美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

航空租赁

2,065.20

+40.932.02%

涨家数：3

跌家数：- -

平家数：1

市盈率：- -

高：2,066.62

开：2,023.57

低：2,009.38

收：2,024.27

成交量：1,360.46万

成交额：10.62亿

市值：321.75亿

流通市值：302.99亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

航空租赁公司 US AL	64.28	+6.76%	+4.07	1,023.62万	6.56亿	71.84亿
AAR公司 US AIR	76.37	+0.94%	+0.7100	26.76万	2,034.11万	27.47亿
Aercap飞机租赁 US AER	124.42	+0.74%	+0.9200	310.05万	3.85亿	221.85亿
Air T US AIRT	21.8801	0.00%	0.0000	221.00	5,214.12	5,913.40万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4572"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4572","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4572\",,,,,undefined,":{"symbol":"BK4572","market":"US","secType":"PLATE","nameCN":"航空租赁","latestPrice":2065.2024,"timestamp":1756843199999,"preClose":2024.2726,"halted":0,"volume":13604604,"delay":0,"changeRate":0.02022,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":40.92981,"latestTime":"09-02 16:00:00 EDT","open":2023.5667,"high":2066.6226,"low":2009.3778,"amount":1061578671.999267,"amplitude":0.028279,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1756886400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.135978,"peRate":7.911206,"turnoverRate":0.044146,"increases":3,"decrements":0,"flats":1,"marketCap":32175272252,"floatMarketCap":30299174448},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4572\",,,,,undefined,":{"symbol":"BK4572","high":2066.6226,"amplitude":0.028279,"preClose":2024.2726,"low":2009.3778,"pbRate":"1.135978","latestPrice":2065.2024,"volume":13604604,"delay":0,"open":2023.5667,"prevYearClose":1577.7954,"prevWeekClose":2024.2726,"prevMonthClose":2024.2726,"prevQuarterClose":1922.4581,"fiveDayClose":1986.2251,"twentyDayClose":1819.1832,"sixtyDayClose":1895.156,"secType":"PLATE","market":"US","turnoverRate":0.044146,"peRate":7.911206,"marketCap":32175272252,"floatMarketCap":30299174448,"timestamp":1756843199999,"nameCN":"航空租赁"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4572\",,,,undefined,":{"bkCode":"BK4572","up":3,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4572\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AL","nameCN":"航空租赁公司","changeRate":0.067597,"change":4.07,"latestPrice":64.28,"close":64.28,"volume":10236232,"market":"US","high":64.3,"low":63.83,"preClose":60.21,"open":64.02,"turnoverRate":0.098236,"peRate":7.797483,"amplitude":0.007806,"marketValue":7184256256.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.3,"week52Low":38.25,"changeRate5Day":0.072227,"changeRate20Day":0.165549,"changeRate60Day":0.126533,"changeRateWTD":0.067597,"changeRateMTD":0.067597,"changeRateQTD":0.098991,"changeRateYTD":0.333333,"amount":656495060.160523,"eps":8.243686,"lyrEps":3.342208,"lyrPeRate":19.232795,"pbRate":0.873548,"volumeRatio":15.836647,"roa":0.028093,"roe":0.125923,"changeRate5Min":0.001246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.87,"divideRate":0.013535,"floatMarketCap":6697999205.08,"shortable":3,"shares":111765032,"floatShares":104200361,"hourTrading":{"tag":"盘后","latestPrice":64.48,"preClose":64.28,"latestTime":"19:39 EDT","volume":75449,"amount":4849599.008,"timestamp":1756856373033},"preHourTrading":{"tag":"盘前","latestPrice":64.03,"preClose":60.21,"latestTime":"09:29 EDT","volume":399229,"amount":25609630.10788,"timestamp":1756819750278},"postHourTrading":{"tag":"盘后","latestPrice":64.48,"preClose":64.28,"latestTime":"19:39 EDT","volume":75449,"amount":4849599.008,"timestamp":1756856373033},"overnightTrading":{"tag":"夜盘","latestPrice":64.28,"preClose":64.28,"latestTime":"20250902 20:40 EDT","volume":0,"amount":0,"timestamp":1756860042437},"impliedVol":0.0639,"impliedVolPercentile":0},{"symbol":"AIR","nameCN":"AAR公司","changeRate":0.009384,"change":0.71,"latestPrice":76.37,"close":76.37,"volume":267592,"market":"US","high":76.48,"low":74.0313,"preClose":75.66,"open":74.69,"turnoverRate":0.007627,"peRate":218.200004,"amplitude":0.032365,"marketValue":2746582364.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.43,"week52Low":46.51,"changeRate5Day":0.017046,"changeRate20Day":0.038482,"changeRate60Day":0.152059,"changeRateWTD":0.009384,"changeRateMTD":0.009384,"changeRateQTD":0.11019,"changeRateYTD":0.246247,"amount":20341073.088318,"eps":0.35,"lyrEps":0.351123,"lyrPeRate":217.502129,"pbRate":2.266905,"volumeRatio":1.115773,"roa":0.04014,"roe":0.01041,"changeRate5Min":-0.000131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2679571279,"shortable":3,"shares":35964153,"floatShares":35086700,"hourTrading":{"tag":"盘后","latestPrice":76.37,"preClose":76.37,"latestTime":"18:55 EDT","volume":10082,"amount":769992.51,"timestamp":1756853710323},"preHourTrading":{"tag":"盘前","latestPrice":74.3,"preClose":75.66,"latestTime":"09:07 EDT","volume":208,"amount":15599.85024,"timestamp":1756818452969},"postHourTrading":{"tag":"盘后","latestPrice":76.37,"preClose":76.37,"latestTime":"18:55 EDT","volume":10082,"amount":769992.51,"timestamp":1756853710323},"overnightTrading":{"tag":"夜盘","latestPrice":76.37,"preClose":76.37,"latestTime":"20250902 20:40 EDT","volume":0,"amount":0,"timestamp":1756860042502},"impliedVol":0.3916,"impliedVolPercentile":0.716},{"symbol":"AER","nameCN":"Aercap飞机租赁","changeRate":0.007449,"change":0.92,"latestPrice":124.42,"close":124.42,"volume":3100534,"market":"US","high":124.73,"low":121.64,"preClose":123.5,"open":122.57,"turnoverRate":0.018456,"peRate":7.836452,"amplitude":0.02502,"marketValue":22185301334.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.73,"week52Low":85.57,"changeRate5Day":0.032531,"changeRate20Day":0.13771,"changeRate60Day":0.073882,"changeRateWTD":0.007449,"changeRateMTD":0.007449,"changeRateQTD":0.063419,"changeRateYTD":0.300104,"amount":384728575.791519,"eps":15.877084,"lyrEps":11.055275,"lyrPeRate":11.254356,"pbRate":1.236151,"volumeRatio":1.282564,"roa":0.035865,"roe":0.16865,"changeRate5Min":-0.001124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.06,"divideRate":0.00852,"floatMarketCap":20902169694.46,"shortable":3,"shares":178309768,"floatShares":167996863,"hourTrading":{"tag":"盘后","latestPrice":125,"preClose":124.42,"latestTime":"19:46 EDT","volume":301919,"amount":37562819.02,"timestamp":1756856786703},"preHourTrading":{"tag":"盘前","latestPrice":120.2,"preClose":123.5,"latestTime":"09:14 EDT","volume":82652,"amount":10206573.5683,"timestamp":1756818857863},"postHourTrading":{"tag":"盘后","latestPrice":125,"preClose":124.42,"latestTime":"19:46 EDT","volume":301919,"amount":37562819.02,"timestamp":1756856786703},"overnightTrading":{"tag":"夜盘","latestPrice":124.42,"preClose":124.42,"latestTime":"20250902 20:40 EDT","volume":0,"amount":0,"timestamp":1756860042502},"impliedVol":0.2317,"impliedVolPercentile":0.148},{"symbol":"AIRT","nameCN":"Air T","changeRate":0,"change":0,"latestPrice":21.8801,"close":21.8801,"volume":221,"market":"US","high":21.8801,"low":21.8801,"preClose":21.8801,"open":21.8801,"turnoverRate":0.000249,"peRate":0,"amplitude":0,"marketValue":59134011.5839,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":14.56,"changeRate5Day":-0.033564,"changeRate20Day":-0.016625,"changeRate60Day":0.234072,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.005902,"changeRateYTD":0.096747,"amount":5214.120113,"eps":-2.723454,"lyrEps":-2.232727,"lyrPeRate":0,"pbRate":-12.771925,"volumeRatio":0.466048,"roa":0.010023,"roe":-0.684505,"changeRate5Min":-0.062147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19435567.7076,"shortable":3,"shares":2702639,"floatShares":888276,"hourTrading":{"tag":"盘后","latestPrice":21.8801,"preClose":21.8801,"latestTime":"16:19 EDT","volume":51,"amount":1185.62,"timestamp":1756844347053},"postHourTrading":{"tag":"盘后","latestPrice":21.8801,"preClose":21.8801,"latestTime":"16:19 EDT","volume":51,"amount":1185.62,"timestamp":1756844347053},"overnightTrading":{"tag":"夜盘","latestPrice":21.8801,"preClose":21.8801,"latestTime":"20250902 20:40 EDT","volume":0,"amount":0,"timestamp":1756860042480},"impliedVol":0,"impliedVolPercentile":0}]}}}