677,"sixtyDayClose":2213.8284,"secType":"PLATE","market":"US","turnoverRate":0.002153,"peRate":30.865181,"marketCap":7962201237790.25,"floatMarketCap":7583754440478.25,"timestamp":1771532294792,"nameCN":"虚拟现实"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4573\",,,,undefined,":{"bkCode":"BK4573","up":1,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4573\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AMD","nameCN":"美国超微公司","changeRate":0.009794,"change":1.96,"latestPrice":202.08,"close":202.08,"volume":20850714,"market":"US","high":204.1,"low":198.2939,"preClose":200.12,"open":200.11,"turnoverRate":0.012939,"peRate":76.256601,"amplitude":0.029013,"marketValue":328994634403.2,"askSize":100,"bidSize":139,"askPrice":202.12,"bidPrice":202.07,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":-0.053844,"changeRate20Day":-0.191033,"changeRate60Day":-0.019124,"changeRateWTD":-0.025275,"changeRateMTD":-0.146369,"changeRateQTD":-0.056406,"changeRateYTD":-0.056406,"amount":4205038539.16983,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":76.246764,"pbRate":5.22222,"volumeRatio":0.723314,"committee":0.144654,"roa":0.031995,"roe":0.070815,"changeRate5Min":-0.001334,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":325646314300.80005,"shortable":3,"shares":1628041540,"floatShares":1611472260,"preHourTrading":{"tag":"盘前","latestPrice":200.12,"preClose":200.12,"latestTime":"09:29 EST","volume":225063,"amount":45065530.31634,"timestamp":1771511399999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":199.9915,"preClose":200.12,"latestTime":"19:59 EST","volume":612196,"amount":122460991.7261,"timestamp":1771462799198,"change":-0.1285000000000025,"changeRate":-0.0006421147311613157},"overnightTrading":{"tag":"夜盘","latestPrice":200.61000061035156,"preClose":200.1199951171875,"latestTime":"20260219 04:00 EST","volume":71599,"amount":14353177,"timestamp":1771491602079,"change":0.4900054931640625,"changeRate":0.0024485583905652307},"impliedVol":0.6023,"impliedVolPercentile":0.7092},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.002604,"change":-0.79,"latestPrice":302.54,"close":302.54,"volume":17332578,"market":"US","high":305.47,"low":300.04,"preClose":303.33,"open":301.82,"turnoverRate":0.001599,"peRate":27.987048,"amplitude":0.017901,"marketValue":3650750180000.0005,"askSize":65,"bidSize":45,"askPrice":302.58,"bidPrice":302.56,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.027077,"changeRate20Day":-0.078689,"changeRate60Day":0.045224,"changeRateWTD":-0.010402,"changeRateMTD":-0.104911,"changeRateQTD":-0.033419,"changeRateYTD":-0.033419,"amount":5254054074.876709,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.011479,"pbRate":8.791375,"volumeRatio":0.485684,"committee":-0.181818,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000941,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002743,"floatMarketCap":3278456337653.4204,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":302.05,"preClose":303.33,"latestTime":"09:29 EST","volume":169813,"amount":51307089.25188,"timestamp":1771511399929,"change":-1.2799999999999727,"changeRate":-0.004219826591500915},"postHourTrading":{"tag":"盘后","latestPrice":303.3,"preClose":303.33,"latestTime":"19:59 EST","volume":1093738,"amount":331775169.972499,"timestamp":1771462796991,"change":-0.029999999999972715,"changeRate":-0.00009890218573821487},"overnightTrading":{"tag":"夜盘","latestPrice":303.3900146484375,"preClose":303.3299865722656,"latestTime":"20260219 04:00 EST","volume":124189,"amount":37735743,"timestamp":1771491602074,"change":0.060028076171875,"changeRate":0.00019789694006258052},"impliedVol":0.3482,"impliedVolPercentile":0.4542},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.004836,"change":-0.2055,"latestPrice":42.2845,"close":42.2845,"volume":245,"market":"US","high":42.2845,"low":42.2845,"preClose":42.49,"open":42.2845,"turnoverRate":0.006125,"peRate":0,"amplitude":0,"marketValue":1691422.2845,"askSize":125,"bidSize":100,"askPrice":42.36,"bidPrice":42.25,"week52High":42.69,"week52Low":39.91,"changeRate5Day":-0.004836,"changeRate20Day":0.006029,"changeRate60Day":0.016335,"changeRateWTD":-0.004836,"changeRateMTD":0.000679,"changeRateQTD":0.002002,"changeRateYTD":0.002002,"amount":10362.236233,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":1.32262,"committee":-0.111111,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3852,"divideRate":0.00911,"floatMarketCap":1691422.2845,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":42.49,"preClose":42.49,"latestTime":"16:10 EST","volume":5,"amount":211.7985,"timestamp":1771449008347,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.4900016784668,"preClose":42.4900016784668,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"AAPL","nameCN":"苹果","changeRate":-0.014016,"change":-3.705,"latestPrice":260.645,"close":260.645,"volume":16508790,"market":"US","high":264.48,"low":260.27,"preClose":264.35,"open":262.6,"turnoverRate":0.001125,"peRate":33.057612,"amplitude":0.015926,"marketValue":3826565735299.9995,"askSize":188,"bidSize":51,"askPrice":260.7,"bidPrice":260.68,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.05392,"changeRate20Day":0.052473,"changeRate60Day":-0.021052,"changeRateWTD":0.01902,"changeRateMTD":0.00449,"changeRateQTD":-0.041253,"changeRateYTD":-0.041253,"amount":4338229189.259949,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":34.784859,"pbRate":43.390019,"volumeRatio":0.327129,"committee":0.555556,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.001131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.003952,"floatMarketCap":3824183439999.9995,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":262.51,"preClose":264.35,"latestTime":"09:29 EST","volume":763496,"amount":201633895.68328,"timestamp":1771511399999,"change":-1.8400000000000318,"changeRate":-0.006960469075089962},"postHourTrading":{"tag":"盘后","latestPrice":263.29,"preClose":264.35,"latestTime":"19:59 EST","volume":2563084,"amount":677415776.803502,"timestamp":1771462788798,"change":-1.0600000000000023,"changeRate":-0.0040098354454322005},"overnightTrading":{"tag":"夜盘","latestPrice":263.29998779296875,"preClose":264.3500061035156,"latestTime":"20260219 04:00 EST","volume":33058,"amount":8710863,"timestamp":1771491602079,"change":-1.050018310546875,"changeRate":-0.00397207598374597},"impliedVol":0.3022,"impliedVolPercentile":0.5697},{"symbol":"QCOM","nameCN":"高通","changeRate":-0.01878,"change":-2.69,"latestPrice":140.55,"close":140.55,"volume":5453639,"market":"US","high":142.31,"low":139.9,"preClose":143.24,"open":141.65,"turnoverRate":0.005092,"peRate":28.691251,"amplitude":0.016825,"marketValue":150529050000,"askSize":100,"bidSize":35,"askPrice":140.58,"bidPrice":140.54,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.003474,"changeRate20Day":-0.10117,"changeRate60Day":-0.119306,"changeRateWTD":-0.001066,"changeRateMTD":-0.072828,"changeRateQTD":-0.17831,"changeRateYTD":-0.17831,"amount":767727176.050354,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":28.053892,"pbRate":6.524035,"volumeRatio":0.548588,"committee":-0.818182,"roa":0.140469,"roe":0.214801,"changeRate5Min":-0.001456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5171,"divideRate":0.025024,"floatMarketCap":150529050000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"preHourTrading":{"tag":"盘前","latestPrice":141.82,"preClose":143.24,"latestTime":"09:29 EST","volume":21303,"amount":3046622.12928,"timestamp":1771511397717,"change":-1.420000000000016,"changeRate":-0.009913432002234124},"postHourTrading":{"tag":"盘后","latestPrice":143.05,"preClose":143.24,"latestTime":"19:58 EST","volume":138543,"amount":19844609.0952,"timestamp":1771462718926,"change":-0.18999999999999773,"changeRate":-0.0013264451270594646},"overnightTrading":{"tag":"夜盘","latestPrice":143.30999755859375,"preClose":143.24000549316406,"latestTime":"20260219 04:00 EST","volume":2467,"amount":353853,"timestamp":1771491602079,"change":0.0699920654296875,"changeRate":0.0004886348976929338},"impliedVol":0.3667,"impliedVolPercentile":0.4382},{"symbol":"OLED","nameCN":"Universal Display Corporation","changeRate":-0.020347,"change":-2.44,"latestPrice":117.48,"close":117.48,"volume":646741,"market":"US","high":121.93,"low":117.31,"preClose":119.92,"open":119.92,"turnoverRate":0.014786,"peRate":25.318102,"amplitude":0.038526,"marketValue":5585262942.6,"askSize":9,"bidSize":156,"askPrice":117.59,"bidPrice":117.31,"week52High":164.29,"week52Low":103.7,"changeRate5Day":-0.111145,"changeRate20Day":-0.003731,"changeRate60Day":0.081469,"changeRateWTD":-0.059408,"changeRateMTD":0.023167,"changeRateQTD":0.005994,"changeRateYTD":0.005994,"amount":77065309.597237,"eps":4.640158,"lyrEps":4.659473,"lyrPeRate":25.213152,"pbRate":3.201083,"volumeRatio":0.927013,"committee":0.890909,"roa":0.078469,"roe":0.133122,"changeRate5Min":-0.005165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.014896,"floatMarketCap":5138710771.92,"shortable":3,"shares":47542245,"floatShares":43741154,"preHourTrading":{"tag":"盘前","latestPrice":118.4464,"preClose":119.92,"latestTime":"09:22 EST","volume":4,"amount":479.0664,"timestamp":1771510934104,"change":-1.4736000000000047,"changeRate":-0.01228819212808543},"postHourTrading":{"tag":"盘后","latestPrice":119.91,"preClose":119.92,"latestTime":"19:55 EST","volume":7284,"amount":873498.6743,"timestamp":1771462501985,"change":-0.010000000000005116,"changeRate":-0.00008338892595067641},"overnightTrading":{"tag":"夜盘","latestPrice":119.91999816894531,"preClose":119.91999816894531,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.5642,"impliedVolPercentile":0.8645}]}}}