美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

航空租赁

1,908.16

-14.3022-0.74%

涨家数：2

跌家数：2

平家数：- -

市盈率：- -

高：1,925.90

开：1,921.69

低：1,896.25

收：1,922.46

数据加载中...

Prothena Corporation Plc盘中异动急速拉升5.11%

Air T, Inc.盘中异动大幅跳水8.14%报20.65美元

Prothena Corporation Plc盘中异动快速拉升5.01%报6.29美元

Prothena Corporation Plc盘中异动早盘股价大涨5.33%报6.03美元

Prothena Corporation Plc盘中异动股价大涨5.22%

Air T, Inc.盘中异动急速跳水8.07%报22.22美元

Prothena Corporation Plc盘中异动股价大涨5.30%报5.96美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4572/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4572","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4572\",,,,,undefined,":{"symbol":"BK4572","market":"US","secType":"PLATE","nameCN":"航空租赁","latestPrice":1908.1559,"timestamp":1751399999999,"preClose":1922.4581,"halted":0,"volume":2338206,"delay":0,"changeRate":-0.00744,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-14.302246,"latestTime":"07-01 16:00:00 EDT","open":1921.693,"high":1925.9028,"low":1896.2534,"amount":210102698.801877,"amplitude":0.015423,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1751414400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.13473,"peRate":10.578244,"turnoverRate":0.00743,"increases":2,"decrements":2,"flats":0,"marketCap":30012847688,"floatMarketCap":28748448538},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4572\",,,,,undefined,":{"symbol":"BK4572","high":1925.9028,"amplitude":0.015423,"preClose":1922.4581,"low":1896.2534,"pbRate":"1.13473","latestPrice":1908.1559,"volume":2338206,"delay":0,"open":1921.693,"prevYearClose":1577.7954,"prevWeekClose":1927.7621,"prevMonthClose":1922.4581,"prevQuarterClose":1922.4581,"fiveDayClose":1899.9291,"twentyDayClose":1883.3584,"sixtyDayClose":1578.4421,"secType":"PLATE","market":"US","turnoverRate":0.00743,"peRate":10.578244,"marketCap":30012847688,"floatMarketCap":28748448538,"timestamp":1751399999999,"nameCN":"航空租赁"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4572\",,,,undefined,":{"bkCode":"BK4572","up":2,"down":2,"flat":0},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BK4572\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548866058","title":"Prothena Corporation Plc盘中异动 急速拉升5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548866058","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548866058?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 00:11","pubTimestamp":1751386293,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日00时11分，Prothena Corporation Plc股票出现波动，股价大幅上涨5.11%。截至发稿，该股报6.38美元/股，成交量52.8701万股，换手率0.98%，振幅6.75%。Prothena Corporation Plc股票所在的生物技术行业中，整体涨幅为1.19%。Prothena Corporation Plc公司简介：Prothena Corp PLC是一家临床生物技术公司，专注于蛋白质失调和具有改变破坏性神经退行性疾病以及罕见和周围淀粉样蛋白疾病进程潜力的研究性治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070200113497961aa9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070200113497961aa9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRTA","BK4572","IE0034390439.USD","IE00B19Z6F94.USD","LU1169590202.USD","AL","BK4104","BK4139","LU1169589451.USD"],"gpt_icon":0},{"id":"2548016116","title":"Air T, Inc.盘中异动 大幅跳水8.14%报20.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548016116","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548016116?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 23:49","pubTimestamp":1751298592,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日23时49分，Air T, Inc.股票出现异动，股价快速跳水8.14%。截至发稿，该股报20.65美元/股，成交量1.3286万股，换手率0.49%，振幅0.00%。Air T, Inc.股票所在的企业集团行业中，整体涨幅为0.11%。Air T, Inc.公司简介：Air T Inc及其子公司为快递行业提供航空货运服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630234952a7267b88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630234952a7267b88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIRT","BK4131","BK4572","AIRTP"],"gpt_icon":0},{"id":"2546756472","title":"Prothena Corporation Plc盘中异动 快速拉升5.01%报6.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546756472","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546756472?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 03:25","pubTimestamp":1750965957,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日03时25分，Prothena Corporation Plc股票出现异动，股价大幅拉升5.01%。截至发稿，该股报6.29美元/股，成交量137.393万股，换手率2.55%，振幅7.51%。Prothena Corporation Plc股票所在的生物技术行业中，整体涨幅为0.54%。Prothena Corporation Plc公司简介：Prothena Corp PLC是一家临床生物技术公司，专注于蛋白质失调和具有改变破坏性神经退行性疾病以及罕见和周围淀粉样蛋白疾病进程潜力的研究性治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627032557952d0286&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627032557952d0286&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1169590202.USD","IE00B19Z6F94.USD","BK4104","BK4139","LU1169589451.USD","PRTA","IE0034390439.USD","AL","BK4572"],"gpt_icon":0},{"id":"2545141701","title":"Prothena Corporation Plc盘中异动 早盘股价大涨5.33%报6.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545141701","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545141701?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 21:40","pubTimestamp":1750686044,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日21时40分，Prothena Corporation Plc股票出现波动，股价急速上涨5.33%。Prothena Corporation Plc股票所在的生物技术行业中，整体涨幅为0.33%。Prothena Corporation Plc公司简介：Prothena Corp PLC是一家临床生物技术公司，专注于蛋白质失调和具有改变破坏性神经退行性疾病以及罕见和周围淀粉样蛋白疾病进程潜力的研究性治疗。消息层面，截至21时40分，《坎托·菲茨杰拉德维持Prothena持有评级》资讯为影响Prothena Corporation Plc的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506232140459528185c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506232140459528185c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4572","AL","LU1169589451.USD","IE0034390439.USD","PRTA","BK4104","BK4007","IE00B19Z6F94.USD","BK4139","LU1169590202.USD","IBO"],"gpt_icon":0},{"id":"2544117823","title":"Prothena Corporation Plc盘中异动 股价大涨5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544117823","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544117823?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 21:35","pubTimestamp":1750426524,"startTime":"0","endTime":"0","summary":"北京时间2025年06月20日21时35分，Prothena Corporation Plc股票出现异动，股价快速拉升5.22%。Prothena Corporation Plc股票所在的生物技术行业中，整体涨幅为0.33%。Prothena Corporation Plc公司简介：Prothena Corp PLC是一家临床生物技术公司，专注于蛋白质失调和具有改变破坏性神经退行性疾病以及罕见和周围淀粉样蛋白疾病进程潜力的研究性治疗。消息层面，截至21时35分，《奥本海默控股维持Prothena持有评级》资讯为影响Prothena Corporation Plc的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620213525978809ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620213525978809ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0034390439.USD","AL","PRTA","BK4104","LU1169590202.USD","BK4572","BK4139","IE00B19Z6F94.USD","LU1169589451.USD"],"gpt_icon":0},{"id":"2544990188","title":"Air T, Inc.盘中异动 急速跳水8.07%报22.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544990188","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544990188?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 03:58","pubTimestamp":1750190293,"startTime":"0","endTime":"0","summary":"北京时间2025年06月18日03时58分，Air T, Inc.股票出现异动，股价快速下挫8.07%。截至发稿，该股报22.22美元/股，成交量2071股，换手率0.08%，振幅1.12%。Air T, Inc.股票所在的企业集团行业中，整体跌幅为1.20%。Air T, Inc.公司简介：Air T Inc及其子公司为快递行业提供航空货运服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506180358139783d2b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506180358139783d2b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","AIRT","BK4572","AIRTP"],"gpt_icon":0},{"id":"2544994570","title":"Prothena Corporation Plc盘中异动 股价大涨5.30%报5.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544994570","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544994570?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 00:55","pubTimestamp":1750179328,"startTime":"0","endTime":"0","summary":"北京时间2025年06月18日00时55分，Prothena Corporation Plc股票出现异动，股价急速拉升5.30%。截至发稿，该股报5.96美元/股，成交量164.353万股，换手率3.05%，振幅7.42%。Prothena Corporation Plc股票所在的生物技术行业中，整体跌幅为0.89%。Prothena Corporation Plc公司简介：Prothena Corp PLC是一家临床生物技术公司，专注于蛋白质失调和具有改变破坏性神经退行性疾病以及罕见和周围淀粉样蛋白疾病进程潜力的研究性治疗。消息层面，截至00时55分，《奥本海默控股维持Prothena持有评级》资讯为影响Prothena Corporation Plc的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618005528a4aec274&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618005528a4aec274&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z6F94.USD","BK4572","PRTA","BK4139","LU1169589451.USD","BK4104","IE0034390439.USD","AL","LU1169590202.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}]}}