美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

航空租赁

2,215.37

+8.490.38%

涨家数：2

跌家数：- -

平家数：2

市盈率：- -

高：2,220.07

开：2,206.76

低：2,187.75

收：2,206.88

成交量：296.06万

成交额：2.64亿

市值：337.30亿

流通市值：322.50亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

AAR公司 US AIR	81.81	+2.16%	+1.73	42.26万	3,439.45万	32.37亿
Aercap飞机租赁 US AER	136.86	+0.25%	+0.3400	92.95万	1.27亿	232.95亿
航空租赁公司 US AL	63.9	0.00%	0.0000	160.84万	1.03亿	71.42亿
Air T US AIRT	21	0.00%	0.0000	87.00	1,833.02	5,675.54万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4572"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4572","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4572\",,,,,undefined,":{"symbol":"BK4572","market":"US","secType":"PLATE","nameCN":"航空租赁","latestPrice":2215.3706,"timestamp":1763153999999,"preClose":2206.878,"halted":0,"volume":2960562,"delay":0,"changeRate":0.003848,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":8.492676,"latestTime":"11-14 16:00:00 EST","open":2206.7615,"high":2220.0662,"low":2187.7544,"amount":264291948.58089,"amplitude":0.014641,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1763370000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.19169,"peRate":6.84174,"turnoverRate":0.009633,"increases":2,"decrements":0,"flats":2,"marketCap":33730350300,"floatMarketCap":32250102116},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4572\",,,,,undefined,":{"symbol":"BK4572","high":2220.0662,"amplitude":0.014641,"preClose":2206.878,"low":2187.7544,"pbRate":"1.19169","latestPrice":2215.3706,"volume":2960562,"delay":0,"open":2206.7615,"prevYearClose":1577.7954,"prevWeekClose":2172.488,"prevMonthClose":2147.0903,"prevQuarterClose":2052.2476,"fiveDayClose":2172.488,"twentyDayClose":2031.2802,"sixtyDayClose":1942.218,"secType":"PLATE","market":"US","turnoverRate":0.009633,"peRate":6.84174,"marketCap":33730350300,"floatMarketCap":32250102116,"timestamp":1763153999999,"nameCN":"航空租赁"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4572\",,,,undefined,":{"bkCode":"BK4572","up":2,"down":0,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4572\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AIR","nameCN":"AAR公司","changeRate":0.021603,"change":1.73,"latestPrice":81.81,"close":81.81,"volume":422554,"market":"US","high":82.4,"low":78.53,"preClose":80.08,"open":79,"turnoverRate":0.011051,"peRate":101.130223,"amplitude":0.048327,"marketValue":3236608125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.69,"week52Low":46.51,"changeRate5Day":-0.007401,"changeRate20Day":-0.014456,"changeRate60Day":0.140527,"changeRateWTD":-0.007401,"changeRateMTD":-0.0285,"changeRateQTD":-0.087655,"changeRateYTD":0.33502,"amount":34394509.99736,"eps":0.808957,"lyrEps":0.351123,"lyrPeRate":232.995275,"pbRate":2.590737,"volumeRatio":1.14353,"roa":0.043672,"roe":0.0235,"changeRate5Min":-0.000428,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3128005350,"shortable":3,"shares":39562500,"floatShares":38235000,"hourTrading":{"tag":"盘后","latestPrice":81.81,"preClose":81.81,"latestTime":"16:32 EST","volume":8464,"amount":692437.06,"timestamp":1763155967425},"preHourTrading":{"tag":"盘前","latestPrice":79.74,"preClose":80.08,"latestTime":"08:43 EST","volume":123,"amount":9682.91916,"timestamp":1763127814592},"postHourTrading":{"tag":"盘后","latestPrice":81.81,"preClose":81.81,"latestTime":"16:32 EST","volume":8464,"amount":692437.06,"timestamp":1763155967425},"overnightTrading":{"tag":"夜盘","latestPrice":81.81,"preClose":81.81,"latestTime":"20251117 02:59 EST","volume":0,"amount":0,"timestamp":1763366378858},"impliedVol":0.4222,"impliedVolPercentile":0.7992},{"symbol":"AER","nameCN":"Aercap飞机租赁","changeRate":0.00249,"change":0.34,"latestPrice":136.86,"close":136.86,"volume":929481,"market":"US","high":137.37,"low":135.2074,"preClose":136.52,"open":136,"turnoverRate":0.005668,"peRate":6.552501,"amplitude":0.015841,"marketValue":23295200634,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.34,"week52Low":85.57,"changeRate5Day":0.02941,"changeRate20Day":0.136428,"changeRate60Day":0.159437,"changeRateWTD":0.02941,"changeRateMTD":0.050829,"changeRateQTD":0.131074,"changeRateYTD":0.430094,"amount":127136934.575684,"eps":20.886681,"lyrEps":11.055275,"lyrPeRate":12.379611,"pbRate":1.283536,"volumeRatio":0.740927,"roa":0.040095,"roe":0.217124,"changeRate5Min":0.001244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08,"divideRate":0.007891,"floatMarketCap":22445040000.000004,"shortable":3,"shares":170211900,"floatShares":164000000,"hourTrading":{"tag":"盘后","latestPrice":136.86,"preClose":136.86,"latestTime":"19:23 EST","volume":27838,"amount":3809923.7,"timestamp":1763166219816},"preHourTrading":{"tag":"盘前","latestPrice":136.52,"preClose":136.52,"latestTime":"09:02 EST","volume":156884,"amount":21417778.57856,"timestamp":1763128976022},"postHourTrading":{"tag":"盘后","latestPrice":136.86,"preClose":136.86,"latestTime":"19:23 EST","volume":27838,"amount":3809923.7,"timestamp":1763166219816},"overnightTrading":{"tag":"夜盘","latestPrice":136.86,"preClose":136.86,"latestTime":"20251117 02:59 EST","volume":0,"amount":0,"timestamp":1763366378858},"impliedVol":0.2352,"impliedVolPercentile":0.2329},{"symbol":"AL","nameCN":"航空租赁公司","changeRate":0,"change":0,"latestPrice":63.9,"close":63.9,"volume":1608425,"market":"US","high":63.945,"low":63.81,"preClose":63.9,"open":63.92,"turnoverRate":0.015436,"peRate":7.410937,"amplitude":0.002113,"marketValue":7141785544.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.3,"week52Low":38.25,"changeRate5Day":0.001254,"changeRate20Day":0.00377,"changeRate60Day":0.085627,"changeRateWTD":0.001254,"changeRateMTD":0.000626,"changeRateQTD":0.003928,"changeRateYTD":0.325451,"amount":102755921.86594,"eps":8.622392,"lyrEps":3.342208,"lyrPeRate":19.119097,"pbRate":0.856214,"volumeRatio":0.894276,"roa":0.027666,"roe":0.127412,"changeRate5Min":0.000391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8807,"divideRate":0.013782,"floatMarketCap":6658403067.9,"shortable":3,"shares":111765032,"floatShares":104200361,"hourTrading":{"tag":"盘后","latestPrice":63.9,"preClose":63.9,"latestTime":"17:40 EST","volume":6789,"amount":433816.96,"timestamp":1763160040539},"preHourTrading":{"tag":"盘前","latestPrice":63.9,"preClose":63.9,"latestTime":"08:57 EST","volume":1212,"amount":77319.27942,"timestamp":1763128651655},"postHourTrading":{"tag":"盘后","latestPrice":63.9,"preClose":63.9,"latestTime":"17:40 EST","volume":6789,"amount":433816.96,"timestamp":1763160040539},"overnightTrading":{"tag":"夜盘","latestPrice":63.9,"preClose":63.9,"latestTime":"20251117 02:59 EST","volume":0,"amount":0,"timestamp":1763366378796},"impliedVol":0.1188,"impliedVolPercentile":0.0602},{"symbol":"AIRT","nameCN":"Air T","changeRate":0,"change":0,"latestPrice":21,"close":21,"volume":87,"market":"US","high":21,"low":21,"preClose":21,"open":21,"turnoverRate":0.000098,"peRate":0,"amplitude":0,"marketValue":56755419,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":14.56,"changeRate5Day":-0.03758,"changeRate20Day":-0.081566,"changeRate60Day":-0.134021,"changeRateWTD":-0.03758,"changeRateMTD":-0.090909,"changeRateQTD":-0.114671,"changeRateYTD":0.052632,"amount":1833.022104,"eps":-2.723454,"lyrEps":-2.232727,"lyrPeRate":0,"pbRate":-12.25819,"volumeRatio":0.038777,"roa":0.010023,"roe":-0.684505,"changeRate5Min":0.003824,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18653796,"shortable":3,"shares":2702639,"floatShares":888276,"hourTrading":{"tag":"盘后","latestPrice":21,"preClose":21,"latestTime":"16:10 EST","volume":1,"amount":20.57,"timestamp":1763154604489},"postHourTrading":{"tag":"盘后","latestPrice":21,"preClose":21,"latestTime":"16:10 EST","volume":1,"amount":20.57,"timestamp":1763154604489},"overnightTrading":{"tag":"夜盘","latestPrice":21,"preClose":21,"latestTime":"20251117 02:59 EST","volume":0,"amount":0,"timestamp":1763366378831},"impliedVol":0,"impliedVolPercentile":0}]}}}