美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

航空租赁

2,479.98

+27.211.11%

涨家数：3

跌家数：1

平家数：- -

市盈率：- -

高：2,486.19

开：2,452.71

低：2,452.71

收：2,452.78

成交量：197.56万

成交额：2.09亿

市值：372.98亿

流通市值：361.57亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Aercap飞机租赁 US AER	152.59	+1.44%	+2.16	85.50万	1.30亿	254.83亿
AAR公司 US AIR	114.2	+1.08%	+1.22	13.30万	1,510.90万	45.18亿
航空租赁公司 US AL	64.735	+0.01%	+0.0050	98.55万	6,381.82万	72.35亿
Air T US AIRT	23.21	-0.39%	-0.0900	1,963.00	4.60万	6,272.83万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4572"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4572","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4572\",,,,,undefined,":{"symbol":"BK4572","market":"US","secType":"PLATE","nameCN":"航空租赁","latestPrice":2479.9836,"timestamp":1771358302308,"preClose":2452.775,"halted":0,"volume":1975633,"delay":0,"changeRate":0.011093,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":27.20874,"latestTime":"02-17 14:58:22 EST","open":2452.7102,"high":2486.1924,"low":2452.7102,"amount":209122991.662385,"amplitude":0.013651,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771362000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.261531,"peRate":7.260006,"turnoverRate":0.006428,"increases":3,"decrements":1,"flats":0,"marketCap":37298403896,"floatMarketCap":36157224118},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4572\",,,,,undefined,":{"symbol":"BK4572","high":2486.1924,"amplitude":0.013651,"preClose":2452.775,"low":2452.7102,"pbRate":"1.261531","latestPrice":2479.9836,"volume":1975635,"delay":0,"open":2452.7102,"prevYearClose":2296.7395,"prevWeekClose":2452.775,"prevMonthClose":2358.437,"prevQuarterClose":2296.7395,"fiveDayClose":2367.0928,"twentyDayClose":2343.968,"sixtyDayClose":2148.848,"secType":"PLATE","market":"US","turnoverRate":0.006428,"peRate":7.260006,"marketCap":37298403896,"floatMarketCap":36157224118,"timestamp":1771358302724,"nameCN":"航空租赁"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4572\",,,,undefined,":{"bkCode":"BK4572","up":3,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4572\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AER","nameCN":"Aercap飞机租赁","changeRate":0.014359,"change":2.16,"latestPrice":152.59,"close":152.59,"volume":855004,"market":"US","high":153.16,"low":150.45,"preClose":150.43,"open":150.45,"turnoverRate":0.005213,"peRate":7.16385,"amplitude":0.018015,"marketValue":25482530000,"askSize":14,"bidSize":300,"askPrice":152.61,"bidPrice":152.55,"week52High":153.16,"week52Low":85.57,"changeRate5Day":0.070807,"changeRate20Day":0.068483,"changeRate60Day":0.155635,"changeRateWTD":0.014359,"changeRateMTD":0.062161,"changeRateQTD":0.061422,"changeRateYTD":0.061422,"amount":130066257.145386,"eps":21.299999,"lyrEps":21.299999,"lyrPeRate":7.16385,"pbRate":1.390719,"volumeRatio":0.638282,"committee":0.910828,"roa":0.040841,"roe":0.211252,"changeRate5Min":-0.000459,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0831,"divideRate":0.007098,"floatMarketCap":25024760000,"shortable":3,"shares":167000000,"floatShares":164000000,"preHourTrading":{"tag":"盘前","latestPrice":150.43,"preClose":150.43,"latestTime":"08:22 EST","volume":102,"amount":15368.33694,"timestamp":1771334544244,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":150.43,"preClose":150.43,"latestTime":"19:19 EST","volume":83991,"amount":12634744.5,"timestamp":1771028382637,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":155.3800048828125,"preClose":150.42999267578125,"latestTime":"20260217 04:00 EST","volume":7,"amount":1090,"timestamp":1771318801394,"change":4.95001220703125,"changeRate":0.032905753161205774},"impliedVol":0.2925,"impliedVolPercentile":0.7052},{"symbol":"AIR","nameCN":"AAR公司","changeRate":0.010798,"change":1.22,"latestPrice":114.2,"close":114.2,"volume":132966,"market":"US","high":114.62,"low":111.65,"preClose":112.98,"open":112.87,"turnoverRate":0.003478,"peRate":44.752284,"amplitude":0.026288,"marketValue":4518037500,"askSize":125,"bidSize":277,"askPrice":114.36,"bidPrice":114.04,"week52High":118,"week52Low":46.51,"changeRate5Day":-0.001224,"changeRate20Day":0.086791,"changeRate60Day":0.468621,"changeRateWTD":0.010798,"changeRateMTD":0.078274,"changeRateQTD":0.379394,"changeRateYTD":0.379394,"amount":15109031.717606,"eps":2.551825,"lyrEps":0.351123,"lyrPeRate":325.242152,"pbRate":2.893952,"volumeRatio":0.440188,"committee":0.378109,"roa":0.055894,"roe":0.068616,"changeRate5Min":-0.001574,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4366437000,"shortable":3,"shares":39562500,"floatShares":38235000,"preHourTrading":{"tag":"盘前","latestPrice":112,"preClose":112.98,"latestTime":"09:17 EST","volume":306,"amount":34252.96833,"timestamp":1771337846443,"change":-0.980000000000004,"changeRate":-0.00867410161090462},"postHourTrading":{"tag":"盘后","latestPrice":112.31,"preClose":112.98,"latestTime":"19:12 EST","volume":13554,"amount":1531067.6381,"timestamp":1771027922253,"change":-0.6700000000000017,"changeRate":-0.005930253142149068},"overnightTrading":{"tag":"夜盘","latestPrice":112.9800033569336,"preClose":112.9800033569336,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.4532,"impliedVolPercentile":0.8127},{"symbol":"AL","nameCN":"航空租赁公司","changeRate":0.000077,"change":0.005,"latestPrice":64.735,"close":64.735,"volume":985541,"market":"US","high":64.81,"low":64.715,"preClose":64.73,"open":64.75,"turnoverRate":0.009458,"peRate":6.968245,"amplitude":0.001468,"marketValue":7235109346.52,"askSize":417,"bidSize":604,"askPrice":64.74,"bidPrice":64.73,"week52High":64.81,"week52Low":38.25,"changeRate5Day":0.002555,"changeRate20Day":0.006609,"changeRate60Day":0.016408,"changeRateWTD":0.000077,"changeRateMTD":0.001625,"changeRateQTD":0.007862,"changeRateYTD":0.007862,"amount":63818246.084183,"eps":9.29,"lyrEps":9.29,"lyrPeRate":6.968245,"pbRate":0.853927,"volumeRatio":0.653974,"committee":0.183154,"roa":0.029764,"roe":0.136002,"changeRate5Min":-0.000077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8794,"divideRate":0.013585,"floatMarketCap":6745410369.335,"shortable":3,"shares":111765032,"floatShares":104200361,"preHourTrading":{"tag":"盘前","latestPrice":64.725,"preClose":64.73,"latestTime":"08:05 EST","volume":10,"amount":647.245,"timestamp":1771333513084,"change":-0.005000000000009663,"changeRate":-0.00007724393635114573},"postHourTrading":{"tag":"盘后","latestPrice":64.73,"preClose":64.73,"latestTime":"19:26 EST","volume":11561,"amount":748342.32,"timestamp":1771028808615,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.7300033569336,"preClose":64.7300033569336,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.1057,"impliedVolPercentile":0.1713},{"symbol":"AIRT","nameCN":"Air T","changeRate":-0.003863,"change":-0.09,"latestPrice":23.21,"close":23.21,"volume":1963,"market":"US","high":23.65,"low":23.21,"preClose":23.3,"open":23.44,"turnoverRate":0.00221,"peRate":0,"amplitude":0.018884,"marketValue":62728251.19,"askSize":30,"bidSize":72,"askPrice":23.68,"bidPrice":23.3,"week52High":26.7,"week52Low":14.56,"changeRate5Day":-0.011078,"changeRate20Day":0.134963,"changeRate60Day":0.105238,"changeRateWTD":-0.019848,"changeRateMTD":0.030182,"changeRateQTD":0.215183,"changeRateYTD":0.215183,"amount":46029.704401,"eps":-2.493544,"lyrEps":-2.232727,"lyrPeRate":0,"pbRate":-53.61389,"volumeRatio":1.01225,"committee":0.411765,"roa":-0.017387,"roe":-0.482585,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20616885.96,"shortable":3,"shares":2702639,"floatShares":888276,"postHourTrading":{"tag":"盘后","latestPrice":23.68,"preClose":23.68,"latestTime":"16:04 EST","volume":1,"amount":23.3,"timestamp":1771016665140,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.68000030517578,"preClose":23.68000030517578,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}