美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

航空租赁

2,229.00

-5.2839-0.24%

涨家数：- -

跌家数：4

平家数：- -

市盈率：- -

高：2,271.86

开：2,236.09

低：2,224.24

收：2,234.29

成交量：634.08万

成交额：5.47亿

市值：335.20亿

流通市值：324.57亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Aercap飞机租赁 US AER	133.04	-0.06%	-0.0800	176.10万	2.36亿	222.18亿
航空租赁公司 US AL	64.52	-0.15%	-0.1000	415.42万	2.68亿	72.11亿
Air T US AIRT	21.8385	-0.85%	-0.1865	30.00	660.22	5,902.16万
AAR公司 US AIR	101.91	-1.80%	-1.8700	42.54万	4,335.97万	40.32亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4572"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4572","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4572\",,,,,undefined,":{"symbol":"BK4572","market":"US","secType":"PLATE","nameCN":"航空租赁","latestPrice":2229.0046,"timestamp":1773431999999,"preClose":2234.2886,"halted":0,"volume":6340811,"delay":0,"changeRate":-0.002365,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-5.283936,"latestTime":"03-13 16:00:00 EDT","open":2236.0867,"high":2271.8625,"low":2224.2358,"amount":547220873.350707,"amplitude":0.021316,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1773667800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.164285,"peRate":6.701637,"turnoverRate":0.020632,"increases":0,"decrements":4,"flats":0,"marketCap":33519594508,"floatMarketCap":32457492950},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4572\",,,,,undefined,":{"symbol":"BK4572","high":2271.8625,"amplitude":0.021316,"preClose":2234.2886,"low":2224.2358,"pbRate":"1.164285","latestPrice":2229.0046,"volume":6340811,"delay":0,"open":2236.0867,"prevYearClose":2296.7395,"prevWeekClose":2229.0046,"prevMonthClose":2453.9307,"prevQuarterClose":2296.7395,"fiveDayClose":2279.7146,"twentyDayClose":2423.5159,"sixtyDayClose":2274.9692,"secType":"PLATE","market":"US","turnoverRate":0.020632,"peRate":6.701637,"marketCap":33519594508,"floatMarketCap":32457492950,"timestamp":1773431999999,"nameCN":"航空租赁"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4572\",,,,undefined,":{"bkCode":"BK4572","up":0,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4572\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AER","nameCN":"Aercap飞机租赁","changeRate":-0.000601,"change":-0.08,"latestPrice":133.04,"close":133.04,"volume":1761021,"market":"US","high":136.2025,"low":132.7,"preClose":133.12,"open":134.05,"turnoverRate":0.010738,"peRate":6.24601,"amplitude":0.026311,"marketValue":22217680000,"askSize":14,"bidSize":2,"askPrice":134.76,"bidPrice":133.05,"week52High":154.94,"week52Low":85.57,"changeRate5Day":-0.022483,"changeRate20Day":-0.099621,"changeRate60Day":-0.061711,"changeRateWTD":0,"changeRateMTD":-0.109743,"changeRateQTD":-0.074569,"changeRateYTD":-0.074569,"amount":235652238.611527,"eps":21.299999,"lyrEps":21.299999,"lyrPeRate":6.24601,"pbRate":1.212538,"volumeRatio":0.842522,"committee":-0.75,"roa":0.040841,"roe":0.211252,"changeRate5Min":-0.000976,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.21,"divideRate":0.009095,"floatMarketCap":21818560000,"shortable":3,"shares":167000000,"floatShares":164000000,"hourTrading":{"tag":"盘前","latestPrice":132.87,"preClose":133.04,"latestTime":"08:04 EDT","volume":33,"amount":4386.58011,"timestamp":1773662690213,"change":-0.1699999999999875,"changeRate":-0.0012778111846060397},"preHourTrading":{"tag":"盘前","latestPrice":132.87,"preClose":133.04,"latestTime":"08:04 EDT","volume":33,"amount":4386.58011,"timestamp":1773662690213,"change":-0.1699999999999875,"changeRate":-0.0012778111846060397},"postHourTrading":{"tag":"盘后","latestPrice":133.04,"preClose":133.04,"latestTime":"19:27 EDT","volume":15035,"amount":2000257.03,"timestamp":1773444470023,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":136.97000122070312,"preClose":133.0399932861328,"latestTime":"20260316 04:00 EDT","volume":7,"amount":961,"timestamp":1773648001287,"change":3.9300079345703125,"changeRate":0.02954004910476758},"impliedVol":0.3815,"impliedVolPercentile":0.936},{"symbol":"AL","nameCN":"航空租赁公司","changeRate":-0.001548,"change":-0.1,"latestPrice":64.52,"close":64.52,"volume":4154188,"market":"US","high":64.74,"low":64.45,"preClose":64.62,"open":64.74,"turnoverRate":0.039867,"peRate":6.945102,"amplitude":0.004488,"marketValue":7211079864.64,"askSize":3,"bidSize":3,"askPrice":64.55,"bidPrice":64.49,"week52High":64.96,"week52Low":38.25,"changeRate5Day":0,"changeRate20Day":-0.002165,"changeRate60Day":0.004202,"changeRateWTD":0,"changeRateMTD":-0.004935,"changeRateQTD":0.004515,"changeRateYTD":0.004515,"amount":268187616.328888,"eps":9.29,"lyrEps":9.29,"lyrPeRate":6.945102,"pbRate":0.851091,"volumeRatio":1.088935,"committee":0,"roa":0.029764,"roe":0.136002,"changeRate5Min":0.00031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8794,"divideRate":0.01363,"floatMarketCap":6723007291.719999,"shortable":3,"shares":111765032,"floatShares":104200361,"postHourTrading":{"tag":"盘后","latestPrice":64.52,"preClose":64.52,"latestTime":"16:10 EDT","volume":8408,"amount":542484.16,"timestamp":1773432605052,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.5199966430664,"preClose":64.5199966430664,"latestTime":"20260316 04:00 EDT","volume":0,"amount":0,"timestamp":1773648000000,"change":0,"changeRate":0},"impliedVol":0.0036,"impliedVolPercentile":0.064},{"symbol":"AIRT","nameCN":"Air T","changeRate":-0.008468,"change":-0.1865,"latestPrice":21.8385,"close":21.8385,"volume":30,"market":"US","high":21.8385,"low":21.8385,"preClose":22.025,"open":21.8385,"turnoverRate":0.000034,"peRate":0,"amplitude":0,"marketValue":59021581.8015,"askSize":4,"bidSize":200,"askPrice":25.77,"bidPrice":8.46,"week52High":26.7,"week52Low":14.56,"changeRate5Day":0.044904,"changeRate20Day":-0.064732,"changeRate60Day":0.048919,"changeRateWTD":0,"changeRateMTD":0.065293,"changeRateQTD":0.143377,"changeRateYTD":0.143377,"amount":660.218525,"eps":-2.493544,"lyrEps":-2.232727,"lyrPeRate":0,"pbRate":-50.445796,"volumeRatio":0.007589,"committee":0.960784,"roa":-0.017387,"roe":-0.482585,"changeRate5Min":0.022881,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19398615.426,"shortable":3,"shares":2702639,"floatShares":888276,"postHourTrading":{"tag":"盘后","latestPrice":21.8385,"preClose":21.8385,"latestTime":"16:10 EDT","volume":2,"amount":42.3,"timestamp":1773432605050,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.838499069213867,"preClose":21.838499069213867,"latestTime":"20260316 04:00 EDT","volume":0,"amount":0,"timestamp":1773648000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIR","nameCN":"AAR公司","changeRate":-0.018019,"change":-1.87,"latestPrice":101.91,"close":101.91,"volume":425398,"market":"US","high":106.45,"low":99.18,"preClose":103.78,"open":105.28,"turnoverRate":0.011126,"peRate":39.936123,"amplitude":0.070052,"marketValue":4031814375,"askSize":100,"bidSize":1,"askPrice":115.6,"bidPrice":99.18,"week52High":121.64,"week52Low":46.51,"changeRate5Day":-0.06091,"changeRate20Day":-0.099894,"changeRate60Day":0.232136,"changeRateWTD":0,"changeRateMTD":-0.130238,"changeRateQTD":0.230946,"changeRateYTD":0.230946,"amount":43359659.615906,"eps":2.551825,"lyrEps":0.351123,"lyrPeRate":290.240172,"pbRate":2.58251,"volumeRatio":0.981362,"committee":-0.980198,"roa":0.055894,"roe":0.068616,"changeRate5Min":-0.001078,"earningDate":1774281600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3896528850,"shortable":3,"shares":39562500,"floatShares":38235000,"hourTrading":{"tag":"盘前","latestPrice":103.94,"preClose":101.91,"latestTime":"08:00 EDT","volume":1,"amount":103.94,"timestamp":1773662401000,"change":2.030000000000001,"changeRate":0.019919536846236888},"preHourTrading":{"tag":"盘前","latestPrice":103.94,"preClose":101.91,"latestTime":"08:00 EDT","volume":1,"amount":103.94,"timestamp":1773662401000,"change":2.030000000000001,"changeRate":0.019919536846236888},"postHourTrading":{"tag":"盘后","latestPrice":101.91,"preClose":101.91,"latestTime":"17:26 EDT","volume":4990,"amount":508498.459,"timestamp":1773437218297,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":101.91000366210938,"preClose":101.91000366210938,"latestTime":"20260316 04:00 EDT","volume":0,"amount":0,"timestamp":1773648000000,"change":0,"changeRate":0},"impliedVol":0.5899,"impliedVolPercentile":0.996}]}}}