美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

航空租赁

1,907.69

-14.7678-0.77%

涨家数：- -

跌家数：4

平家数：- -

市盈率：- -

高：1,925.90

开：1,921.69

低：1,904.17

收：1,922.46

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Air T US AIRT	22.01	0.00%	0.0000	347.00	7,513.21	5,948.51万
航空租赁公司 US AL	58.45	-0.07%	-0.0400	13.80万	808.37万	65.32亿
AAR公司 US AIR	68.52	-0.39%	-0.2700	2.32万	159.74万	24.30亿
Aercap飞机租赁 US AER	115.76	-1.06%	-1.2400	16.45万	1,915.07万	209.84亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4572"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4572","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4572\",,,,,undefined,":{"symbol":"BK4572","market":"US","secType":"PLATE","nameCN":"航空租赁","latestPrice":1907.6903,"timestamp":1751381839442,"preClose":1922.4581,"halted":0,"volume":324902,"delay":0,"changeRate":-0.007682,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-14.767822,"latestTime":"07-01 10:57:26 EDT","open":1921.693,"high":1925.9028,"low":1904.1736,"amount":28776067.743509,"amplitude":0.011303,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751400000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.13473,"peRate":10.578244,"turnoverRate":0.001032,"increases":0,"decrements":4,"flats":0,"marketCap":30005358224,"floatMarketCap":28741577810},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4572\",,,,,undefined,":{"symbol":"BK4572","high":1925.9028,"amplitude":0.011303,"preClose":1922.4581,"low":1904.1736,"pbRate":"1.13473","latestPrice":1907.6903,"volume":324902,"delay":0,"open":1921.693,"prevYearClose":1577.7954,"prevWeekClose":1927.7621,"prevMonthClose":1922.4581,"prevQuarterClose":1922.4581,"fiveDayClose":1899.9291,"twentyDayClose":1883.3584,"sixtyDayClose":1578.4421,"secType":"PLATE","market":"US","turnoverRate":0.001032,"peRate":10.578244,"marketCap":30005358224,"floatMarketCap":28741577810,"timestamp":1751381839442,"nameCN":"航空租赁"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4572\",,,,undefined,":{"bkCode":"BK4572","up":0,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4572\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AIRT","nameCN":"Air T","changeRate":0,"change":0,"latestPrice":22.01,"close":22.01,"volume":347,"market":"US","high":22.01,"low":22.01,"preClose":22.01,"open":22.01,"turnoverRate":0.000394,"peRate":0,"amplitude":0,"marketValue":59485084.39,"askSize":21,"bidSize":1,"askPrice":24,"bidPrice":20.55,"week52High":30.6,"week52Low":14.56,"changeRate5Day":-0.009451,"changeRate20Day":0.222099,"changeRate60Day":0.316388,"changeRateWTD":-0.020907,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.103258,"amount":7513.208408,"eps":-2.232727,"lyrEps":-2.232727,"lyrPeRate":0,"pbRate":-18.496606,"volumeRatio":0.230002,"committee":-0.909091,"roa":0.006795,"roe":-0.444764,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19371661.3,"shortable":3,"shares":2702639,"floatShares":880130,"postHourTrading":{"tag":"盘后","latestPrice":22.01,"preClose":22.01,"latestTime":"16:04 EDT","volume":2,"amount":44.1,"timestamp":1751313850316},"overnightTrading":{"tag":"夜盘","latestPrice":22.010000228881836,"preClose":22.010000228881836,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AL","nameCN":"航空租赁公司","changeRate":-0.000684,"change":-0.04,"latestPrice":58.45,"close":58.45,"volume":137986,"market":"US","high":58.91,"low":58.24,"preClose":58.49,"open":58.24,"turnoverRate":0.001324,"peRate":10.216867,"amplitude":0.011455,"marketValue":6532321440.75,"askSize":250,"bidSize":100,"askPrice":58.49,"bidPrice":58.44,"week52High":59.265,"week52Low":38.25,"changeRate5Day":0.023822,"changeRate20Day":0.027963,"changeRate60Day":0.295147,"changeRateWTD":-0.004429,"changeRateMTD":-0.000684,"changeRateQTD":-0.000684,"changeRateYTD":0.212404,"amount":8083689.132622,"eps":5.720932,"lyrEps":3.342208,"lyrPeRate":17.488439,"pbRate":0.830537,"volumeRatio":0.90243,"committee":-0.428571,"roa":0.027703,"roe":0.092159,"changeRate5Min":0.000685,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.86,"divideRate":0.014713,"floatMarketCap":6091136281.650001,"shortable":3,"shares":111759135,"floatShares":104211057,"preHourTrading":{"tag":"盘前","latestPrice":58.49,"preClose":58.49,"latestTime":"08:49 EDT","volume":393,"amount":22986.57,"timestamp":1751374151623},"postHourTrading":{"tag":"盘后","latestPrice":58.49,"preClose":58.49,"latestTime":"16:20 EDT","volume":68513,"amount":4007327.599,"timestamp":1751314800497},"overnightTrading":{"tag":"夜盘","latestPrice":58.4900016784668,"preClose":58.4900016784668,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.3738,"impliedVolPercentile":0.42},{"symbol":"AIR","nameCN":"AAR公司","changeRate":-0.003925,"change":-0.27,"latestPrice":68.52,"close":68.52,"volume":23225,"market":"US","high":69.245,"low":68.3,"preClose":68.79,"open":68.89,"turnoverRate":0.000671,"peRate":0,"amplitude":0.013737,"marketValue":2430253793.04,"askSize":7,"bidSize":362,"askPrice":68.73,"bidPrice":68.46,"week52High":76.34,"week52Low":46.51,"changeRate5Day":0.010024,"changeRate20Day":0.100546,"changeRate60Day":0.278835,"changeRateWTD":-0.007532,"changeRateMTD":-0.003925,"changeRateQTD":-0.003925,"changeRateYTD":0.118146,"amount":1597403.599739,"eps":-0.356307,"lyrEps":1.304843,"lyrPeRate":52.512065,"pbRate":2.055009,"volumeRatio":0.401859,"committee":0.800995,"roa":0.041308,"roe":-0.01055,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000015,"floatMarketCap":2372032623.12,"shortable":3,"shares":35467802,"floatShares":34618106,"preHourTrading":{"tag":"盘前","latestPrice":68.79,"preClose":68.79,"latestTime":"08:49 EDT","volume":164,"amount":11281.56,"timestamp":1751374152606},"postHourTrading":{"tag":"盘后","latestPrice":68.79,"preClose":68.79,"latestTime":"19:38 EDT","volume":13226,"amount":909817.046,"timestamp":1751326713693},"overnightTrading":{"tag":"夜盘","latestPrice":68.79000091552734,"preClose":68.79000091552734,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.3469,"impliedVolPercentile":0.336},{"symbol":"AER","nameCN":"Aercap飞机租赁","changeRate":-0.010598,"change":-1.24,"latestPrice":115.76,"close":115.76,"volume":164493,"market":"US","high":117.37,"low":115.53,"preClose":117,"open":117,"turnoverRate":0.00094,"peRate":10.327142,"amplitude":0.015726,"marketValue":20984278934.56,"askSize":83,"bidSize":302,"askPrice":115.84,"bidPrice":115.65,"week52High":118.07,"week52Low":82.21,"changeRate5Day":-0.002155,"changeRate20Day":-0.000432,"changeRate60Day":0.173441,"changeRateWTD":-0.012624,"changeRateMTD":-0.010598,"changeRateQTD":-0.010598,"changeRateYTD":0.209613,"amount":19150711.492538,"eps":11.209297,"lyrEps":11.055275,"lyrPeRate":10.471019,"pbRate":1.220578,"volumeRatio":0.720691,"committee":0.568831,"roa":0.036754,"roe":0.125176,"changeRate5Min":0.000346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.008984,"floatMarketCap":20258000000,"shortable":3,"shares":181274006,"floatShares":175000000,"preHourTrading":{"tag":"盘前","latestPrice":117,"preClose":117,"latestTime":"09:14 EDT","volume":81,"amount":9477.60993,"timestamp":1751375653729},"postHourTrading":{"tag":"盘后","latestPrice":117,"preClose":117,"latestTime":"16:58 EDT","volume":171241,"amount":20035194.91,"timestamp":1751317112121},"overnightTrading":{"tag":"夜盘","latestPrice":117,"preClose":117,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.2073,"impliedVolPercentile":0.012}]}}}