美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

航空租赁

1,782.36

+13.240.75%

涨家数：4

跌家数：- -

平家数：- -

市盈率：- -

高：1,785.51

开：1,781.43

低：1,759.71

收：1,769.12

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Air T US AIRT	18.1	+6.51%	+1.11	1,123.00	1.97万	4,933.91万
Aercap飞机租赁 US AER	109.57	+1.04%	+1.13	186.54万	2.03亿	198.62亿
AAR公司 US AIR	59.82	+0.42%	+0.2500	20.19万	1,202.39万	21.22亿
航空租赁公司 US AL	53.65	+0.06%	+0.0300	125.13万	6,691.16万	59.96亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4572"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4572","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4572\",,,,,undefined,":{"symbol":"BK4572","market":"US","secType":"PLATE","nameCN":"航空租赁","latestPrice":1782.358,"timestamp":1746820799999,"preClose":1769.1177,"halted":0,"volume":3319811,"delay":0,"changeRate":0.007484,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":13.240356,"latestTime":"05-09 16:00:00 EDT","open":1781.4286,"high":1785.5051,"low":1759.7102,"amount":282088572.50478,"amplitude":0.014581,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.040144,"peRate":9.68124,"turnoverRate":0.010515,"increases":4,"decrements":0,"flats":0,"marketCap":28029092936,"floatMarketCap":26870505688},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4572\",,,,,undefined,":{"symbol":"BK4572","high":1785.5051,"amplitude":0.014581,"preClose":1769.1177,"low":1759.7102,"pbRate":"1.040144","latestPrice":1782.358,"volume":3319811,"delay":0,"open":1781.4286,"prevYearClose":1577.7954,"prevWeekClose":1705.0504,"prevMonthClose":1680.1948,"prevQuarterClose":1642.9972,"fiveDayClose":1705.0504,"twentyDayClose":1453.1884,"sixtyDayClose":1613.702,"secType":"PLATE","market":"US","turnoverRate":0.010515,"peRate":9.68124,"marketCap":28029092936,"floatMarketCap":26870505688,"timestamp":1746820799999,"nameCN":"航空租赁"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4572\",,,,undefined,":{"bkCode":"BK4572","up":4,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4572\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AIRT","shortMargin":0.3,"floatShares":1877885,"nameCN":"Air T","postHourTrading":{"tag":"盘后","latestPrice":18.1,"preClose":18.1,"latestTime":"16:05 EDT","volume":7,"amount":123.62,"timestamp":1746821108597},"volumeRatio":0.479341,"changeRateMTD":0.130543,"dividePrice":0,"high":18.1,"changeRateQTD":0.071006,"changeRateWTD":0.124224,"week52Low":14.56,"changeRateYTD":-0.092732,"changeRate5Min":0.025496,"askSize":0,"floatMarketCap":33989718.5,"latestPrice":18.1,"askPrice":0,"peRate":0,"eps":-0.293432,"divideRate":0,"bidPrice":0,"market":"US","volume":1123,"changeRate60Day":-0.095452,"changeRate5Day":0.124224,"roa":0.023572,"roe":0.046289,"lyrEps":-2.421519,"shares":2725916,"amplitude":0.035308,"preClose":16.9932,"low":17.5,"lyrPeRate":0,"pbRate":9.647845,"impliedVol":0,"week52High":30.6,"changeRate":0.065132,"longInitialMargin":0.25,"amount":19695.833841,"changeRate20Day":0.149206,"overnightTrading":{"tag":"夜盘","latestPrice":18.100000381469727,"preClose":18.100000381469727,"latestTime":"20250511 21:18 EDT","volume":0,"amount":0,"timestamp":1747012696266},"bidSize":0,"change":1.1068,"marketValue":49339079.6,"shortable":3,"turnoverRate":0.000598,"hourTrading":{"tag":"盘后","latestPrice":18.1,"preClose":18.1,"latestTime":"16:05 EDT","volume":7,"amount":123.62,"timestamp":1746821108597},"open":17.5,"impliedVolPercentile":0},{"symbol":"AER","shortMargin":0.3,"floatShares":175000000,"nameCN":"Aercap飞机租赁","postHourTrading":{"tag":"盘后","latestPrice":109.57,"preClose":109.57,"latestTime":"19:56 EDT","volume":299343,"amount":32799010.14,"timestamp":1746835006610},"volumeRatio":1.454867,"changeRateMTD":0.033679,"dividePrice":1.04,"high":109.59,"changeRateQTD":0.072428,"changeRateWTD":0.026417,"week52Low":82.21,"changeRateYTD":0.144932,"changeRate5Min":0.004722,"askSize":0,"floatMarketCap":19174750000,"latestPrice":109.57,"askPrice":0,"peRate":9.774921,"eps":11.209297,"divideRate":0.009492,"bidPrice":0,"market":"US","volume":1865430,"preHourTrading":{"tag":"盘前","latestPrice":108.44,"preClose":108.44,"latestTime":"09:20 EDT","volume":294262,"amount":31909753.62428,"timestamp":1746796820860},"changeRate60Day":0.105986,"changeRate5Day":0.026417,"roa":0.036754,"roe":0.125176,"lyrEps":11.055275,"shares":181274006,"amplitude":0.013879,"preClose":108.44,"low":108.085,"lyrPeRate":9.911106,"pbRate":1.15531,"impliedVol":0.2367,"week52High":109.59,"changeRate":0.01042,"longInitialMargin":0.25,"amount":203129987.641068,"changeRate20Day":0.21246,"overnightTrading":{"tag":"夜盘","latestPrice":109.56999969482422,"preClose":109.56999969482422,"latestTime":"20250511 21:18 EDT","volume":0,"amount":0,"timestamp":1747012696276},"bidSize":0,"change":1.129997,"marketValue":19862192837.42,"shortable":3,"turnoverRate":0.01066,"hourTrading":{"tag":"盘后","latestPrice":109.57,"preClose":109.57,"latestTime":"19:56 EDT","volume":299343,"amount":32799010.14,"timestamp":1746835006610},"open":109.53,"impliedVolPercentile":0.1},{"symbol":"AIR","shortMargin":0.3,"floatShares":34620593,"nameCN":"AAR公司","postHourTrading":{"tag":"盘后","latestPrice":59.82,"preClose":59.82,"latestTime":"17:42 EDT","volume":11220,"amount":671178.11,"timestamp":1746826957599},"volumeRatio":0.844791,"changeRateMTD":0.118967,"dividePrice":0.001,"high":60.14,"changeRateQTD":0.068405,"changeRateWTD":0.053911,"week52Low":46.51,"changeRateYTD":-0.023825,"changeRate5Min":-0.001502,"askSize":0,"floatMarketCap":2071003873.26,"latestPrice":59.82,"askPrice":0,"peRate":0,"eps":-0.356307,"divideRate":0.000017,"bidPrice":0,"market":"US","volume":201929,"preHourTrading":{"tag":"盘前","latestPrice":59.57,"preClose":59.57,"latestTime":"08:00 EDT","volume":2,"amount":119.369996,"timestamp":1746792004012},"changeRate60Day":-0.120553,"changeRate5Day":0.053911,"roa":0.041308,"roe":-0.01055,"lyrEps":1.304843,"shares":35467802,"amplitude":0.02367,"preClose":59.57,"low":58.73,"lyrPeRate":45.844596,"pbRate":1.794084,"impliedVol":0.3272,"week52High":76.34,"changeRate":0.004197,"longInitialMargin":0.25,"amount":12023904.301647,"changeRate20Day":0.148177,"overnightTrading":{"tag":"夜盘","latestPrice":59.81999969482422,"preClose":59.81999969482422,"latestTime":"20250511 21:18 EDT","volume":0,"amount":0,"timestamp":1747012696276},"bidSize":0,"change":0.25,"marketValue":2121683915.64,"shortable":3,"turnoverRate":0.005833,"hourTrading":{"tag":"盘后","latestPrice":59.82,"preClose":59.82,"latestTime":"17:42 EDT","volume":11220,"amount":671178.11,"timestamp":1746826957599},"open":60.02,"impliedVolPercentile":0.216},{"symbol":"AL","shortMargin":0.3,"floatShares":104208050,"nameCN":"航空租赁公司","postHourTrading":{"tag":"盘后","latestPrice":53.2,"preClose":53.65,"latestTime":"18:35 EDT","volume":21979,"amount":1178610.64,"timestamp":1746830125192},"volumeRatio":0.724296,"changeRateMTD":0.147348,"dividePrice":0.86,"high":54.26,"changeRateQTD":0.110536,"changeRateWTD":0.113764,"week52Low":38.25,"changeRateYTD":0.11284,"changeRate5Min":0.002616,"askSize":0,"floatMarketCap":5590761882.5,"latestPrice":53.65,"askPrice":0,"peRate":9.377843,"eps":5.720932,"divideRate":0.01603,"bidPrice":0,"market":"US","volume":1251322,"preHourTrading":{"tag":"盘前","latestPrice":54.89,"preClose":53.62,"latestTime":"08:00 EDT","volume":107,"amount":5776.459949,"timestamp":1746792004951},"changeRate60Day":0.173961,"changeRate5Day":0.113764,"roa":0.027703,"roe":0.092159,"lyrEps":3.342208,"shares":111759135,"amplitude":0.023126,"preClose":53.62,"low":53.02,"lyrPeRate":16.052262,"pbRate":0.762332,"impliedVol":0.3653,"week52High":54.7,"changeRate":0.00056,"longInitialMargin":0.25,"amount":66911635.272842,"changeRate20Day":0.317534,"overnightTrading":{"tag":"夜盘","latestPrice":53.650001525878906,"preClose":53.650001525878906,"latestTime":"20250511 21:18 EDT","volume":0,"amount":0,"timestamp":1747012696246},"bidSize":0,"change":0.030003,"marketValue":5995877592.75,"shortable":3,"turnoverRate":0.012008,"hourTrading":{"tag":"盘后","latestPrice":53.2,"preClose":53.65,"latestTime":"18:35 EDT","volume":21979,"amount":1178610.64,"timestamp":1746830125192},"open":53.88,"impliedVolPercentile":0.444}]}}}