美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

航空租赁

2,478.10

+25.331.03%

涨家数：3

跌家数：1

平家数：- -

市盈率：- -

高：2,486.19

开：2,452.71

低：2,452.71

收：2,452.78

成交量：509.84万

成交额：6.03亿

市值：372.68亿

流通市值：361.28亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Aercap飞机租赁 US AER	152.56	+1.42%	+2.13	297.83万	4.54亿	254.78亿
AAR公司 US AIR	113.54	+0.50%	+0.5600	23.61万	2,684.77万	44.92亿
航空租赁公司 US AL	64.74	+0.02%	+0.0100	188.19万	1.22亿	72.36亿
Air T US AIRT	23.21	-1.98%	-0.4700	2,080.00	4.90万	6,272.83万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4572"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4572","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4572\",,,,,undefined,":{"symbol":"BK4572","market":"US","secType":"PLATE","nameCN":"航空租赁","latestPrice":2478.1028,"timestamp":1771361999999,"preClose":2452.775,"halted":0,"volume":5098409,"delay":0,"changeRate":0.010326,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":25.327881,"latestTime":"02-17 16:00:00 EST","open":2452.7102,"high":2486.1924,"low":2452.7102,"amount":602805061.978125,"amplitude":0.013651,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771425000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.276888,"peRate":7.349781,"turnoverRate":0.01659,"increases":3,"decrements":1,"flats":0,"marketCap":37267842104,"floatMarketCap":36127590582},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4572\",,,,,undefined,":{"symbol":"BK4572","high":2486.1924,"amplitude":0.013651,"preClose":2452.775,"low":2452.7102,"pbRate":"1.276888","latestPrice":2478.1028,"volume":5098409,"delay":0,"open":2452.7102,"prevYearClose":2296.7395,"prevWeekClose":2452.775,"prevMonthClose":2358.437,"prevQuarterClose":2296.7395,"fiveDayClose":2367.0928,"twentyDayClose":2343.968,"sixtyDayClose":2148.848,"secType":"PLATE","market":"US","turnoverRate":0.01659,"peRate":7.349781,"marketCap":37267842104,"floatMarketCap":36127590582,"timestamp":1771361999999,"nameCN":"航空租赁"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4572\",,,,undefined,":{"bkCode":"BK4572","up":3,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4572\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AER","nameCN":"Aercap飞机租赁","changeRate":0.014159,"change":2.13,"latestPrice":152.56,"close":152.56,"volume":2978272,"market":"US","high":153.16,"low":150.45,"preClose":150.43,"open":150.78,"turnoverRate":0.01816,"peRate":7.162442,"amplitude":0.018015,"marketValue":25477520000,"askSize":8,"bidSize":5,"askPrice":156,"bidPrice":139.5,"week52High":153.16,"week52Low":85.57,"changeRate5Day":0.070596,"changeRate20Day":0.068273,"changeRate60Day":0.155407,"changeRateWTD":0.014159,"changeRateMTD":0.061952,"changeRateQTD":0.061213,"changeRateYTD":0.061213,"amount":454060734.171387,"eps":21.299999,"lyrEps":21.299999,"lyrPeRate":7.162442,"pbRate":1.390445,"volumeRatio":1.875606,"committee":-0.230769,"roa":0.040841,"roe":0.211252,"changeRate5Min":-0.001211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0831,"divideRate":0.0071,"floatMarketCap":25019840000,"shortable":3,"shares":167000000,"floatShares":164000000,"postHourTrading":{"tag":"盘后","latestPrice":152.56,"preClose":152.56,"latestTime":"19:58 EST","volume":1663479,"amount":253780318.89,"timestamp":1771376324110,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":152.55999755859375,"preClose":152.55999755859375,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.2928,"impliedVolPercentile":0.712},{"symbol":"AIR","nameCN":"AAR公司","changeRate":0.004957,"change":0.56,"latestPrice":113.54,"close":113.54,"volume":236112,"market":"US","high":114.72,"low":111.65,"preClose":112.98,"open":112.87,"turnoverRate":0.006175,"peRate":44.493646,"amplitude":0.027173,"marketValue":4491926250,"askSize":100,"bidSize":15,"askPrice":180.52,"bidPrice":108.52,"week52High":118,"week52Low":46.51,"changeRate5Day":-0.006997,"changeRate20Day":0.08051,"changeRate60Day":0.460134,"changeRateWTD":0.004957,"changeRateMTD":0.072042,"changeRateQTD":0.371422,"changeRateYTD":0.371422,"amount":26847742.276611,"eps":2.551825,"lyrEps":0.351123,"lyrPeRate":323.362468,"pbRate":2.877227,"volumeRatio":0.659397,"committee":-0.73913,"roa":0.055894,"roe":0.068616,"changeRate5Min":-0.000352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4341201900,"shortable":3,"shares":39562500,"floatShares":38235000,"postHourTrading":{"tag":"盘后","latestPrice":114.69,"preClose":113.54,"latestTime":"19:15 EST","volume":4838,"amount":549771.9874,"timestamp":1771373734338,"change":1.1499999999999915,"changeRate":0.01012858904350882},"overnightTrading":{"tag":"夜盘","latestPrice":113.2300033569336,"preClose":113.54000091552734,"latestTime":"20260218 04:00 EST","volume":16,"amount":1812,"timestamp":1771405200383,"change":-0.30999755859375,"changeRate":-0.002730293782755781},"impliedVol":0.4518,"impliedVolPercentile":0.816},{"symbol":"AL","nameCN":"航空租赁公司","changeRate":0.000154,"change":0.01,"latestPrice":64.74,"close":64.74,"volume":1881934,"market":"US","high":64.81,"low":64.715,"preClose":64.73,"open":64.75,"turnoverRate":0.018061,"peRate":6.968784,"amplitude":0.001468,"marketValue":7235668171.68,"askSize":100,"bidSize":100,"askPrice":70.53,"bidPrice":59.13,"week52High":64.81,"week52Low":38.25,"changeRate5Day":0.002633,"changeRate20Day":0.006686,"changeRate60Day":0.016486,"changeRateWTD":0.000154,"changeRateMTD":0.001702,"changeRateQTD":0.00794,"changeRateYTD":0.00794,"amount":121845965.579056,"eps":9.29,"lyrEps":9.29,"lyrPeRate":6.968784,"pbRate":0.853993,"volumeRatio":1.053468,"committee":0,"roa":0.029764,"roe":0.136002,"changeRate5Min":0.000232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8794,"divideRate":0.013584,"floatMarketCap":6745931371.139999,"shortable":3,"shares":111765032,"floatShares":104200361,"postHourTrading":{"tag":"盘后","latestPrice":64.74,"preClose":64.74,"latestTime":"17:28 EST","volume":80241,"amount":5194774.34,"timestamp":1771367297759,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.73999786376953,"preClose":64.73999786376953,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.1057,"impliedVolPercentile":0.176},{"symbol":"AIRT","nameCN":"Air T","changeRate":-0.019848,"change":-0.47,"latestPrice":23.21,"close":23.21,"volume":2080,"market":"US","high":23.68,"low":23.21,"preClose":23.68,"open":23.3,"turnoverRate":0.002342,"peRate":0,"amplitude":0.019848,"marketValue":62728251.19,"askSize":4,"bidSize":100,"askPrice":25.76,"bidPrice":9.52,"week52High":26.7,"week52Low":14.56,"changeRate5Day":-0.011078,"changeRate20Day":0.134963,"changeRate60Day":0.105238,"changeRateWTD":-0.019848,"changeRateMTD":0.030182,"changeRateQTD":0.215183,"changeRateYTD":0.215183,"amount":48951.311951,"eps":-2.493544,"lyrEps":-2.232727,"lyrPeRate":0,"pbRate":-53.61389,"volumeRatio":0.90482,"committee":0.923077,"roa":-0.017387,"roe":-0.482585,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20616885.96,"shortable":3,"shares":2702639,"floatShares":888276,"postHourTrading":{"tag":"盘后","latestPrice":23.65,"preClose":23.21,"latestTime":"16:00 EST","volume":5,"amount":118.25,"timestamp":1771362003166,"change":0.4399999999999977,"changeRate":0.018957345971563882},"overnightTrading":{"tag":"夜盘","latestPrice":23.209999084472656,"preClose":23.209999084472656,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}