美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

航空租赁

2,471.19

+37.401.54%

涨家数：2

跌家数：1

平家数：1

市盈率：- -

高：2,496.10

开：2,433.91

低：2,433.91

收：2,433.80

成交量：152.75万

成交额：2.08亿

市值：281.78亿

流通市值：264.83亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Aercap飞机租赁 US AER	149.21	+2.61%	+3.79	108.34万	1.61亿	234.26亿
Air T US AIRT	29.03	+1.29%	+0.3700	6.05万	177.76万	7,785.11万
航空租赁公司 US AL	65	0.00%	0.0000	0	0	72.65亿
AAR公司 US AIR	116.11	-3.69%	-4.4500	38.34万	4,512.96万	46.74亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4572"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4572","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4572\",,,,,undefined,":{"symbol":"BK4572","market":"US","secType":"PLATE","nameCN":"航空租赁","latestPrice":2471.193,"timestamp":1790366399999,"preClose":2433.7952,"halted":0,"volume":1527548,"delay":0,"changeRate":0.015366,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":37.397949,"latestTime":"09-25 16:00:00 EDT","open":2433.9084,"high":2496.0984,"low":2433.9084,"amount":207861303.286624,"amplitude":0.025553,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1790582400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.352067,"peRate":7.48717,"turnoverRate":0.008175,"increases":2,"decrements":1,"flats":0,"marketCap":28178275336,"floatMarketCap":26482502284},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4572\",,,,,undefined,":{"symbol":"BK4572","high":2496.0984,"amplitude":0.025553,"preClose":2433.7952,"low":2433.9084,"pbRate":"1.352067","latestPrice":2471.193,"volume":1527548,"delay":0,"open":2433.9084,"prevYearClose":2296.7395,"prevWeekClose":2353.5413,"prevMonthClose":2472.0657,"prevQuarterClose":2519.499,"fiveDayClose":2353.5413,"twentyDayClose":2523.5676,"sixtyDayClose":2465.0051,"secType":"PLATE","market":"US","turnoverRate":0.008175,"peRate":7.48717,"marketCap":28178275336,"floatMarketCap":26482502284,"timestamp":1790366399999,"nameCN":"航空租赁"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4572\",,,,undefined,":{"bkCode":"BK4572","up":2,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4572\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AER","nameCN":"Aercap飞机租赁","changeRate":0.026062,"change":3.79,"latestPrice":149.21,"close":149.21,"volume":1083435,"market":"US","high":149.92,"low":146.16,"preClose":145.42,"open":146.87,"turnoverRate":0.00737,"peRate":7.316245,"amplitude":0.025856,"marketValue":23425970000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":158.805,"week52Low":118.96,"changeRate5Day":0.053445,"changeRate20Day":0.00838,"changeRate60Day":0.051367,"changeRateWTD":0.053445,"changeRateMTD":0.022406,"changeRateQTD":0.023529,"changeRateYTD":0.03791,"amount":160830169.340286,"eps":20.394342,"lyrEps":21.299999,"lyrPeRate":7.005165,"pbRate":1.272502,"volumeRatio":0.944859,"roa":0.044128,"roe":0.186616,"changeRate5Min":-0.003073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.47,"divideRate":0.009852,"floatMarketCap":21933870000,"shortable":3,"shares":157000000,"floatShares":147000000,"hourTrading":{"tag":"盘后","latestPrice":149.21,"preClose":149.21,"latestTime":"19:30 EDT","volume":135543,"amount":20224298.3592,"timestamp":1790379006632,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":145.42,"preClose":145.42,"latestTime":"08:24 EDT","volume":143807,"amount":20912413.94,"timestamp":1790339082377,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":149.21,"preClose":149.21,"latestTime":"19:30 EDT","volume":135543,"amount":20224298.3592,"timestamp":1790379006632,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":149.2100067138672,"preClose":149.2100067138672,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.2676,"impliedVolPercentile":0.3386},{"symbol":"AIRT","nameCN":"Air T","changeRate":0.01291,"change":0.37,"latestPrice":29.03,"close":29.03,"volume":60475,"market":"US","high":30.03,"low":28.2346,"preClose":28.66,"open":28.53,"turnoverRate":0.065741,"peRate":1.228918,"amplitude":0.062645,"marketValue":77851144.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35,"week52Low":18.35,"changeRate5Day":-0.063548,"changeRate20Day":-0.110192,"changeRate60Day":0.145168,"changeRateWTD":-0.063548,"changeRateMTD":-0.086245,"changeRateQTD":0.095472,"changeRateYTD":0.519895,"amount":1777586.985111,"eps":23.622396,"lyrEps":28.85,"lyrPeRate":1.006239,"pbRate":1.194036,"volumeRatio":0.714201,"roa":-0.055405,"roe":1.574335,"changeRate5Min":0.002763,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26704522.82,"shortable":3,"shares":2681748,"floatShares":919894,"hourTrading":{"tag":"盘后","latestPrice":29.03,"preClose":29.03,"latestTime":"16:10 EDT","volume":6,"amount":174.18,"timestamp":1790367004401,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.03,"preClose":29.03,"latestTime":"16:10 EDT","volume":6,"amount":174.18,"timestamp":1790367004401,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.030000686645508,"preClose":29.030000686645508,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AL","nameCN":"航空租赁公司","changeRate":0,"change":0,"latestPrice":65,"close":65,"volume":0,"market":"US","high":65,"low":65,"preClose":65,"open":65,"turnoverRate":0,"peRate":6.690912,"amplitude":0,"marketValue":7264727080,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65,"week52Low":63.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011988,"amount":0,"eps":9.71467,"lyrEps":9.29,"lyrPeRate":6.996771,"pbRate":0.857423,"volumeRatio":0.959361,"roa":0.029764,"roe":0.136002,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.44,"divideRate":0.006769,"floatMarketCap":6824407655,"shortable":3,"shares":111765032,"floatShares":104990887,"impliedVol":0.0432,"impliedVolPercentile":0.3475},{"symbol":"AIR","nameCN":"AAR公司","changeRate":-0.036911,"change":-4.45,"latestPrice":116.11,"close":116.11,"volume":383420,"market":"US","high":122,"low":115.92,"preClose":120.56,"open":120.7,"turnoverRate":0.009845,"peRate":23.890946,"amplitude":0.050431,"marketValue":4674453912.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":154,"week52Low":76.1,"changeRate5Day":0.029618,"changeRate20Day":-0.145622,"changeRate60Day":-0.186677,"changeRateWTD":0.029618,"changeRateMTD":-0.101941,"changeRateQTD":-0.187644,"changeRateYTD":0.402464,"amount":45129626.878052,"eps":4.86,"lyrEps":4.86,"lyrPeRate":23.890947,"pbRate":2.743546,"volumeRatio":0.635989,"roa":0.054673,"roe":0.128764,"changeRate5Min":-0.006273,"earningDate":1790611200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4521926591.45,"shortable":3,"shares":40258840,"floatShares":38945195,"hourTrading":{"tag":"盘后","latestPrice":116.5,"preClose":116.11,"latestTime":"19:49 EDT","volume":10857,"amount":1260617.33,"timestamp":1790380186773,"change":0.39000000000000057,"changeRate":0.003358883817070025},"preHourTrading":{"tag":"盘前","latestPrice":120.7,"preClose":120.56,"latestTime":"09:06 EDT","volume":24,"amount":2890.04004,"timestamp":1790341574220,"change":0.14000000000000057,"changeRate":0.0011612475116124798},"postHourTrading":{"tag":"盘后","latestPrice":116.5,"preClose":116.11,"latestTime":"19:49 EDT","volume":10857,"amount":1260617.33,"timestamp":1790380186773,"change":0.39000000000000057,"changeRate":0.003358883817070025},"overnightTrading":{"tag":"夜盘","latestPrice":116.11000061035156,"preClose":116.11000061035156,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.5968,"impliedVolPercentile":0.9442}]}}}