美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

航空租赁

2,506.61

+28.501.15%

涨家数：3

跌家数：1

平家数：- -

市盈率：- -

高：2,508.74

开：2,478.25

低：2,478.25

收：2,478.10

成交量：264.89万

成交额：2.88亿

市值：376.96亿

流通市值：365.47亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Aercap飞机租赁 US AER	154.83	+1.49%	+2.27	111.81万	1.73亿	258.57亿
AAR公司 US AIR	114.63	+0.96%	+1.09	33.13万	3,782.32万	45.35亿
航空租赁公司 US AL	64.79	+0.08%	+0.0500	119.70万	7,755.13万	72.41亿
Air T US AIRT	23.2	-0.04%	-0.0100	2,470.00	5.74万	6,270.12万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4572"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4572","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4572\",,,,,undefined,":{"symbol":"BK4572","market":"US","secType":"PLATE","nameCN":"航空租赁","latestPrice":2506.6064,"timestamp":1771448399999,"preClose":2478.1028,"halted":0,"volume":2648903,"delay":0,"changeRate":0.011502,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":28.503662,"latestTime":"02-18 16:00:00 EST","open":2478.247,"high":2508.7405,"low":2478.247,"amount":288128680.959953,"amplitude":0.012305,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771511400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.289878,"peRate":7.424553,"turnoverRate":0.008619,"increases":3,"decrements":1,"flats":0,"marketCap":37695617196,"floatMarketCap":36546746884},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4572\",,,,,undefined,":{"symbol":"BK4572","high":2508.7405,"amplitude":0.012305,"preClose":2478.1028,"low":2478.247,"pbRate":"1.289878","latestPrice":2506.6064,"volume":2648903,"delay":0,"open":2478.247,"prevYearClose":2296.7395,"prevWeekClose":2452.775,"prevMonthClose":2358.437,"prevQuarterClose":2296.7395,"fiveDayClose":2391.976,"twentyDayClose":2338.9377,"sixtyDayClose":2155.3306,"secType":"PLATE","market":"US","turnoverRate":0.008619,"peRate":7.424553,"marketCap":37695617196,"floatMarketCap":36546746884,"timestamp":1771448399999,"nameCN":"航空租赁"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4572\",,,,undefined,":{"bkCode":"BK4572","up":3,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4572\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AER","nameCN":"Aercap飞机租赁","changeRate":0.014879,"change":2.27,"latestPrice":154.83,"close":154.83,"volume":1118050,"market":"US","high":154.94,"low":152.87,"preClose":152.56,"open":153.42,"turnoverRate":0.006817,"peRate":7.269014,"amplitude":0.013568,"marketValue":25856610000,"askSize":11,"bidSize":100,"askPrice":154.9,"bidPrice":131.69,"week52High":154.94,"week52Low":85.57,"changeRate5Day":0.067793,"changeRate20Day":0.085993,"changeRate60Day":0.168969,"changeRateWTD":0.029249,"changeRateMTD":0.077753,"changeRateQTD":0.077003,"changeRateYTD":0.077003,"amount":172695051.171875,"eps":21.299999,"lyrEps":21.299999,"lyrPeRate":7.269014,"pbRate":1.411134,"volumeRatio":0.604002,"committee":0.801802,"roa":0.040841,"roe":0.211252,"changeRate5Min":0.001261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0831,"divideRate":0.006995,"floatMarketCap":25392120000.000004,"shortable":3,"shares":167000000,"floatShares":164000000,"hourTrading":{"tag":"盘前","latestPrice":154.2,"preClose":154.83,"latestTime":"04:37 EST","volume":106,"amount":16308.90136,"timestamp":1771493822239,"change":-0.6300000000000239,"changeRate":-0.004068978880062158},"preHourTrading":{"tag":"盘前","latestPrice":154.2,"preClose":154.83,"latestTime":"04:37 EST","volume":106,"amount":16308.90136,"timestamp":1771493822239,"change":-0.6300000000000239,"changeRate":-0.004068978880062158},"postHourTrading":{"tag":"盘后","latestPrice":154.82,"preClose":154.83,"latestTime":"19:37 EST","volume":38199,"amount":5905994.13,"timestamp":1771461438950,"change":-0.010000000000019327,"changeRate":-0.00006458696635031535},"overnightTrading":{"tag":"夜盘","latestPrice":154.8300018310547,"preClose":154.8300018310547,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.2778,"impliedVolPercentile":0.628},{"symbol":"AIR","nameCN":"AAR公司","changeRate":0.0096,"change":1.09,"latestPrice":114.63,"close":114.63,"volume":331321,"market":"US","high":116.2,"low":112.67,"preClose":113.54,"open":114.15,"turnoverRate":0.008665,"peRate":44.920791,"amplitude":0.03109,"marketValue":4535049375,"askSize":100,"bidSize":1,"askPrice":182.26,"bidPrice":108,"week52High":118,"week52Low":46.51,"changeRate5Day":0.013438,"changeRate20Day":0.10572,"changeRate60Day":0.45914,"changeRateWTD":0.014604,"changeRateMTD":0.082334,"changeRateQTD":0.384588,"changeRateYTD":0.384588,"amount":37823245.10099,"eps":2.551825,"lyrEps":0.351123,"lyrPeRate":326.466794,"pbRate":2.904848,"volumeRatio":0.998218,"committee":-0.980198,"roa":0.055894,"roe":0.068616,"changeRate5Min":0.000655,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4382878050,"shortable":3,"shares":39562500,"floatShares":38235000,"postHourTrading":{"tag":"盘后","latestPrice":114.9588,"preClose":114.63,"latestTime":"19:48 EST","volume":5830,"amount":668354.39,"timestamp":1771462109028,"change":0.3288000000000011,"changeRate":0.0028683590683067357},"overnightTrading":{"tag":"夜盘","latestPrice":114.62999725341797,"preClose":114.62999725341797,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.4161,"impliedVolPercentile":0.684},{"symbol":"AL","nameCN":"航空租赁公司","changeRate":0.000772,"change":0.05,"latestPrice":64.79,"close":64.79,"volume":1197045,"market":"US","high":64.82,"low":64.76,"preClose":64.74,"open":64.79,"turnoverRate":0.011488,"peRate":6.974166,"amplitude":0.000927,"marketValue":7241256423.28,"askSize":1179,"bidSize":5,"askPrice":64.82,"bidPrice":63.91,"week52High":64.82,"week52Low":38.25,"changeRate5Day":0.001856,"changeRate20Day":0.007151,"changeRate60Day":0.015517,"changeRateWTD":0.000927,"changeRateMTD":0.002476,"changeRateQTD":0.008719,"changeRateYTD":0.008719,"amount":77551258.796082,"eps":9.29,"lyrEps":9.29,"lyrPeRate":6.974166,"pbRate":0.854653,"volumeRatio":0.6294,"committee":-0.991554,"roa":0.029764,"roe":0.136002,"changeRate5Min":0.000232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8794,"divideRate":0.013573,"floatMarketCap":6751141389.190001,"shortable":3,"shares":111765032,"floatShares":104200361,"postHourTrading":{"tag":"盘后","latestPrice":64.79,"preClose":64.79,"latestTime":"19:30 EST","volume":11880,"amount":769705.14,"timestamp":1771461054162,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.79000091552734,"preClose":64.79000091552734,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.1057,"impliedVolPercentile":0.18},{"symbol":"AIRT","nameCN":"Air T","changeRate":-0.000431,"change":-0.01,"latestPrice":23.2,"close":23.2,"volume":2470,"market":"US","high":23.69,"low":23.2,"preClose":23.21,"open":23.2,"turnoverRate":0.002781,"peRate":0,"amplitude":0.021112,"marketValue":62701224.8,"askSize":4,"bidSize":200,"askPrice":25.76,"bidPrice":9.22,"week52High":26.7,"week52Low":14.56,"changeRate5Day":-0.019032,"changeRate20Day":0.11025,"changeRate60Day":0.193416,"changeRateWTD":-0.02027,"changeRateMTD":0.029738,"changeRateQTD":0.21466,"changeRateYTD":0.21466,"amount":57410.205364,"eps":-2.493544,"lyrEps":-2.232727,"lyrPeRate":0,"pbRate":-53.59079,"volumeRatio":1.11583,"committee":0.960784,"roa":-0.017387,"roe":-0.482585,"changeRate5Min":-0.020684,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20608003.2,"shortable":3,"shares":2702639,"floatShares":888276,"postHourTrading":{"tag":"盘后","latestPrice":23.2,"preClose":23.2,"latestTime":"16:04 EST","volume":1,"amount":23.05,"timestamp":1771448642493,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.200000762939453,"preClose":23.200000762939453,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}