美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

航空租赁

2,469.45

-37.1609-1.48%

涨家数：2

跌家数：1

平家数：1

市盈率：- -

高：2,504.84

开：2,504.84

低：2,460.35

收：2,506.61

成交量：291.25万

成交额：2.84亿

市值：371.48亿

流通市值：360.07亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Air T US AIRT	24.025	+3.56%	+0.8250	1,089.00	2.53万	6,493.09万
AAR公司 US AIR	115.55	+0.80%	+0.9200	29.97万	3,448.59万	45.71亿
航空租赁公司 US AL	64.79	0.00%	0.0000	168.48万	1.09亿	72.41亿
Aercap飞机租赁 US AER	151.32	-2.27%	-3.5100	92.69万	1.41亿	252.70亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4572"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4572","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4572\",,,,,undefined,":{"symbol":"BK4572","market":"US","secType":"PLATE","nameCN":"航空租赁","latestPrice":2469.4456,"timestamp":1771534799999,"preClose":2506.6064,"halted":0,"volume":2912547,"delay":0,"changeRate":-0.014825,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-37.160889,"latestTime":"02-19 16:00:00 EST","open":2504.8423,"high":2504.8423,"low":2460.353,"amount":284270624.436152,"amplitude":0.017749,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771549200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.289878,"peRate":7.424553,"turnoverRate":0.009477,"increases":2,"decrements":1,"flats":1,"marketCap":37148076116,"floatMarketCap":36007016606},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4572\",,,,,undefined,":{"symbol":"BK4572","high":2504.8423,"amplitude":0.017749,"preClose":2506.6064,"low":2460.353,"pbRate":"1.289878","latestPrice":2469.4456,"volume":2912547,"delay":0,"open":2504.8423,"prevYearClose":2296.7395,"prevWeekClose":2452.775,"prevMonthClose":2358.437,"prevQuarterClose":2296.7395,"fiveDayClose":2430.2122,"twentyDayClose":2355.4067,"sixtyDayClose":2139.4138,"secType":"PLATE","market":"US","turnoverRate":0.009477,"peRate":7.424553,"marketCap":37148076116,"floatMarketCap":36007016606,"timestamp":1771534799999,"nameCN":"航空租赁"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4572\",,,,undefined,":{"bkCode":"BK4572","up":2,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4572\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AIRT","nameCN":"Air T","changeRate":0.03556,"change":0.825,"latestPrice":24.025,"close":24.025,"volume":1089,"market":"US","high":24.025,"low":23.05,"preClose":23.2,"open":23.09,"turnoverRate":0.001226,"peRate":0,"amplitude":0.042026,"marketValue":64930901.975,"askSize":300,"bidSize":200,"askPrice":25.12,"bidPrice":9.22,"week52High":26.7,"week52Low":14.56,"changeRate5Day":0.024516,"changeRate20Day":0.144048,"changeRate60Day":0.309264,"changeRateWTD":0.014569,"changeRateMTD":0.066356,"changeRateQTD":0.257853,"changeRateYTD":0.257853,"amount":25318.180292,"eps":-2.493544,"lyrEps":-2.232727,"lyrPeRate":0,"pbRate":-55.496497,"volumeRatio":0.494461,"committee":-0.2,"roa":-0.017387,"roe":-0.482585,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21340830.9,"shortable":3,"shares":2702639,"floatShares":888276,"hourTrading":{"tag":"盘后","latestPrice":23.63,"preClose":24.025,"latestTime":"16:04 EST","volume":3,"amount":70.89,"timestamp":1771535060687,"change":-0.3949999999999996,"changeRate":-0.016441207075962524},"postHourTrading":{"tag":"盘后","latestPrice":23.63,"preClose":24.025,"latestTime":"16:04 EST","volume":3,"amount":70.89,"timestamp":1771535060687,"change":-0.3949999999999996,"changeRate":-0.016441207075962524},"overnightTrading":{"tag":"夜盘","latestPrice":24.024999618530273,"preClose":24.024999618530273,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIR","nameCN":"AAR公司","changeRate":0.008026,"change":0.92,"latestPrice":115.55,"close":115.55,"volume":299701,"market":"US","high":116,"low":113.895,"preClose":114.63,"open":113.9,"turnoverRate":0.007838,"peRate":45.281317,"amplitude":0.018363,"marketValue":4571446875,"askSize":10,"bidSize":1000,"askPrice":118,"bidPrice":114,"week52High":118,"week52Low":46.51,"changeRate5Day":0.017434,"changeRate20Day":0.079301,"changeRate60Day":0.493859,"changeRateWTD":0.022747,"changeRateMTD":0.091021,"changeRateQTD":0.3957,"changeRateYTD":0.3957,"amount":34485857.71357,"eps":2.551825,"lyrEps":0.351123,"lyrPeRate":329.086958,"pbRate":2.928162,"volumeRatio":0.894479,"committee":0.980198,"roa":0.055894,"roe":0.068616,"changeRate5Min":-0.000562,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4418054250,"shortable":3,"shares":39562500,"floatShares":38235000,"hourTrading":{"tag":"盘后","latestPrice":115.8824,"preClose":115.55,"latestTime":"19:00 EST","volume":3696,"amount":427085.66208,"timestamp":1771545658512,"change":0.3324000000000069,"changeRate":0.002876676763305988},"preHourTrading":{"tag":"盘前","latestPrice":115.59,"preClose":114.63,"latestTime":"09:29 EST","volume":656,"amount":75671.52864,"timestamp":1771511390305,"change":0.960000000000008,"changeRate":0.008374771002355475},"postHourTrading":{"tag":"盘后","latestPrice":115.8824,"preClose":115.55,"latestTime":"19:00 EST","volume":3696,"amount":427085.66208,"timestamp":1771545658512,"change":0.3324000000000069,"changeRate":0.002876676763305988},"overnightTrading":{"tag":"夜盘","latestPrice":115.55000305175781,"preClose":115.55000305175781,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.4222,"impliedVolPercentile":0.7251},{"symbol":"AL","nameCN":"航空租赁公司","changeRate":0,"change":0,"latestPrice":64.79,"close":64.79,"volume":1684823,"market":"US","high":64.84,"low":64.765,"preClose":64.79,"open":64.77,"turnoverRate":0.016169,"peRate":6.974166,"amplitude":0.001158,"marketValue":7241256423.28,"askSize":76,"bidSize":1,"askPrice":64.85,"bidPrice":64.78,"week52High":64.84,"week52Low":38.25,"changeRate5Day":0.001391,"changeRate20Day":0.007464,"changeRate60Day":0.016633,"changeRateWTD":0.000927,"changeRateMTD":0.002476,"changeRateQTD":0.008719,"changeRateYTD":0.008719,"amount":109169902.78511,"eps":9.29,"lyrEps":9.29,"lyrPeRate":6.974166,"pbRate":0.854653,"volumeRatio":0.977946,"committee":-0.974026,"roa":0.029764,"roe":0.136002,"changeRate5Min":0.000077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8794,"divideRate":0.013573,"floatMarketCap":6751141389.190001,"shortable":3,"shares":111765032,"floatShares":104200361,"hourTrading":{"tag":"盘后","latestPrice":64.8,"preClose":64.79,"latestTime":"18:59 EST","volume":25989,"amount":1683827.31,"timestamp":1771545563323,"change":0.009999999999990905,"changeRate":0.0001543448062971277},"preHourTrading":{"tag":"盘前","latestPrice":64.7894,"preClose":64.79,"latestTime":"09:04 EST","volume":19,"amount":1231.0062,"timestamp":1771509890998,"change":-0.0006000000000057071,"changeRate":-0.000009260688377924171},"postHourTrading":{"tag":"盘后","latestPrice":64.8,"preClose":64.79,"latestTime":"18:59 EST","volume":25989,"amount":1683827.31,"timestamp":1771545563323,"change":0.009999999999990905,"changeRate":0.0001543448062971277},"overnightTrading":{"tag":"夜盘","latestPrice":64.79000091552734,"preClose":64.79000091552734,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.1057,"impliedVolPercentile":0.1793},{"symbol":"AER","nameCN":"Aercap飞机租赁","changeRate":-0.02267,"change":-3.51,"latestPrice":151.32,"close":151.32,"volume":926933,"market":"US","high":154.2,"low":150.815,"preClose":154.83,"open":153.75,"turnoverRate":0.005652,"peRate":7.104226,"amplitude":0.021863,"marketValue":25270440000,"askSize":12,"bidSize":13,"askPrice":154.27,"bidPrice":148.4,"week52High":154.94,"week52Low":85.57,"changeRate5Day":0.020777,"changeRate20Day":0.056261,"changeRate60Day":0.152124,"changeRateWTD":0.005916,"changeRateMTD":0.05332,"changeRateQTD":0.052588,"changeRateYTD":0.052588,"amount":140589864.123627,"eps":21.299999,"lyrEps":21.299999,"lyrPeRate":7.104226,"pbRate":1.379144,"volumeRatio":0.5329,"committee":0.04,"roa":0.040841,"roe":0.211252,"changeRate5Min":-0.00132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0831,"divideRate":0.007158,"floatMarketCap":24816480000,"shortable":3,"shares":167000000,"floatShares":164000000,"hourTrading":{"tag":"盘后","latestPrice":151.31,"preClose":151.32,"latestTime":"19:25 EST","volume":20186,"amount":3054466.7946,"timestamp":1771547112035,"change":-0.009999999999990905,"changeRate":-0.00006608511763144929},"preHourTrading":{"tag":"盘前","latestPrice":155,"preClose":154.83,"latestTime":"09:09 EST","volume":228,"amount":35178.82224,"timestamp":1771510186388,"change":0.1699999999999875,"changeRate":0.0010979784279531583},"postHourTrading":{"tag":"盘后","latestPrice":151.31,"preClose":151.32,"latestTime":"19:25 EST","volume":20186,"amount":3054466.7946,"timestamp":1771547112035,"change":-0.009999999999990905,"changeRate":-0.00006608511763144929},"overnightTrading":{"tag":"夜盘","latestPrice":151.32000732421875,"preClose":151.32000732421875,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.2798,"impliedVolPercentile":0.6335}]}}}