美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

虚拟现实

2,218.36

-10.1536-0.46%

涨家数：- -

跌家数：5

平家数：1

市盈率：- -

高：2,242.24

开：2,224.88

低：2,187.27

收：2,228.51

成交量：1.35亿

成交额：349.56亿

市值：7.97万亿

流通市值：7.62万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

ProShares S&P 500 Dynamic Buffer ETF US FB	41.7267	0.00%	0.0000	109.00	4,547.45	208.64万
Universal Display Corporation US OLED	116.83	-0.19%	-0.2200	61.26万	7,168.84万	55.54亿
苹果 US AAPL	272.41	-0.20%	-0.5400	4,743.13万	129.54亿	4.04万亿
高通 US QCOM	173.98	-0.30%	-0.5200	794.99万	13.84亿	1,863.33亿
美国超微公司 US AMD	246.81	-0.46%	-1.1500	4,765.56万	117.57亿	4,018.17亿
谷歌A US GOOGL	276.41	-0.78%	-2.1600	3,164.72万	87.42亿	3.34万亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4573"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4573","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4573\",,,,,undefined,":{"symbol":"BK4573","market":"US","secType":"PLATE","nameCN":"虚拟现实","latestPrice":2218.3567,"timestamp":1763153999999,"preClose":2228.5103,"halted":0,"volume":135431104,"delay":0,"changeRate":-0.004556,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-10.153564,"latestTime":"11-14 16:00:00 EST","open":2224.8765,"high":2242.2375,"low":2187.274,"amount":34955941159.24613,"amplitude":0.024664,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1763370000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":14.685149,"peRate":32.583596,"turnoverRate":0.004773,"increases":0,"decrements":5,"flats":1,"marketCap":7971815957992.75,"floatMarketCap":7620043046888.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4573\",,,,,undefined,":{"symbol":"BK4573","high":2242.2375,"amplitude":0.024664,"preClose":2228.5103,"low":2187.274,"pbRate":"14.685149","latestPrice":2218.3567,"volume":135431104,"delay":0,"open":2224.8765,"prevYearClose":1771.2885,"prevWeekClose":2203.381,"prevMonthClose":2232.8984,"prevQuarterClose":1992.7418,"fiveDayClose":2203.381,"twentyDayClose":2048.7449,"sixtyDayClose":1720.7362,"secType":"PLATE","market":"US","turnoverRate":0.004773,"peRate":32.583596,"marketCap":7971815957992.75,"floatMarketCap":7620043046888.75,"timestamp":1763153999999,"nameCN":"虚拟现实"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4573\",,,,undefined,":{"bkCode":"BK4573","up":0,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4573\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":41.7267,"close":41.7267,"volume":109,"market":"US","high":41.7267,"low":41.7267,"preClose":41.7267,"open":41.7267,"turnoverRate":0.00218,"peRate":0,"amplitude":0,"marketValue":2086376.7267,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.08,"week52Low":39.91,"changeRate5Day":-0.004849,"changeRate20Day":0.01303,"changeRate60Day":0.027751,"changeRateWTD":-0.004849,"changeRateMTD":-0.006382,"changeRateQTD":0.010821,"changeRateYTD":0.039529,"amount":4547.446869,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000011,"volumeRatio":0.161961,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1466,"divideRate":0.003513,"floatMarketCap":2086376.7267,"shortable":3,"shares":50001,"floatShares":50001,"hourTrading":{"tag":"盘后","latestPrice":41.7267,"preClose":41.7267,"latestTime":"16:04 EST","volume":4,"amount":166.9592,"timestamp":1763154255948},"postHourTrading":{"tag":"盘后","latestPrice":41.7267,"preClose":41.7267,"latestTime":"16:04 EST","volume":4,"amount":166.9592,"timestamp":1763154255948},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"OLED","nameCN":"Universal Display Corporation","changeRate":-0.00188,"change":-0.22,"latestPrice":116.83,"close":116.83,"volume":612598,"market":"US","high":118.75,"low":114.78,"preClose":117.05,"open":114.81,"turnoverRate":0.014005,"peRate":25.178021,"amplitude":0.033917,"marketValue":5554360483.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":173.45,"week52Low":103.7,"changeRate5Day":-0.064836,"changeRate20Day":-0.215906,"changeRate60Day":-0.167462,"changeRateWTD":-0.064836,"changeRateMTD":-0.206749,"changeRateQTD":-0.186591,"changeRateYTD":-0.200889,"amount":71688403.219406,"eps":4.640158,"lyrEps":4.659473,"lyrPeRate":25.073651,"pbRate":3.183372,"volumeRatio":0.555076,"roa":0.07777,"roe":0.133122,"changeRate5Min":-0.001282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.014979,"floatMarketCap":5110279021.82,"shortable":3,"shares":47542245,"floatShares":43741154,"hourTrading":{"tag":"盘后","latestPrice":116.83,"preClose":116.83,"latestTime":"19:59 EST","volume":9600,"amount":1121540.6,"timestamp":1763168364364},"preHourTrading":{"tag":"盘前","latestPrice":114,"preClose":117.05,"latestTime":"09:25 EST","volume":260,"amount":29904.5981,"timestamp":1763130304783},"postHourTrading":{"tag":"盘后","latestPrice":116.83,"preClose":116.83,"latestTime":"19:59 EST","volume":9600,"amount":1121540.6,"timestamp":1763168364364},"overnightTrading":{"tag":"夜盘","latestPrice":116.83,"preClose":116.83,"latestTime":"20251117 02:59 EST","volume":0,"amount":0,"timestamp":1763366378807},"impliedVol":0.463,"impliedVolPercentile":0.5743},{"symbol":"AAPL","nameCN":"苹果","changeRate":-0.001978,"change":-0.54,"latestPrice":272.41,"close":272.41,"volume":47431331,"market":"US","high":275.96,"low":269.6,"preClose":272.95,"open":271.05,"turnoverRate":0.003202,"peRate":36.516086,"amplitude":0.023301,"marketValue":4042670639900.0005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":277.32,"week52Low":169.2101,"changeRate5Day":0.014676,"changeRate20Day":0.079749,"changeRate60Day":0.211249,"changeRateWTD":0.014676,"changeRateMTD":0.007545,"changeRateQTD":0.069827,"changeRateYTD":0.087812,"amount":12953889055.211548,"eps":7.46,"lyrEps":7.493059,"lyrPeRate":36.354979,"pbRate":54.828512,"volumeRatio":1.014464,"roa":0.229643,"roe":1.714224,"changeRate5Min":0.00033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.003744,"floatMarketCap":4035570497443.43,"shortable":3,"shares":14840390000,"floatShares":14814325823,"hourTrading":{"tag":"盘后","latestPrice":272.8275,"preClose":272.41,"latestTime":"19:59 EST","volume":4101193,"amount":1117362987.160702,"timestamp":1763168399709},"preHourTrading":{"tag":"盘前","latestPrice":271.04,"preClose":272.95,"latestTime":"09:29 EST","volume":3130213,"amount":853880318.05645,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":272.8275,"preClose":272.41,"latestTime":"19:59 EST","volume":4101193,"amount":1117362987.160702,"timestamp":1763168399709},"overnightTrading":{"tag":"夜盘","latestPrice":272.55,"preClose":272.41,"latestTime":"20251117 03:01 EST","volume":90844,"amount":24689327.9568,"timestamp":1763366477317},"impliedVol":0.2582,"impliedVolPercentile":0.2329},{"symbol":"QCOM","nameCN":"高通","changeRate":-0.00298,"change":-0.52,"latestPrice":173.98,"close":173.98,"volume":7949889,"market":"US","high":175.69,"low":171.4,"preClose":174.5,"open":171.775,"turnoverRate":0.007423,"peRate":34.726545,"amplitude":0.024585,"marketValue":186332580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":0.018082,"changeRate20Day":0.064423,"changeRate60Day":0.128787,"changeRateWTD":0.018082,"changeRateMTD":-0.038253,"changeRateQTD":0.045804,"changeRateYTD":0.132535,"amount":1383561751.258987,"eps":5.01,"lyrEps":5.055656,"lyrPeRate":34.412943,"pbRate":8.786786,"volumeRatio":0.837067,"roa":0.147131,"roe":0.233403,"changeRate5Min":-0.000976,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4796,"divideRate":0.02,"floatMarketCap":186332580000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":174.6561,"preClose":173.98,"latestTime":"19:59 EST","volume":218976,"amount":38099047.6059,"timestamp":1763168359558},"preHourTrading":{"tag":"盘前","latestPrice":171.99,"preClose":174.5,"latestTime":"09:29 EST","volume":141546,"amount":24271305.93432,"timestamp":1763130599529},"postHourTrading":{"tag":"盘后","latestPrice":174.6561,"preClose":173.98,"latestTime":"19:59 EST","volume":218976,"amount":38099047.6059,"timestamp":1763168359558},"overnightTrading":{"tag":"夜盘","latestPrice":175.05,"preClose":173.98,"latestTime":"20251117 02:58 EST","volume":10054,"amount":1756534.34,"timestamp":1763366335648},"impliedVol":0.3663,"impliedVolPercentile":0.4458},{"symbol":"AMD","nameCN":"美国超微公司","changeRate":-0.004638,"change":-1.15,"latestPrice":246.81,"close":246.81,"volume":47655643,"market":"US","high":253.44,"low":235.08,"preClose":247.96,"open":240.11,"turnoverRate":0.029573,"peRate":122.360952,"amplitude":0.074044,"marketValue":401816932487.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":0.056821,"changeRate20Day":0.058907,"changeRate60Day":0.507605,"changeRateWTD":0.056821,"changeRateMTD":-0.03635,"changeRateQTD":0.525496,"changeRateYTD":1.043298,"amount":11756994568.685715,"eps":2.017065,"lyrEps":1.012962,"lyrPeRate":243.651786,"pbRate":6.609918,"volumeRatio":0.724134,"roa":0.025984,"roe":0.053169,"changeRate5Min":0.000835,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":397727468490.6,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":248.47,"preClose":246.81,"latestTime":"19:59 EST","volume":922511,"amount":227943738.2456,"timestamp":1763168396204},"preHourTrading":{"tag":"盘前","latestPrice":240.12,"preClose":247.96,"latestTime":"09:29 EST","volume":943088,"amount":227018691.00448,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":248.47,"preClose":246.81,"latestTime":"19:59 EST","volume":922511,"amount":227943738.2456,"timestamp":1763168396204},"overnightTrading":{"tag":"夜盘","latestPrice":249.07,"preClose":246.81,"latestTime":"20251117 03:01 EST","volume":159792,"amount":39792640.63008,"timestamp":1763366481173},"impliedVol":0.6022,"impliedVolPercentile":0.8032},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.007754,"change":-2.16,"latestPrice":276.41,"close":276.41,"volume":31647227,"market":"US","high":278.56,"low":270.7,"preClose":278.57,"open":271.405,"turnoverRate":0.00292,"peRate":27.272606,"amplitude":0.028216,"marketValue":3335439470000.0005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":292.005,"week52Low":140.53,"changeRate5Day":-0.008679,"changeRate20Day":0.091236,"changeRate60Day":0.38378,"changeRateWTD":-0.008679,"changeRateMTD":-0.016999,"changeRateQTD":0.137022,"changeRateYTD":0.460169,"amount":8742350402.01535,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":34.010818,"pbRate":8.62167,"volumeRatio":1.144546,"roa":0.162755,"roe":0.354503,"changeRate5Min":0.000072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8079,"divideRate":0.002923,"floatMarketCap":2995300179449.93,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":287.6199,"preClose":276.41,"latestTime":"19:59 EST","volume":3459736,"amount":971312369.2019,"timestamp":1763168399377},"preHourTrading":{"tag":"盘前","latestPrice":271.46,"preClose":278.57,"latestTime":"09:29 EST","volume":737214,"amount":201212314.0254,"timestamp":1763130599764},"postHourTrading":{"tag":"盘后","latestPrice":287.6199,"preClose":276.41,"latestTime":"19:59 EST","volume":3459736,"amount":971312369.2019,"timestamp":1763168399377},"overnightTrading":{"tag":"夜盘","latestPrice":291.38,"preClose":276.41,"latestTime":"20251117 03:01 EST","volume":668452,"amount":196143068.21760002,"timestamp":1763366481436},"impliedVol":0.3538,"impliedVolPercentile":0.5863}]}}}