美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

虚拟现实

2,244.82

+5.200.23%

涨家数：4

跌家数：1

平家数：1

市盈率：- -

高：2,260.03

开：2,238.23

低：2,230.45

收：2,239.62

成交量：1.09亿

成交额：263.36亿

市值：8.03万亿

流通市值：7.65万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Universal Display Corporation US OLED	119.92	+0.72%	+0.8600	87.20万	1.04亿	57.01亿
谷歌A US GOOGL	303.33	+0.43%	+1.31	2,848.21万	86.38亿	3.66万亿
高通 US QCOM	143.24	+0.43%	+0.6100	994.45万	14.26亿	1,534.10亿
苹果 US AAPL	264.35	+0.18%	+0.4700	3,420.33万	90.49亿	3.88万亿
ProShares S&P 500 Dynamic Buffer ETF US FB	42.49	0.00%	0.0000	43.00	1,822.04	169.96万
美国超微公司 US AMD	200.12	-1.46%	-2.9600	3,566.41万	71.25亿	3,258.04亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4573"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4573","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4573\",,,,,undefined,":{"symbol":"BK4573","market":"US","secType":"PLATE","nameCN":"虚拟现实","latestPrice":2244.8206,"timestamp":1771448399999,"preClose":2239.62,"halted":0,"volume":109144778,"delay":0,"changeRate":0.002322,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":5.200439,"latestTime":"02-18 16:00:00 EST","open":2238.227,"high":2260.0332,"low":2230.45,"amount":26336272324.023014,"amplitude":0.013209,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771511400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":13.565497,"peRate":30.865181,"turnoverRate":0.003866,"increases":4,"decrements":1,"flats":1,"marketCap":8026159405370.5,"floatMarketCap":7646704958266.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4573\",,,,,undefined,":{"symbol":"BK4573","high":2260.0332,"amplitude":0.013209,"preClose":2239.62,"low":2230.45,"pbRate":"13.565497","latestPrice":2244.8206,"volume":109144778,"delay":0,"open":2238.227,"prevYearClose":2323.2866,"prevWeekClose":2220.281,"prevMonthClose":2360.9382,"prevQuarterClose":2323.2866,"fiveDayClose":2339.8743,"twentyDayClose":2253.23,"sixtyDayClose":2244.5945,"secType":"PLATE","market":"US","turnoverRate":0.003866,"peRate":30.865181,"marketCap":8026159405370.5,"floatMarketCap":7646704958266.5,"timestamp":1771448399999,"nameCN":"虚拟现实"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4573\",,,,undefined,":{"bkCode":"BK4573","up":4,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4573\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"OLED","nameCN":"Universal Display Corporation","changeRate":0.007223,"change":0.86,"latestPrice":119.92,"close":119.92,"volume":871979,"market":"US","high":119.96,"low":117.87,"preClose":119.06,"open":118.77,"turnoverRate":0.019935,"peRate":25.843947,"amplitude":0.017554,"marketValue":5701266020.4,"askSize":18,"bidSize":2200,"askPrice":120.34,"bidPrice":118,"week52High":164.29,"week52Low":103.7,"changeRate5Day":-0.074191,"changeRate20Day":0.032636,"changeRate60Day":0.082506,"changeRateWTD":-0.039872,"changeRateMTD":0.044417,"changeRateQTD":0.026888,"changeRateYTD":0.026888,"amount":104059848.464409,"eps":4.640158,"lyrEps":4.659473,"lyrPeRate":25.736816,"pbRate":3.267568,"volumeRatio":1.018392,"committee":0.983769,"roa":0.078469,"roe":0.133122,"changeRate5Min":0.001587,"earningDate":1771430400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.014593,"floatMarketCap":5245439187.68,"shortable":3,"shares":47542245,"floatShares":43741154,"postHourTrading":{"tag":"盘后","latestPrice":119.91,"preClose":119.92,"latestTime":"19:55 EST","volume":7284,"amount":873498.6743,"timestamp":1771462501985,"change":-0.010000000000005116,"changeRate":-0.00008338892595067641},"overnightTrading":{"tag":"夜盘","latestPrice":119.91999816894531,"preClose":119.91999816894531,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.56,"impliedVolPercentile":0.86},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.004337,"change":1.31,"latestPrice":303.33,"close":303.33,"volume":28482075,"market":"US","high":305.38,"low":301.25,"preClose":302.02,"open":302.09,"turnoverRate":0.002628,"peRate":28.060128,"amplitude":0.013675,"marketValue":3660283110000,"askSize":57,"bidSize":11,"askPrice":302.54,"bidPrice":302.31,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.047869,"changeRate20Day":-0.057981,"changeRate60Day":0.035928,"changeRateWTD":-0.007818,"changeRateMTD":-0.102574,"changeRateQTD":-0.030895,"changeRateYTD":-0.030895,"amount":8638260103.015137,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.084624,"pbRate":8.814331,"volumeRatio":0.67787,"committee":-0.676471,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002736,"floatMarketCap":3287017124679.09,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘前","latestPrice":302.34,"preClose":303.33,"latestTime":"07:43 EST","volume":41016,"amount":12406165.71192,"timestamp":1771505005825,"change":-0.9900000000000091,"changeRate":-0.003263772129364089},"preHourTrading":{"tag":"盘前","latestPrice":302.34,"preClose":303.33,"latestTime":"07:43 EST","volume":41016,"amount":12406165.71192,"timestamp":1771505005825,"change":-0.9900000000000091,"changeRate":-0.003263772129364089},"postHourTrading":{"tag":"盘后","latestPrice":303.3,"preClose":303.33,"latestTime":"19:59 EST","volume":1093738,"amount":331775169.972499,"timestamp":1771462796991,"change":-0.029999999999972715,"changeRate":-0.00009890218573821487},"overnightTrading":{"tag":"夜盘","latestPrice":303.3900146484375,"preClose":303.3299865722656,"latestTime":"20260219 04:00 EST","volume":124189,"amount":37735743,"timestamp":1771491602074,"change":0.060028076171875,"changeRate":0.00019789694006258052},"impliedVol":0.3383,"impliedVolPercentile":0.364},{"symbol":"QCOM","nameCN":"高通","changeRate":0.004277,"change":0.61,"latestPrice":143.24,"close":143.24,"volume":9944514,"market":"US","high":144.48,"low":140.72,"preClose":142.63,"open":143.5,"turnoverRate":0.009285,"peRate":29.240375,"amplitude":0.026362,"marketValue":153410040000,"askSize":7,"bidSize":142,"askPrice":143.6,"bidPrice":142.9,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":0.022486,"changeRate20Day":-0.070293,"changeRate60Day":-0.13768,"changeRateWTD":0.018053,"changeRateMTD":-0.055083,"changeRateQTD":-0.162584,"changeRateYTD":-0.162584,"amount":1426094535.443115,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":28.590818,"pbRate":6.648899,"volumeRatio":0.898105,"committee":0.90604,"roa":0.140469,"roe":0.214801,"changeRate5Min":-0.001046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5171,"divideRate":0.024554,"floatMarketCap":153410040000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘前","latestPrice":142.9,"preClose":143.24,"latestTime":"07:40 EST","volume":2330,"amount":332191.1989,"timestamp":1771504800786,"change":-0.3400000000000034,"changeRate":-0.002373638648422252},"preHourTrading":{"tag":"盘前","latestPrice":142.9,"preClose":143.24,"latestTime":"07:40 EST","volume":2330,"amount":332191.1989,"timestamp":1771504800786,"change":-0.3400000000000034,"changeRate":-0.002373638648422252},"postHourTrading":{"tag":"盘后","latestPrice":143.05,"preClose":143.24,"latestTime":"19:58 EST","volume":138543,"amount":19844609.0952,"timestamp":1771462718926,"change":-0.18999999999999773,"changeRate":-0.0013264451270594646},"overnightTrading":{"tag":"夜盘","latestPrice":143.30999755859375,"preClose":143.24000549316406,"latestTime":"20260219 04:00 EST","volume":2467,"amount":353853,"timestamp":1771491602079,"change":0.0699920654296875,"changeRate":0.0004886348976929338},"impliedVol":0.36,"impliedVolPercentile":0.396},{"symbol":"AAPL","nameCN":"苹果","changeRate":0.001781,"change":0.47,"latestPrice":264.35,"close":264.35,"volume":34203317,"market":"US","high":266.82,"low":262.45,"preClose":263.88,"open":263.6,"turnoverRate":0.002331,"peRate":33.527518,"amplitude":0.016561,"marketValue":3880959359000.0005,"askSize":4,"bidSize":200,"askPrice":263.14,"bidPrice":263,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.034091,"changeRate20Day":0.071544,"changeRate60Day":-0.015676,"changeRateWTD":0.033505,"changeRateMTD":0.018768,"changeRateQTD":-0.027625,"changeRateYTD":-0.027625,"amount":9049268902.825653,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":35.279316,"pbRate":44.006796,"volumeRatio":0.60613,"committee":0.960784,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.003355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.003896,"floatMarketCap":3878543200000.0005,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘前","latestPrice":263.03,"preClose":264.35,"latestTime":"07:43 EST","volume":21594,"amount":5676427.08858,"timestamp":1771505006052,"change":-1.32000000000005,"changeRate":-0.004993379988651598},"preHourTrading":{"tag":"盘前","latestPrice":263.03,"preClose":264.35,"latestTime":"07:43 EST","volume":21594,"amount":5676427.08858,"timestamp":1771505006052,"change":-1.32000000000005,"changeRate":-0.004993379988651598},"postHourTrading":{"tag":"盘后","latestPrice":263.29,"preClose":264.35,"latestTime":"19:59 EST","volume":2563084,"amount":677415776.803502,"timestamp":1771462788798,"change":-1.0600000000000023,"changeRate":-0.0040098354454322005},"overnightTrading":{"tag":"夜盘","latestPrice":263.29998779296875,"preClose":264.3500061035156,"latestTime":"20260219 04:00 EST","volume":33058,"amount":8710863,"timestamp":1771491602079,"change":-1.050018310546875,"changeRate":-0.00397207598374597},"impliedVol":0.3021,"impliedVolPercentile":0.572},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":42.49,"close":42.49,"volume":43,"market":"US","high":42.49,"low":42.49,"preClose":42.49,"open":42.49,"turnoverRate":0.001075,"peRate":0,"amplitude":0,"marketValue":1699642.49,"askSize":100,"bidSize":100,"askPrice":67.35,"bidPrice":17.03,"week52High":42.69,"week52Low":39.91,"changeRate5Day":0.007968,"changeRate20Day":0.010918,"changeRate60Day":0.018293,"changeRateWTD":0,"changeRateMTD":0.005542,"changeRateQTD":0.006872,"changeRateYTD":0.006872,"amount":1822.038227,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":0.186956,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3852,"divideRate":0.009066,"floatMarketCap":1699642.49,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":42.49,"preClose":42.49,"latestTime":"16:10 EST","volume":5,"amount":211.7985,"timestamp":1771449008347,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.4900016784668,"preClose":42.4900016784668,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"AMD","nameCN":"美国超微公司","changeRate":-0.014576,"change":-2.96,"latestPrice":200.12,"close":200.12,"volume":35664087,"market":"US","high":203.2,"low":195.0001,"preClose":203.08,"open":198.405,"turnoverRate":0.022131,"peRate":75.516978,"amplitude":0.040378,"marketValue":325803672984.8,"askSize":20,"bidSize":1,"askPrice":200.68,"bidPrice":200.61,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":-0.062977,"changeRate20Day":-0.137116,"changeRate60Day":-0.104809,"changeRateWTD":-0.034729,"changeRateMTD":-0.154649,"changeRateQTD":-0.065558,"changeRateYTD":-0.065558,"amount":7124720385.374863,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":75.507236,"pbRate":5.171569,"volumeRatio":1.183058,"committee":-0.904762,"roa":0.031995,"roe":0.070815,"changeRate5Min":-0.001148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":322487828671.2,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘前","latestPrice":200.68,"preClose":200.12,"latestTime":"07:43 EST","volume":34470,"amount":6882817.2426,"timestamp":1771505009192,"change":0.5600000000000023,"changeRate":0.002798321007395574},"preHourTrading":{"tag":"盘前","latestPrice":200.68,"preClose":200.12,"latestTime":"07:43 EST","volume":34470,"amount":6882817.2426,"timestamp":1771505009192,"change":0.5600000000000023,"changeRate":0.002798321007395574},"postHourTrading":{"tag":"盘后","latestPrice":199.9915,"preClose":200.12,"latestTime":"19:59 EST","volume":612196,"amount":122460991.7261,"timestamp":1771462799198,"change":-0.1285000000000025,"changeRate":-0.0006421147311613157},"overnightTrading":{"tag":"夜盘","latestPrice":200.61000061035156,"preClose":200.1199951171875,"latestTime":"20260219 04:00 EST","volume":71599,"amount":14353177,"timestamp":1771491602079,"change":0.4900054931640625,"changeRate":0.0024485583905652307},"impliedVol":0.6155,"impliedVolPercentile":0.744}]}}}