美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

虚拟现实

1,635.56

+23.531.46%

涨家数：4

跌家数：2

平家数：- -

市盈率：- -

高：1,646.88

开：1,612.30

低：1,612.30

收：1,612.02

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

谷歌A US GOOGL	190.1	+2.72%	+5.04	4,580.31万	86.64亿	2.31万亿
高通 US QCOM	158.97	+2.69%	+4.17	766.23万	12.16亿	1,745.49亿
苹果 US AAPL	212.48	+0.62%	+1.30	5,137.74万	109.62亿	3.17万亿
美国超微公司 US AMD	157	+0.01%	+0.0100	3,902.11万	61.82亿	2,545.60亿
ProShares S&P 500 Dynamic Buffer ETF US FB	40.41	-0.15%	-0.0616	2,243.00	9.11万	404.10万
Universal Display Corporation US OLED	150.23	-0.65%	-0.9900	37.04万	5,601.67万	71.40亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4573"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4573","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4573\",,,,,undefined,":{"symbol":"BK4573","market":"US","secType":"PLATE","nameCN":"虚拟现实","latestPrice":1635.5552,"timestamp":1753127999999,"preClose":1612.0242,"halted":0,"volume":144234840,"delay":0,"changeRate":0.014597,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":23.531006,"latestTime":"07-21 16:00:00 EDT","open":1612.2976,"high":1646.8757,"low":1612.2976,"amount":27078893126.882893,"amplitude":0.02145,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753171200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.621542,"peRate":26.164667,"turnoverRate":0.005056,"increases":4,"decrements":2,"flats":0,"marketCap":5916634032464.5,"floatMarketCap":5668094675280.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4573\",,,,,undefined,":{"symbol":"BK4573","high":1646.8757,"amplitude":0.02145,"preClose":1612.0242,"low":1612.2976,"pbRate":"11.621542","latestPrice":1635.5552,"volume":144234840,"delay":0,"open":1612.2976,"prevYearClose":1771.2885,"prevWeekClose":1612.0242,"prevMonthClose":1552.1245,"prevQuarterClose":1552.1245,"fiveDayClose":1584.7649,"twentyDayClose":1494.2589,"sixtyDayClose":1449.9425,"secType":"PLATE","market":"US","turnoverRate":0.005056,"peRate":26.164667,"marketCap":5916634032464.5,"floatMarketCap":5668094675280.5,"timestamp":1753127999999,"nameCN":"虚拟现实"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4573\",,,,undefined,":{"bkCode":"BK4573","up":4,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4573\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.027234,"change":5.04,"latestPrice":190.1,"close":190.1,"volume":45803129,"market":"US","high":190.285,"low":186.15,"preClose":185.06,"open":186.25,"turnoverRate":0.004214,"peRate":21.21661,"amplitude":0.022344,"marketValue":2306816213765.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":207.05,"week52Low":140.53,"changeRate5Day":0.047037,"changeRate20Day":0.140783,"changeRate60Day":0.223688,"changeRateWTD":0.027234,"changeRateMTD":0.078704,"changeRateQTD":0.078704,"changeRateYTD":0.004226,"amount":8664450629.210312,"eps":8.959961,"lyrEps":8.12712,"lyrPeRate":23.39082,"pbRate":6.681253,"volumeRatio":1.387654,"roa":0.168965,"roe":0.347889,"changeRate5Min":0,"earningDate":1753200000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004208,"floatMarketCap":2066157381441.7,"shortable":3,"shares":12134751256,"floatShares":10868792117,"hourTrading":{"tag":"盘后","latestPrice":190.665,"preClose":190.1,"latestTime":"19:59 EDT","volume":2798905,"amount":532099735.311504,"timestamp":1753142399905},"preHourTrading":{"tag":"盘前","latestPrice":186.21,"preClose":185.06,"latestTime":"09:29 EDT","volume":1051967,"amount":195163442.5608,"timestamp":1753104599999},"postHourTrading":{"tag":"盘后","latestPrice":190.665,"preClose":190.1,"latestTime":"19:59 EDT","volume":2798905,"amount":532099735.311504,"timestamp":1753142399905},"overnightTrading":{"tag":"夜盘","latestPrice":190.7,"preClose":190.1,"latestTime":"20250722 00:59 EDT","volume":85017,"amount":16238678.03619,"timestamp":1753160352449},"impliedVol":0.383,"impliedVolPercentile":0.796},{"symbol":"QCOM","nameCN":"高通","changeRate":0.026938,"change":4.17,"latestPrice":158.97,"close":158.97,"volume":7662318,"market":"US","high":159.93,"low":154.91,"preClose":154.8,"open":154.92,"turnoverRate":0.006991,"peRate":16.191926,"amplitude":0.032429,"marketValue":174549060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":196.24,"week52Low":120.8019,"changeRate5Day":0.030332,"changeRate20Day":0.050555,"changeRate60Day":0.131781,"changeRateWTD":0.026938,"changeRateMTD":-0.001821,"changeRateQTD":-0.001821,"changeRateYTD":0.034826,"amount":1216008674.03952,"eps":9.817856,"lyrEps":9.087813,"lyrPeRate":17.492657,"pbRate":6.295047,"volumeRatio":1.082101,"roa":0.134283,"roe":0.422054,"changeRate5Min":-0.000691,"earningDate":1753804800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.021388,"floatMarketCap":174231120000,"shortable":3,"shares":1098000000,"floatShares":1096000000,"hourTrading":{"tag":"盘后","latestPrice":159.8499,"preClose":158.97,"latestTime":"19:59 EDT","volume":562615,"amount":89441727.5796,"timestamp":1753142396584},"preHourTrading":{"tag":"盘前","latestPrice":155.02,"preClose":154.8,"latestTime":"09:29 EDT","volume":27421,"amount":4253136.9471,"timestamp":1753104597600},"postHourTrading":{"tag":"盘后","latestPrice":159.8499,"preClose":158.97,"latestTime":"19:59 EDT","volume":562615,"amount":89441727.5796,"timestamp":1753142396584},"overnightTrading":{"tag":"夜盘","latestPrice":158.7899932861328,"preClose":158.97000122070312,"latestTime":"20250722 00:56 EDT","volume":2717,"amount":432589,"timestamp":1753160197812},"impliedVol":0.4035,"impliedVolPercentile":0.5},{"symbol":"AAPL","nameCN":"苹果","changeRate":0.006156,"change":1.3,"latestPrice":212.48,"close":212.48,"volume":51377434,"market":"US","high":215.78,"low":211.63,"preClose":211.18,"open":212.1,"turnoverRate":0.003446,"peRate":33.202785,"amplitude":0.019651,"marketValue":3173564308480,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":0.018503,"changeRate20Day":0.057114,"changeRate60Day":0.038514,"changeRateWTD":0.006156,"changeRateMTD":0.035629,"changeRateQTD":0.035629,"changeRateYTD":-0.151505,"amount":10961551463.946838,"eps":6.399463,"lyrEps":6.109054,"lyrPeRate":34.781163,"pbRate":47.511293,"volumeRatio":1.138573,"roa":0.238101,"roe":1.380154,"changeRate5Min":0.001326,"earningDate":1753891200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.004706,"floatMarketCap":3168345699176.96,"shortable":3,"shares":14935826000,"floatShares":14911265527,"hourTrading":{"tag":"盘后","latestPrice":212.67,"preClose":212.48,"latestTime":"19:59 EDT","volume":2954886,"amount":627833102.182405,"timestamp":1753142398655},"preHourTrading":{"tag":"盘前","latestPrice":212.1499,"preClose":211.18,"latestTime":"09:29 EDT","volume":1834820,"amount":387875113.2724,"timestamp":1753104599963},"postHourTrading":{"tag":"盘后","latestPrice":212.67,"preClose":212.48,"latestTime":"19:59 EDT","volume":2954886,"amount":627833102.182405,"timestamp":1753142398655},"overnightTrading":{"tag":"夜盘","latestPrice":212.68,"preClose":212.48,"latestTime":"20250722 00:59 EDT","volume":27248,"amount":5799959.4161600005,"timestamp":1753160381808},"impliedVol":0.3119,"impliedVolPercentile":0.664},{"symbol":"AMD","nameCN":"美国超微公司","changeRate":0.000064,"change":0.01,"latestPrice":157,"close":157,"volume":39021130,"market":"US","high":160.34,"low":156.92,"preClose":156.99,"open":157.62,"turnoverRate":0.024236,"peRate":114.625569,"amplitude":0.021785,"marketValue":254560458615,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":174.05,"week52Low":76.48,"changeRate5Day":0.073578,"changeRate20Day":0.224267,"changeRate60Day":0.736918,"changeRateWTD":0.000064,"changeRateMTD":0.106413,"changeRateQTD":0.106413,"changeRateYTD":0.299776,"amount":6181629099.643555,"eps":1.369677,"lyrEps":1.012962,"lyrPeRate":154.991007,"pbRate":4.397997,"volumeRatio":0.65691,"roa":0.025601,"roe":0.039043,"changeRate5Min":-0.00159,"earningDate":1754323200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":252781717381,"shortable":3,"shares":1621404195,"floatShares":1610074633,"hourTrading":{"tag":"盘后","latestPrice":157.1,"preClose":157,"latestTime":"19:59 EDT","volume":765721,"amount":120120179.8115,"timestamp":1753142397463},"preHourTrading":{"tag":"盘前","latestPrice":157.6,"preClose":156.99,"latestTime":"09:29 EDT","volume":277362,"amount":43722765.99342,"timestamp":1753104599930},"postHourTrading":{"tag":"盘后","latestPrice":157.1,"preClose":157,"latestTime":"19:59 EDT","volume":765721,"amount":120120179.8115,"timestamp":1753142397463},"overnightTrading":{"tag":"夜盘","latestPrice":156.25999450683594,"preClose":157,"latestTime":"20250722 00:58 EDT","volume":62568,"amount":9809405,"timestamp":1753160292863},"impliedVol":0.539,"impliedVolPercentile":0.684},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.001522,"change":-0.0616,"latestPrice":40.41,"close":40.41,"volume":2243,"market":"US","high":40.92,"low":40.41,"preClose":40.4716,"open":40.63,"turnoverRate":0.02243,"peRate":0,"amplitude":0.012601,"marketValue":4041040.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.405,"week52Low":39.91,"changeRate5Day":-0.000796,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.001522,"changeRateMTD":-0.001591,"changeRateQTD":-0.001591,"changeRateYTD":0.006726,"amount":91092.175854,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000022,"volumeRatio":0.094143,"roa":0.178796,"roe":0.398346,"changeRate5Min":-0.00539,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4041040.41,"shortable":3,"shares":100001,"floatShares":100001,"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"OLED","nameCN":"Universal Display Corporation","changeRate":-0.006547,"change":-0.99,"latestPrice":150.23,"close":150.23,"volume":370448,"market":"US","high":154.075,"low":150.01,"preClose":151.22,"open":152.04,"turnoverRate":0.008465,"peRate":31.232146,"amplitude":0.026881,"marketValue":7139852763.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":234.16,"week52Low":103.7,"changeRate5Day":-0.018425,"changeRate20Day":-0.006809,"changeRate60Day":0.267978,"changeRateWTD":-0.006547,"changeRateMTD":-0.027386,"changeRateQTD":-0.027386,"changeRateYTD":0.027565,"amount":56016682.483887,"eps":4.810108,"lyrEps":4.659473,"lyrPeRate":32.241844,"pbRate":4.302853,"volumeRatio":0.985563,"roa":0.08652,"roe":0.146089,"changeRate5Min":-0.002457,"earningDate":1753891200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.010983,"floatMarketCap":6574464862.49,"shortable":3,"shares":47526145,"floatShares":43762663,"hourTrading":{"tag":"盘后","latestPrice":150.5,"preClose":150.23,"latestTime":"19:28 EDT","volume":6242,"amount":938222.57,"timestamp":1753140496474},"preHourTrading":{"tag":"盘前","latestPrice":151.79,"preClose":151.22,"latestTime":"09:29 EDT","volume":435,"amount":65812.0983,"timestamp":1753104562370},"postHourTrading":{"tag":"盘后","latestPrice":150.5,"preClose":150.23,"latestTime":"19:28 EDT","volume":6242,"amount":938222.57,"timestamp":1753140496474},"overnightTrading":{"tag":"夜盘","latestPrice":150.22999572753906,"preClose":150.22999572753906,"latestTime":"20250722 00:58 EDT","volume":0,"amount":0,"timestamp":1753160312279},"impliedVol":0.4747,"impliedVolPercentile":0.6}]}}}