美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

虚拟现实

1,523.96

+32.702.19%

涨家数：5

跌家数：- -

平家数：- -

市盈率：- -

高：1,532.90

开：1,500.89

低：1,500.89

收：1,491.27

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

谷歌A US GOOGL	173.68	+3.25%	+5.47	3,573.18万	61.84亿	2.11万亿
苹果 US AAPL	203.92	+1.64%	+3.29	4,660.77万	95.11亿	3.05万亿
Universal Display Corporation US OLED	151.31	+1.24%	+1.85	32.87万	4,986.84万	71.91亿
高通 US QCOM	149.24	+1.14%	+1.68	579.47万	8.67亿	1,625.15亿
美国超微公司 US AMD	116.19	+0.43%	+0.5000	2,704.21万	31.59亿	1,883.91亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4573"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4573","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4573\",,,,,undefined,":{"symbol":"BK4573","market":"US","secType":"PLATE","nameCN":"虚拟现实","latestPrice":1523.961,"timestamp":1749239999999,"preClose":1491.2653,"halted":0,"volume":115491870,"delay":0,"changeRate":0.021925,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":32.695801,"latestTime":"06-06 16:00:00 EDT","open":1500.8881,"high":1532.8978,"low":1500.8881,"amount":19768419888.056946,"amplitude":0.021465,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.818197,"peRate":24.356019,"turnoverRate":0.004048,"increases":5,"decrements":0,"flats":0,"marketCap":5511374353920,"floatMarketCap":5285486867968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4573\",,,,,undefined,":{"symbol":"BK4573","high":1532.8978,"amplitude":0.021465,"preClose":1491.2653,"low":1500.8881,"pbRate":"10.818197","latestPrice":1523.961,"volume":115491870,"delay":0,"open":1500.8881,"prevYearClose":1771.2885,"prevWeekClose":1501.0021,"prevMonthClose":1501.0021,"prevQuarterClose":1530.3712,"fiveDayClose":1501.0021,"twentyDayClose":1423.5298,"sixtyDayClose":1549.906,"secType":"PLATE","market":"US","turnoverRate":0.004048,"peRate":24.356019,"marketCap":5511374353920,"floatMarketCap":5285486867968,"timestamp":1749239999999,"nameCN":"虚拟现实"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4573\",,,,undefined,":{"bkCode":"BK4573","up":5,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4573\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GOOGL","shortMargin":0.3,"floatShares":10875534185,"nameCN":"谷歌A","postHourTrading":{"tag":"盘后","latestPrice":173.7,"preClose":173.68,"latestTime":"19:59 EDT","volume":1267188,"amount":220052120.319897,"timestamp":1749254391957},"volumeRatio":0.894606,"changeRateMTD":0.011296,"dividePrice":0.8,"high":174.5,"changeRateQTD":0.123125,"changeRateWTD":0.011296,"week52Low":140.53,"changeRateYTD":-0.082515,"changeRate5Min":0.000115,"askSize":0,"floatMarketCap":1888862777250.8,"latestPrice":173.68,"askPrice":0,"peRate":19.384013,"eps":8.959961,"divideRate":0.004606,"bidPrice":0,"market":"US","volume":35731832,"preHourTrading":{"tag":"盘前","latestPrice":170.93,"preClose":168.21,"latestTime":"09:29 EDT","volume":253082,"amount":43086213.35692,"timestamp":1749216599200},"changeRate60Day":0.039315,"changeRate5Day":0.011296,"roa":0.168965,"roe":0.347889,"lyrEps":8.12712,"shares":12134751256,"amplitude":0.021818,"preClose":168.21,"low":170.83,"lyrPeRate":21.370424,"pbRate":6.104156,"impliedVol":0.3096,"week52High":207.05,"changeRate":0.032519,"longInitialMargin":0.25,"amount":6183991202.682983,"changeRate20Day":0.125745,"overnightTrading":{"tag":"夜盘","latestPrice":168.8800048828125,"preClose":168.2100067138672,"latestTime":"20250606 04:00 EDT","volume":49145,"amount":8280427,"timestamp":1749196802039},"bidSize":0,"change":5.469986,"marketValue":2107563598142.08,"shortable":3,"turnoverRate":0.003286,"hourTrading":{"tag":"盘后","latestPrice":173.7,"preClose":173.68,"latestTime":"19:59 EDT","volume":1267188,"amount":220052120.319897,"timestamp":1749254391957},"open":170.83,"impliedVolPercentile":0.412},{"symbol":"AAPL","shortMargin":0.3,"floatShares":14911465667,"nameCN":"苹果","postHourTrading":{"tag":"盘后","latestPrice":204.47,"preClose":203.92,"latestTime":"19:59 EDT","volume":2769325,"amount":564800175.757405,"timestamp":1749254394984},"volumeRatio":0.926611,"changeRateMTD":0.015285,"dividePrice":1,"high":205.7,"changeRateQTD":-0.081979,"changeRateWTD":0.015285,"week52Low":169.2101,"changeRateYTD":-0.185688,"changeRate5Min":-0.002885,"askSize":0,"floatMarketCap":3040746078814.6396,"latestPrice":203.92,"askPrice":0,"peRate":31.865173,"eps":6.399463,"divideRate":0.004904,"bidPrice":0,"market":"US","volume":46607693,"preHourTrading":{"tag":"盘前","latestPrice":203.1,"preClose":200.63,"latestTime":"09:29 EDT","volume":251056,"amount":50753071.73872,"timestamp":1749216599999},"changeRate60Day":-0.06019,"changeRate5Day":0.015285,"roa":0.238101,"roe":1.380154,"lyrEps":6.109054,"shares":14935826000,"amplitude":0.018193,"preClose":200.63,"low":202.05,"lyrPeRate":33.379964,"pbRate":45.597246,"impliedVol":0.3069,"week52High":260.1,"changeRate":0.016398,"longInitialMargin":0.25,"amount":9511113485.323257,"changeRate20Day":0.032559,"overnightTrading":{"tag":"夜盘","latestPrice":201.6999969482422,"preClose":200.6300048828125,"latestTime":"20250606 04:00 EDT","volume":61644,"amount":12415382,"timestamp":1749196802039},"bidSize":0,"change":3.289993,"marketValue":3045713637920,"shortable":3,"turnoverRate":0.003126,"hourTrading":{"tag":"盘后","latestPrice":204.47,"preClose":203.92,"latestTime":"19:59 EDT","volume":2769325,"amount":564800175.757405,"timestamp":1749254394984},"open":203,"impliedVolPercentile":0.668},{"symbol":"OLED","shortMargin":0.3,"floatShares":43762079,"nameCN":"Universal Display Corporation","postHourTrading":{"tag":"盘后","latestPrice":151.31,"preClose":151.31,"latestTime":"19:34 EDT","volume":9510,"amount":1438962.38,"timestamp":1749252862047},"volumeRatio":0.564723,"changeRateMTD":0.055528,"dividePrice":1.65,"high":153.505,"changeRateQTD":0.084815,"changeRateWTD":0.055528,"week52Low":103.7,"changeRateYTD":0.034952,"changeRate5Min":-0.002045,"askSize":0,"floatMarketCap":6621640173.49,"latestPrice":151.31,"askPrice":0,"peRate":31.456673,"eps":4.810108,"divideRate":0.010905,"bidPrice":0,"market":"US","volume":328675,"preHourTrading":{"tag":"盘前","latestPrice":151.68,"preClose":149.46,"latestTime":"09:15 EDT","volume":12,"amount":1820.16,"timestamp":1749215728417},"changeRate60Day":0.0168,"changeRate5Day":0.055528,"roa":0.08652,"roe":0.146089,"lyrEps":4.659473,"shares":47526145,"amplitude":0.017296,"preClose":149.46,"low":150.92,"lyrPeRate":32.47363,"pbRate":4.333786,"impliedVol":0.3919,"week52High":237,"changeRate":0.012378,"longInitialMargin":0.25,"amount":49868376.866913,"changeRate20Day":0.064814,"overnightTrading":{"tag":"夜盘","latestPrice":151.30999755859375,"preClose":151.30999755859375,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":1.849991,"marketValue":7191180999.95,"shortable":3,"turnoverRate":0.00751,"hourTrading":{"tag":"盘后","latestPrice":151.31,"preClose":151.31,"latestTime":"19:34 EDT","volume":9510,"amount":1438962.38,"timestamp":1749252862047},"open":151.87,"impliedVolPercentile":0.324},{"symbol":"QCOM","shortMargin":0.3,"floatShares":1086697338,"nameCN":"高通","postHourTrading":{"tag":"盘后","latestPrice":149.98,"preClose":149.24,"latestTime":"19:58 EDT","volume":235283,"amount":35113986.3382,"timestamp":1749254338100},"volumeRatio":0.741082,"changeRateMTD":0.027824,"dividePrice":3.4,"high":150.59,"changeRateQTD":-0.028449,"changeRateWTD":0.027824,"week52Low":120.8019,"changeRateYTD":-0.028512,"changeRate5Min":-0.000603,"askSize":0,"floatMarketCap":162178710723.12,"latestPrice":149.24,"askPrice":0,"peRate":15.200875,"eps":9.817856,"divideRate":0.022782,"bidPrice":0,"market":"US","volume":5794690,"preHourTrading":{"tag":"盘前","latestPrice":149.5,"preClose":147.56,"latestTime":"09:29 EDT","volume":9148,"amount":1361283.60012,"timestamp":1749216599833},"changeRate60Day":-0.023298,"changeRate5Day":0.027824,"roa":0.134283,"roe":0.422054,"lyrEps":9.087813,"shares":1088950595,"amplitude":0.010436,"preClose":147.56,"low":149.05,"lyrPeRate":16.421993,"pbRate":5.861043,"impliedVol":0.349,"week52High":230.63,"changeRate":0.011385,"longInitialMargin":0.25,"amount":866750023.161011,"changeRate20Day":0.028532,"overnightTrading":{"tag":"夜盘","latestPrice":148.3800048828125,"preClose":147.55999755859375,"latestTime":"20250606 04:00 EDT","volume":1543,"amount":228319,"timestamp":1749196802035},"bidSize":0,"change":1.680008,"marketValue":162514986797.80002,"shortable":3,"turnoverRate":0.005332,"hourTrading":{"tag":"盘后","latestPrice":149.98,"preClose":149.24,"latestTime":"19:58 EDT","volume":235283,"amount":35113986.3382,"timestamp":1749254338100},"open":149.8,"impliedVolPercentile":0.176},{"symbol":"AMD","shortMargin":0.3,"floatShares":1610103332,"nameCN":"美国超微公司","postHourTrading":{"tag":"盘后","latestPrice":116.69,"preClose":116.19,"latestTime":"19:59 EDT","volume":510519,"amount":59360885.3406,"timestamp":1749254393680},"volumeRatio":0.783655,"changeRateMTD":0.049309,"dividePrice":0,"high":118.38,"changeRateQTD":0.130913,"changeRateWTD":0.049309,"week52Low":76.48,"changeRateYTD":-0.038083,"changeRate5Min":-0.00116,"askSize":0,"floatMarketCap":187077906145.08,"latestPrice":116.19,"askPrice":0,"peRate":84.830222,"eps":1.369677,"divideRate":0,"bidPrice":0,"market":"US","volume":27042083,"preHourTrading":{"tag":"盘前","latestPrice":117.74,"preClose":115.69,"latestTime":"09:29 EDT","volume":279616,"amount":32607295.41088,"timestamp":1749216599999},"changeRate60Day":0.152793,"changeRate5Day":0.049309,"roa":0.025601,"roe":0.039043,"lyrEps":1.012962,"shares":1621404195,"amplitude":0.021609,"preClose":115.69,"low":115.88,"lyrPeRate":114.703217,"pbRate":3.254798,"impliedVol":0.4511,"week52High":187.28,"changeRate":0.004322,"longInitialMargin":0.25,"amount":3159132257.939148,"changeRate20Day":0.142478,"overnightTrading":{"tag":"夜盘","latestPrice":116.05999755859375,"preClose":115.69000244140625,"latestTime":"20250606 04:00 EDT","volume":56967,"amount":6578946,"timestamp":1749196802039},"bidSize":0,"change":0.5,"marketValue":188390953417.05,"shortable":3,"turnoverRate":0.016795,"hourTrading":{"tag":"盘后","latestPrice":116.69,"preClose":116.19,"latestTime":"19:59 EDT","volume":510519,"amount":59360885.3406,"timestamp":1749254393680},"open":117.685,"impliedVolPercentile":0.212}]}}}