美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美国抗疫概念

1,770.35

-7.7867-0.44%

涨家数：8

跌家数：11

平家数：- -

市盈率：- -

高：1,802.57

开：1,779.40

低：1,768.51

收：1,778.14

成交量：9,414.51万

成交额：49.59亿

市值：1.44万亿

流通市值：1.42万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Equillium Inc. US EQ	2.47	+19.32%	+0.4000	474.90万	1,160.69万	1.50亿
Aethlon Medical Inc US AEMD	1.95	+12.72%	+0.2200	22.56万	43.97万	256.45万
Co-Diagnostics, Inc. US CODX	2.8	+6.46%	+0.1700	110.51万	337.52万	586.60万
Ocugen US OCGN	2.48	+5.98%	+0.1400	1,547.52万	3,890.60万	8.13亿
雷克兰医疗工业 US LAKE	8.82	+2.08%	+0.1800	5.56万	48.38万	8,649.00万
NanoViricides Inc. US NNVC	1.18	+1.72%	+0.0200	32.34万	36.24万	2,545.07万
BioNTech SE US BNTX	91.19	+1.21%	+1.09	140.74万	1.27亿	218.86亿
吉利德科学 US GILD	144.99	+0.42%	+0.6000	437.57万	6.36亿	1,798.86亿
雅培 US ABT	108.03	-0.10%	-0.1100	882.89万	9.56亿	1,878.50亿
强生 US JNJ	241.52	-0.21%	-0.5200	641.55万	15.58亿	5,818.93亿
Alpha Pro Tech Ltd US APT	5.03	-0.40%	-0.0200	2.75万	13.92万	5,123.27万
诺瓦瓦克斯医药 US NVAX	10.235	-0.63%	-0.0650	285.93万	2,941.91万	16.63亿
辉瑞 US PFE	26.58	-1.04%	-0.2800	3,427.04万	9.17亿	1,511.26亿
伊诺维奥制药 US INO	1.66	-1.19%	-0.0200	92.46万	156.76万	1.15亿
阿斯利康 US AZN	189.9	-1.35%	-2.6000	142.90万	2.73亿	2,945.35亿
Moderna, Inc. US MRNA	52.56	-1.55%	-0.8300	660.62万	3.49亿	207.58亿
iBio Inc. US IBIO	2.45	-1.61%	-0.0400	117.65万	298.03万	8,463.17万
Vir Biotechnology, Inc. US VIR	9.26	-2.32%	-0.2200	261.25万	2,431.47万	14.54亿
Corvus Pharmaceuticals, Inc. US CRVS	15.32	-4.31%	-0.6900	122.15万	1,861.85万	12.83亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4568"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4568","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4568\",,,,,undefined,":{"symbol":"BK4568","market":"US","secType":"PLATE","nameCN":"美国抗疫概念","latestPrice":1770.3531,"timestamp":1773431999999,"preClose":1778.1399,"halted":0,"volume":94145076,"delay":0,"changeRate":-0.004379,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-7.786743,"latestTime":"03-13 16:00:00 EDT","open":1779.3972,"high":1802.5743,"low":1768.5095,"amount":4958895187.149063,"amplitude":0.019158,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1773648000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.518205,"peRate":26.382214,"turnoverRate":0.006795,"increases":7,"decrements":12,"flats":0,"marketCap":1443669848250.5,"floatMarketCap":1424454884323},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4568\",,,,,undefined,":{"symbol":"BK4568","high":1802.5743,"amplitude":0.019158,"preClose":1778.1399,"low":1768.5095,"pbRate":"4.518205","latestPrice":1770.3531,"volume":94145076,"delay":0,"open":1779.3972,"prevYearClose":1637.1339,"prevWeekClose":1778.9937,"prevMonthClose":1860.0614,"prevQuarterClose":1637.1339,"fiveDayClose":1778.9937,"twentyDayClose":1824.4441,"sixtyDayClose":1671.2278,"secType":"PLATE","market":"US","turnoverRate":0.006795,"peRate":26.382214,"marketCap":1443669848250.5,"floatMarketCap":1424454884323,"timestamp":1773431999999,"nameCN":"美国抗疫概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4568\",,,,undefined,":{"bkCode":"BK4568","up":8,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4568\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"EQ","nameCN":"Equillium Inc.","changeRate":0.193237,"change":0.4,"latestPrice":2.47,"close":2.47,"volume":4749044,"market":"US","high":2.63,"low":2.27,"preClose":2.07,"open":2.4,"turnoverRate":0.109112,"peRate":0,"amplitude":0.173913,"marketValue":150406409.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.63,"week52Low":0.27,"changeRate5Day":0.39548,"changeRate20Day":0.54375,"changeRate60Day":1.02459,"changeRateWTD":0.39548,"changeRateMTD":0.357143,"changeRateQTD":0.593548,"changeRateYTD":0.593548,"amount":11606938.702433,"eps":-0.58,"lyrEps":-0.228154,"lyrPeRate":0,"pbRate":4.861386,"volumeRatio":10.498944,"roa":-0.441722,"roe":-0.902394,"changeRate5Min":-0.02947,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107505021,"shortable":3,"shares":60893283,"floatShares":43524300,"hourTrading":{"tag":"盘后","latestPrice":2.5288,"preClose":2.47,"latestTime":"19:58 EDT","volume":64581,"amount":161548.9041,"timestamp":1773446328703,"change":0.05879999999999974,"changeRate":0.023805668016194225},"preHourTrading":{"tag":"盘前","latestPrice":2.42,"preClose":2.07,"latestTime":"09:29 EDT","volume":228407,"amount":548298.266843,"timestamp":1773408599463,"change":0.3500000000000001,"changeRate":0.1690821256038648},"postHourTrading":{"tag":"盘后","latestPrice":2.5288,"preClose":2.47,"latestTime":"19:58 EDT","volume":64581,"amount":161548.9041,"timestamp":1773446328703,"change":0.05879999999999974,"changeRate":0.023805668016194225},"overnightTrading":{"tag":"夜盘","latestPrice":2.1500000953674316,"preClose":2.069999933242798,"latestTime":"20260313 04:00 EDT","volume":741,"amount":1586,"timestamp":1773388801464,"change":0.08000016212463379,"changeRate":0.038647422562622026},"impliedVol":1.0559,"impliedVolPercentile":0.5139},{"symbol":"AEMD","nameCN":"Aethlon Medical Inc","changeRate":0.127168,"change":0.22,"latestPrice":1.95,"close":1.95,"volume":225557,"market":"US","high":2.09,"low":1.75,"preClose":1.73,"open":1.75,"turnoverRate":0.172352,"peRate":0,"amplitude":0.196532,"marketValue":2564464.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.2001,"week52Low":1.36,"changeRate5Day":0.147059,"changeRate20Day":-0.015152,"changeRate60Day":-0.360656,"changeRateWTD":0.147059,"changeRateMTD":-0.029851,"changeRateQTD":-0.296029,"changeRateYTD":-0.296029,"amount":439707.983325,"eps":-48.459999,"lyrEps":-85.77495,"lyrPeRate":0,"pbRate":0.382009,"volumeRatio":1.136262,"roa":-0.62875,"roe":-2.085964,"changeRate5Min":-0.015152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2551965,"shortable":3,"shares":1315110,"floatShares":1308700,"hourTrading":{"tag":"盘后","latestPrice":1.95,"preClose":1.95,"latestTime":"19:42 EDT","volume":212,"amount":405.1308,"timestamp":1773445358187,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.74,"preClose":1.73,"latestTime":"09:16 EDT","volume":9436,"amount":16355.451826,"timestamp":1773407797572,"change":0.010000000000000009,"changeRate":0.0057803468208092535},"postHourTrading":{"tag":"盘后","latestPrice":1.95,"preClose":1.95,"latestTime":"19:42 EDT","volume":212,"amount":405.1308,"timestamp":1773445358187,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.6799999475479126,"preClose":1.7300000190734863,"latestTime":"20260313 04:00 EDT","volume":184,"amount":304,"timestamp":1773388801083,"change":-0.05000007152557373,"changeRate":-0.028901775129662497},"impliedVol":3.8125,"impliedVolPercentile":0},{"symbol":"CODX","nameCN":"Co-Diagnostics, Inc.","changeRate":0.064639,"change":0.17,"latestPrice":2.8,"close":2.8,"volume":1105132,"market":"US","high":2.98,"low":2.55,"preClose":2.63,"open":2.67,"turnoverRate":0.554841,"peRate":0,"amplitude":0.163498,"marketValue":5866000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.5,"week52Low":2.05,"changeRate5Day":0.327014,"changeRate20Day":0.191489,"changeRate60Day":-0.654449,"changeRateWTD":0.327014,"changeRateMTD":0.217391,"changeRateQTD":-0.446422,"changeRateYTD":-0.446422,"amount":3375218.198075,"eps":-29.00775,"lyrEps":-37.22289,"lyrPeRate":0,"pbRate":0.147282,"volumeRatio":1.439171,"roa":-0.379205,"roe":-0.621189,"changeRate5Min":-0.020191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5577040,"shortable":0,"shares":2095000,"floatShares":1991800,"hourTrading":{"tag":"盘后","latestPrice":2.63,"preClose":2.8,"latestTime":"19:54 EDT","volume":28778,"amount":76983.6054,"timestamp":1773446088249,"change":-0.16999999999999993,"changeRate":-0.06071428571428569},"preHourTrading":{"tag":"盘前","latestPrice":2.67,"preClose":2.63,"latestTime":"09:29 EDT","volume":349799,"amount":1058094.962014,"timestamp":1773408581785,"change":0.040000000000000036,"changeRate":0.015209125475285185},"postHourTrading":{"tag":"盘后","latestPrice":2.63,"preClose":2.8,"latestTime":"19:54 EDT","volume":28778,"amount":76983.6054,"timestamp":1773446088249,"change":-0.16999999999999993,"changeRate":-0.06071428571428569},"overnightTrading":{"tag":"夜盘","latestPrice":3.369999885559082,"preClose":2.630000114440918,"latestTime":"20260313 04:00 EDT","volume":286956,"amount":1029005,"timestamp":1773388801541,"change":0.7399997711181641,"changeRate":0.2813687220220796},"impliedVol":1.6193,"impliedVolPercentile":0.5441},{"symbol":"OCGN","nameCN":"Ocugen","changeRate":0.059829,"change":0.14,"latestPrice":2.48,"close":2.48,"volume":15475210,"market":"US","high":2.67,"low":2.405,"preClose":2.34,"open":2.46,"turnoverRate":0.050452,"peRate":0,"amplitude":0.113248,"marketValue":813163167.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.67,"week52Low":0.515,"changeRate5Day":0.540373,"changeRate20Day":0.758865,"changeRate60Day":0.797101,"changeRateWTD":0.540373,"changeRateMTD":0.362637,"changeRateQTD":0.837037,"changeRateYTD":0.837037,"amount":38905997.864242,"eps":-0.2257,"lyrEps":-0.226026,"lyrPeRate":0,"pbRate":-66.838991,"volumeRatio":1.063665,"roa":-0.630964,"roe":-7.768922,"changeRate5Min":0.006085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":760691325.04,"shortable":0,"shares":327888374,"floatShares":306730373,"hourTrading":{"tag":"盘后","latestPrice":2.4799,"preClose":2.48,"latestTime":"19:59 EDT","volume":153963,"amount":381499.3089,"timestamp":1773446395702,"change":-0.00009999999999976694,"changeRate":-0.00004032258064506732},"preHourTrading":{"tag":"盘前","latestPrice":2.45,"preClose":2.34,"latestTime":"09:29 EDT","volume":119382,"amount":286432.623752,"timestamp":1773408568234,"change":0.11000000000000032,"changeRate":0.04700854700854715},"postHourTrading":{"tag":"盘后","latestPrice":2.4799,"preClose":2.48,"latestTime":"19:59 EDT","volume":153963,"amount":381499.3089,"timestamp":1773446395702,"change":-0.00009999999999976694,"changeRate":-0.00004032258064506732},"overnightTrading":{"tag":"夜盘","latestPrice":2.359999895095825,"preClose":2.3399999141693115,"latestTime":"20260313 04:00 EDT","volume":6747,"amount":16016,"timestamp":1773388801522,"change":0.019999980926513672,"changeRate":0.008547000709448131},"impliedVol":1.4578,"impliedVolPercentile":0.6892},{"symbol":"LAKE","nameCN":"雷克兰医疗工业","changeRate":0.020833,"change":0.18,"latestPrice":8.82,"close":8.82,"volume":55615,"market":"US","high":8.82,"low":8.55,"preClose":8.64,"open":8.7,"turnoverRate":0.00604,"peRate":0,"amplitude":0.03125,"marketValue":86490048.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.19,"week52Low":7.77,"changeRate5Day":0.025581,"changeRate20Day":-0.104569,"changeRate60Day":0.069091,"changeRateWTD":0.025581,"changeRateMTD":-0.038168,"changeRateQTD":-0.002262,"changeRateYTD":-0.002262,"amount":483778.834248,"eps":-4.48,"lyrEps":-2.433884,"lyrPeRate":0,"pbRate":0.643125,"volumeRatio":0.678278,"roa":-0.015731,"roe":-0.289692,"changeRate5Min":0.009153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.013605,"floatMarketCap":81212310.9,"shortable":3,"shares":9806128,"floatShares":9207745,"hourTrading":{"tag":"盘后","latestPrice":8.82,"preClose":8.82,"latestTime":"16:10 EDT","volume":603,"amount":5318.46,"timestamp":1773432605221,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":8.82,"preClose":8.82,"latestTime":"16:10 EDT","volume":603,"amount":5318.46,"timestamp":1773432605221,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.819999694824219,"preClose":8.819999694824219,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.9949,"impliedVolPercentile":0.9323},{"symbol":"NNVC","nameCN":"NanoViricides Inc.","changeRate":0.017241,"change":0.02,"latestPrice":1.18,"close":1.18,"volume":323381,"market":"US","high":1.18,"low":1.08,"preClose":1.16,"open":1.16,"turnoverRate":0.015423,"peRate":0,"amplitude":0.086207,"marketValue":25450712,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.2299,"week52Low":0.85,"changeRate5Day":0.229551,"changeRate20Day":0.268817,"changeRate60Day":-0.04065,"changeRateWTD":0.229551,"changeRateMTD":0.12381,"changeRateQTD":0.044248,"changeRateYTD":0.044248,"amount":362409.502103,"eps":-0.481291,"lyrEps":-0.626265,"lyrPeRate":0,"pbRate":2.298716,"volumeRatio":0.654724,"roa":-0.440185,"roe":-0.775312,"changeRate5Min":0.008547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24742240,"shortable":3,"shares":21568400,"floatShares":20968000,"hourTrading":{"tag":"盘后","latestPrice":1.1709,"preClose":1.18,"latestTime":"19:14 EDT","volume":200,"amount":234.756,"timestamp":1773443697886,"change":-0.009099999999999886,"changeRate":-0.007711864406779565},"preHourTrading":{"tag":"盘前","latestPrice":1.17,"preClose":1.16,"latestTime":"09:09 EDT","volume":346,"amount":403.371575,"timestamp":1773407342196,"change":0.010000000000000009,"changeRate":0.008620689655172422},"postHourTrading":{"tag":"盘后","latestPrice":1.1709,"preClose":1.18,"latestTime":"19:14 EDT","volume":200,"amount":234.756,"timestamp":1773443697886,"change":-0.009099999999999886,"changeRate":-0.007711864406779565},"overnightTrading":{"tag":"夜盘","latestPrice":1.1799999475479126,"preClose":1.1799999475479126,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.978,"impliedVolPercentile":0.757},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":0.012098,"change":1.09,"latestPrice":91.19,"close":91.19,"volume":1407398,"market":"US","high":91.6,"low":89.6,"preClose":90.1,"open":90.06,"turnoverRate":0.013533,"peRate":0,"amplitude":0.022198,"marketValue":21885600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124,"week52Low":79.52,"changeRate5Day":-0.101576,"changeRate20Day":-0.137765,"changeRate60Day":-0.027929,"changeRateWTD":-0.101576,"changeRateMTD":-0.17273,"changeRateQTD":-0.042122,"changeRateYTD":-0.042122,"amount":127410472.185822,"eps":-5.518909,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.13844,"volumeRatio":0.334549,"roa":-0.035566,"roe":-0.058811,"changeRate5Min":-0.000767,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9483760000,"shortable":3,"shares":240000000,"floatShares":104000000,"hourTrading":{"tag":"盘后","latestPrice":89.08,"preClose":91.19,"latestTime":"19:59 EDT","volume":8197,"amount":746468.4624,"timestamp":1773446389401,"change":-2.1099999999999994,"changeRate":-0.023138502028731214},"preHourTrading":{"tag":"盘前","latestPrice":90,"preClose":90.1,"latestTime":"09:27 EDT","volume":2806,"amount":250829.51852,"timestamp":1773408478890,"change":-0.09999999999999432,"changeRate":-0.0011098779134294597},"postHourTrading":{"tag":"盘后","latestPrice":89.08,"preClose":91.19,"latestTime":"19:59 EDT","volume":8197,"amount":746468.4624,"timestamp":1773446389401,"change":-2.1099999999999994,"changeRate":-0.023138502028731214},"overnightTrading":{"tag":"夜盘","latestPrice":88.11000061035156,"preClose":90.0999984741211,"latestTime":"20260313 04:00 EDT","volume":4402,"amount":396608,"timestamp":1773388801538,"change":-1.9899978637695312,"changeRate":-0.022086547141741707},"impliedVol":0.4706,"impliedVolPercentile":0.6255},{"symbol":"GILD","nameCN":"吉利德科学","changeRate":0.004155,"change":0.6,"latestPrice":144.99,"close":144.99,"volume":4375701,"market":"US","high":148.22,"low":144.2,"preClose":144.39,"open":146.85,"turnoverRate":0.003534,"peRate":21.384955,"amplitude":0.027841,"marketValue":179886138538.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.29,"week52Low":93.37,"changeRate5Day":0.007365,"changeRate20Day":-0.044925,"changeRate60Day":0.210469,"changeRateWTD":0.007365,"changeRateMTD":-0.026586,"changeRateQTD":0.181277,"changeRateYTD":0.181277,"amount":636226431.317551,"eps":6.78,"lyrEps":6.78,"lyrPeRate":21.384956,"pbRate":7.923801,"volumeRatio":0.787302,"roa":0.12516,"roe":0.406554,"changeRate5Min":0.000483,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.021795,"floatMarketCap":179521235971.2,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":144.99,"preClose":144.99,"latestTime":"19:49 EDT","volume":204378,"amount":29632551.38,"timestamp":1773445799535,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":146.84,"preClose":144.39,"latestTime":"09:29 EDT","volume":4523,"amount":661987.32029,"timestamp":1773408569031,"change":2.450000000000017,"changeRate":0.016967934067456315},"postHourTrading":{"tag":"盘后","latestPrice":144.99,"preClose":144.99,"latestTime":"19:49 EDT","volume":204378,"amount":29632551.38,"timestamp":1773445799535,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":144.92999267578125,"preClose":145.2100067138672,"latestTime":"20260313 04:00 EDT","volume":272,"amount":38839,"timestamp":1773388801484,"change":-0.2800140380859375,"changeRate":-0.0019283384418382296},"impliedVol":0.3361,"impliedVolPercentile":0.5817},{"symbol":"ABT","nameCN":"雅培","changeRate":-0.001017,"change":-0.11,"latestPrice":108.03,"close":108.03,"volume":8828851,"market":"US","high":110.305,"low":107.7,"preClose":108.14,"open":109.39,"turnoverRate":0.005103,"peRate":29.040322,"amplitude":0.024089,"marketValue":187850414756.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.06,"week52Low":105.27,"changeRate5Day":-0.013965,"changeRate20Day":-0.03086,"changeRate60Day":-0.159103,"changeRateWTD":-0.013965,"changeRateMTD":-0.071508,"changeRateQTD":-0.13776,"changeRateYTD":-0.13776,"amount":956125656.864319,"eps":3.72,"lyrEps":3.730131,"lyrPeRate":28.961449,"pbRate":3.603499,"volumeRatio":0.844859,"roa":0.066296,"roe":0.129609,"changeRate5Min":0.00153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.022216,"floatMarketCap":186916613915.07,"shortable":3,"shares":1738872672,"floatShares":1730228769,"hourTrading":{"tag":"盘后","latestPrice":107.8479,"preClose":108.03,"latestTime":"19:53 EDT","volume":353820,"amount":38223116.4718,"timestamp":1773446000989,"change":-0.18210000000000548,"changeRate":-0.0016856428769786679},"preHourTrading":{"tag":"盘前","latestPrice":109.2858,"preClose":108.14,"latestTime":"09:28 EDT","volume":1894,"amount":205552.80854,"timestamp":1773408523018,"change":1.1457999999999942,"changeRate":0.01059552432032545},"postHourTrading":{"tag":"盘后","latestPrice":107.8479,"preClose":108.03,"latestTime":"19:53 EDT","volume":353820,"amount":38223116.4718,"timestamp":1773446000989,"change":-0.18210000000000548,"changeRate":-0.0016856428769786679},"overnightTrading":{"tag":"夜盘","latestPrice":108,"preClose":108.13999938964844,"latestTime":"20260313 04:00 EDT","volume":116,"amount":12586,"timestamp":1773388801511,"change":-0.1399993896484375,"changeRate":-0.0012946124508840969},"impliedVol":0.3175,"impliedVolPercentile":0.9402},{"symbol":"JNJ","nameCN":"强生","changeRate":-0.002148,"change":-0.52,"latestPrice":241.52,"close":241.52,"volume":6415539,"market":"US","high":245.5899,"low":241.5,"preClose":242.04,"open":244.21,"turnoverRate":0.002668,"peRate":21.896646,"amplitude":0.016898,"marketValue":581892953035.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":251.71,"week52Low":141.5,"changeRate5Day":0.004659,"changeRate20Day":-0.01239,"changeRate60Day":0.127702,"changeRateWTD":0.004659,"changeRateMTD":-0.027815,"changeRateQTD":0.167045,"changeRateYTD":0.167045,"amount":1557809186.085983,"eps":11.03,"lyrEps":11.033176,"lyrPeRate":21.890342,"pbRate":7.135938,"volumeRatio":0.869716,"roa":0.086778,"roe":0.350301,"changeRate5Min":-0.002231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.14,"divideRate":0.021282,"floatMarketCap":580752517573.36,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":241,"preClose":241.52,"latestTime":"19:59 EDT","volume":887176,"amount":214266653.674401,"timestamp":1773446370704,"change":-0.5200000000000102,"changeRate":-0.0021530308049023277},"preHourTrading":{"tag":"盘前","latestPrice":243.119,"preClose":242.04,"latestTime":"09:29 EDT","volume":636081,"amount":153957147.01296,"timestamp":1773408571135,"change":1.0790000000000077,"changeRate":0.00445794083622545},"postHourTrading":{"tag":"盘后","latestPrice":241,"preClose":241.52,"latestTime":"19:59 EDT","volume":887176,"amount":214266653.674401,"timestamp":1773446370704,"change":-0.5200000000000102,"changeRate":-0.0021530308049023277},"overnightTrading":{"tag":"夜盘","latestPrice":241.3300018310547,"preClose":242.0399932861328,"latestTime":"20260313 04:00 EDT","volume":1676,"amount":406035,"timestamp":1773388801516,"change":-0.709991455078125,"changeRate":-0.002933364215717827},"impliedVol":0.3248,"impliedVolPercentile":0.9761},{"symbol":"APT","nameCN":"Alpha Pro Tech Ltd","changeRate":-0.00396,"change":-0.02,"latestPrice":5.03,"close":5.03,"volume":27534,"market":"US","high":5.115,"low":5.03,"preClose":5.05,"open":5.05,"turnoverRate":0.003479,"peRate":14.825818,"amplitude":0.016832,"marketValue":51232697.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.6352,"week52Low":4.06,"changeRate5Day":-0.027079,"changeRate20Day":-0.011788,"changeRate60Day":0.110375,"changeRateWTD":-0.027079,"changeRateMTD":-0.034549,"changeRateQTD":0.132883,"changeRateYTD":0.132883,"amount":139243.709413,"eps":0.339273,"lyrEps":0.349999,"lyrPeRate":14.37147,"pbRate":0.819186,"volumeRatio":0.641974,"roa":0.03024,"roe":0.059066,"changeRate5Min":-0.005929,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39812450,"shortable":3,"shares":10185427,"floatShares":7915000,"hourTrading":{"tag":"盘后","latestPrice":5.03,"preClose":5.03,"latestTime":"16:10 EDT","volume":10,"amount":50.3,"timestamp":1773432605060,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.03,"preClose":5.03,"latestTime":"16:10 EDT","volume":10,"amount":50.3,"timestamp":1773432605060,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.980000019073486,"preClose":5.050000190734863,"latestTime":"20260313 04:00 EDT","volume":8,"amount":40,"timestamp":1773388800000,"change":-0.07000017166137695,"changeRate":-0.013861419607429896},"impliedVol":0.4932,"impliedVolPercentile":0.6653},{"symbol":"NVAX","nameCN":"诺瓦瓦克斯医药","changeRate":-0.006311,"change":-0.065,"latestPrice":10.235,"close":10.235,"volume":2859278,"market":"US","high":10.61,"low":10.125,"preClose":10.3,"open":10.42,"turnoverRate":0.020913,"peRate":3.967054,"amplitude":0.047087,"marketValue":1663177213.825,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.97,"week52Low":5.01,"changeRate5Day":0.025551,"changeRate20Day":0.215558,"changeRate60Day":0.555471,"changeRateWTD":0.025551,"changeRateMTD":0.009369,"changeRateQTD":0.523065,"changeRateYTD":0.523065,"amount":29419069.174456,"eps":2.58,"lyrEps":2.58,"lyrPeRate":3.967054,"pbRate":-13.018694,"volumeRatio":0.654089,"roa":0.25724,"roe":-8.981972,"changeRate5Min":0.001468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1399368215.82,"shortable":3,"shares":162498995,"floatShares":136723812,"hourTrading":{"tag":"盘后","latestPrice":10.2401,"preClose":10.235,"latestTime":"19:59 EDT","volume":52514,"amount":537423.3734,"timestamp":1773446371544,"change":0.0051000000000005485,"changeRate":0.0004982901807523741},"preHourTrading":{"tag":"盘前","latestPrice":10.38,"preClose":10.3,"latestTime":"09:26 EDT","volume":5840,"amount":60632.69624,"timestamp":1773408410045,"change":0.08000000000000007,"changeRate":0.0077669902912621425},"postHourTrading":{"tag":"盘后","latestPrice":10.2401,"preClose":10.235,"latestTime":"19:59 EDT","volume":52514,"amount":537423.3734,"timestamp":1773446371544,"change":0.0051000000000005485,"changeRate":0.0004982901807523741},"overnightTrading":{"tag":"夜盘","latestPrice":10.40999984741211,"preClose":10.300000190734863,"latestTime":"20260313 04:00 EDT","volume":341,"amount":3533,"timestamp":1773388801477,"change":0.1099996566772461,"changeRate":0.010679578120415362},"impliedVol":0.9307,"impliedVolPercentile":0.6614},{"symbol":"PFE","nameCN":"辉瑞","changeRate":-0.010424,"change":-0.28,"latestPrice":26.58,"close":26.58,"volume":34270386,"market":"US","high":27.28,"low":26.575,"preClose":26.86,"open":27.02,"turnoverRate":0.006038,"peRate":19.544117,"amplitude":0.026247,"marketValue":151126106732.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.94,"week52Low":20.915,"changeRate5Day":-0.017375,"changeRate20Day":-0.032399,"changeRate60Day":0.005675,"changeRateWTD":-0.017375,"changeRateMTD":-0.038698,"changeRateQTD":0.06747,"changeRateYTD":0.06747,"amount":916981214.680756,"eps":1.36,"lyrEps":1.364375,"lyrPeRate":19.481448,"pbRate":1.747608,"volumeRatio":0.786419,"roa":0.056825,"roe":0.088856,"changeRate5Min":-0.002627,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7192,"divideRate":0.06468,"floatMarketCap":150865644580.91998,"shortable":3,"shares":5685707552,"floatShares":5675908374,"hourTrading":{"tag":"盘后","latestPrice":26.64,"preClose":26.58,"latestTime":"19:59 EDT","volume":715797,"amount":19028536.5288,"timestamp":1773446390086,"change":0.060000000000002274,"changeRate":0.00225733634311521},"preHourTrading":{"tag":"盘前","latestPrice":27,"preClose":26.86,"latestTime":"09:29 EDT","volume":223163,"amount":5989648.05577,"timestamp":1773408593493,"change":0.14000000000000057,"changeRate":0.005212211466865248},"postHourTrading":{"tag":"盘后","latestPrice":26.64,"preClose":26.58,"latestTime":"19:59 EDT","volume":715797,"amount":19028536.5288,"timestamp":1773446390086,"change":0.060000000000002274,"changeRate":0.00225733634311521},"overnightTrading":{"tag":"夜盘","latestPrice":26.809999465942383,"preClose":26.860000610351562,"latestTime":"20260313 04:00 EDT","volume":13792,"amount":370663,"timestamp":1773388801512,"change":-0.05000114440917969,"changeRate":-0.0018615466594557623},"impliedVol":0.2963,"impliedVolPercentile":0.5857},{"symbol":"INO","nameCN":"伊诺维奥制药","changeRate":-0.011905,"change":-0.02,"latestPrice":1.66,"close":1.66,"volume":924613,"market":"US","high":1.77,"low":1.65,"preClose":1.68,"open":1.72,"turnoverRate":0.013916,"peRate":0,"amplitude":0.071429,"marketValue":114692646.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.9789,"week52Low":1.3,"changeRate5Day":-0.045977,"changeRate20Day":0.050633,"changeRate60Day":-0.265487,"changeRateWTD":-0.045977,"changeRateMTD":-0.082873,"changeRateQTD":-0.045977,"changeRateYTD":-0.045977,"amount":1567574.110038,"eps":-2.72,"lyrEps":-3.948848,"lyrPeRate":0,"pbRate":-14.856605,"volumeRatio":1.22601,"roa":-0.635572,"roe":-3.28447,"changeRate5Min":0.003021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110295048,"shortable":3,"shares":69091956,"floatShares":66442800,"hourTrading":{"tag":"盘后","latestPrice":1.68,"preClose":1.66,"latestTime":"19:59 EDT","volume":9007,"amount":15250.12,"timestamp":1773446341446,"change":0.020000000000000018,"changeRate":0.012048192771084348},"preHourTrading":{"tag":"盘前","latestPrice":1.6701,"preClose":1.68,"latestTime":"09:17 EDT","volume":2738,"amount":4649.169998,"timestamp":1773407841697,"change":-0.00990000000000002,"changeRate":-0.0058928571428571545},"postHourTrading":{"tag":"盘后","latestPrice":1.68,"preClose":1.66,"latestTime":"19:59 EDT","volume":9007,"amount":15250.12,"timestamp":1773446341446,"change":0.020000000000000018,"changeRate":0.012048192771084348},"overnightTrading":{"tag":"夜盘","latestPrice":1.6399999856948853,"preClose":1.6799999475479126,"latestTime":"20260313 04:00 EDT","volume":30,"amount":49,"timestamp":1773388801500,"change":-0.039999961853027344,"changeRate":-0.023809501846360367},"impliedVol":2.0123,"impliedVolPercentile":0.8765},{"symbol":"AZN","nameCN":"阿斯利康","changeRate":-0.013506,"change":-2.6,"latestPrice":189.9,"close":189.9,"volume":1429046,"market":"US","high":193.65,"low":189.43,"preClose":192.5,"open":192.64,"turnoverRate":0.000926,"peRate":29.036697,"amplitude":0.021922,"marketValue":294534900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.71,"week52Low":122.48,"changeRate5Day":-0.022243,"changeRate20Day":-0.071484,"changeRate60Day":0.037025,"changeRateWTD":-0.022243,"changeRateMTD":-0.08899,"changeRateQTD":0.032851,"changeRateYTD":0.032851,"amount":272585203.9552,"eps":6.54,"lyrEps":6.54,"lyrPeRate":29.036697,"pbRate":6.052046,"volumeRatio":0.832889,"roa":0.081908,"roe":0.22844,"changeRate5Min":-0.00121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1377,"divideRate":0.016523,"floatMarketCap":293205600000,"shortable":3,"shares":1551000000,"floatShares":1544000000,"hourTrading":{"tag":"盘后","latestPrice":190.7111,"preClose":189.9,"latestTime":"18:37 EDT","volume":7838,"amount":1489808.6158,"timestamp":1773441431627,"change":0.811099999999982,"changeRate":0.004271195365982001},"preHourTrading":{"tag":"盘前","latestPrice":192.28,"preClose":192.5,"latestTime":"09:29 EDT","volume":14018,"amount":2677962.9741,"timestamp":1773408599289,"change":-0.21999999999999886,"changeRate":-0.0011428571428571369},"postHourTrading":{"tag":"盘后","latestPrice":190.7111,"preClose":189.9,"latestTime":"18:37 EDT","volume":7838,"amount":1489808.6158,"timestamp":1773441431627,"change":0.811099999999982,"changeRate":0.004271195365982001},"overnightTrading":{"tag":"夜盘","latestPrice":189.89999389648438,"preClose":189.89999389648438,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.3107,"impliedVolPercentile":0.8327},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.015546,"change":-0.83,"latestPrice":52.56,"close":52.56,"volume":6606164,"market":"US","high":55.09,"low":51.44,"preClose":53.39,"open":54.31,"turnoverRate":0.018184,"peRate":0,"amplitude":0.068365,"marketValue":20758014864,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.55,"week52Low":22.28,"changeRate5Day":0.000762,"changeRate20Day":0.310396,"changeRate60Day":0.756684,"changeRateWTD":0.000762,"changeRateMTD":-0.018854,"changeRateQTD":0.782299,"changeRateYTD":0.782299,"amount":348549542.922485,"eps":-7.26,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":2.399771,"volumeRatio":0.707127,"roa":-0.145109,"roe":-0.28868,"changeRate5Min":0.001564,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19094546630.16,"shortable":3,"shares":394939400,"floatShares":363290461,"hourTrading":{"tag":"盘后","latestPrice":52.5265,"preClose":52.56,"latestTime":"19:59 EDT","volume":121975,"amount":6410341.9661,"timestamp":1773446390954,"change":-0.03350000000000364,"changeRate":-0.0006373668188737374},"preHourTrading":{"tag":"盘前","latestPrice":54.22,"preClose":53.39,"latestTime":"09:29 EDT","volume":23233,"amount":1249757.89988,"timestamp":1773408571079,"change":0.8299999999999983,"changeRate":0.015545982393706654},"postHourTrading":{"tag":"盘后","latestPrice":52.5265,"preClose":52.56,"latestTime":"19:59 EDT","volume":121975,"amount":6410341.9661,"timestamp":1773446390954,"change":-0.03350000000000364,"changeRate":-0.0006373668188737374},"overnightTrading":{"tag":"夜盘","latestPrice":53.2400016784668,"preClose":53.38999938964844,"latestTime":"20260313 04:00 EDT","volume":9339,"amount":501247,"timestamp":1773388801491,"change":-0.14999771118164062,"changeRate":-0.002809472052751569},"impliedVol":0.7781,"impliedVolPercentile":0.5538},{"symbol":"IBIO","nameCN":"iBio Inc.","changeRate":-0.016064,"change":-0.04,"latestPrice":2.45,"close":2.45,"volume":1176464,"market":"US","high":2.745,"low":2.38,"preClose":2.49,"open":2.53,"turnoverRate":0.046949,"peRate":0,"amplitude":0.146586,"marketValue":84631724.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.6,"week52Low":0.5562,"changeRate5Day":-0.061303,"changeRate20Day":0.161137,"changeRate60Day":0.338798,"changeRateWTD":-0.061303,"changeRateMTD":-0.131206,"changeRateQTD":0.26943,"changeRateYTD":0.26943,"amount":2980258.184082,"eps":-1,"lyrEps":-1.750357,"lyrPeRate":0,"pbRate":1.496318,"volumeRatio":1.388042,"roa":-0.36986,"roe":-0.702207,"changeRate5Min":-0.016064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61393080,"shortable":0,"shares":34543561,"floatShares":25058400,"hourTrading":{"tag":"盘后","latestPrice":2.5199,"preClose":2.45,"latestTime":"19:55 EDT","volume":4551,"amount":11298.1416,"timestamp":1773446142962,"change":0.06989999999999963,"changeRate":0.028530612244897807},"preHourTrading":{"tag":"盘前","latestPrice":2.52,"preClose":2.49,"latestTime":"08:54 EDT","volume":6382,"amount":15907.817236,"timestamp":1773406496914,"change":0.029999999999999805,"changeRate":0.012048192771084258},"postHourTrading":{"tag":"盘后","latestPrice":2.5199,"preClose":2.45,"latestTime":"19:55 EDT","volume":4551,"amount":11298.1416,"timestamp":1773446142962,"change":0.06989999999999963,"changeRate":0.028530612244897807},"overnightTrading":{"tag":"夜盘","latestPrice":2.450000047683716,"preClose":2.450000047683716,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":5.1303,"impliedVolPercentile":0},{"symbol":"VIR","nameCN":"Vir Biotechnology, Inc.","changeRate":-0.023207,"change":-0.22,"latestPrice":9.26,"close":9.26,"volume":2612536,"market":"US","high":9.73,"low":9.12,"preClose":9.48,"open":9.61,"turnoverRate":0.024416,"peRate":0,"amplitude":0.064346,"marketValue":1453820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.94,"week52Low":4.155,"changeRate5Day":-0.030366,"changeRate20Day":0.201038,"changeRate60Day":0.377976,"changeRateWTD":-0.030366,"changeRateMTD":0.018702,"changeRateQTD":0.535655,"changeRateYTD":0.535655,"amount":24314693.581963,"eps":-3.161894,"lyrEps":-3.161894,"lyrPeRate":0,"pbRate":1.899733,"volumeRatio":0.718578,"roa":-0.243594,"roe":-0.457269,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":990820000,"shortable":3,"shares":157000000,"floatShares":107000000,"hourTrading":{"tag":"盘后","latestPrice":9.19,"preClose":9.26,"latestTime":"19:56 EDT","volume":18928,"amount":175008.541,"timestamp":1773446192064,"change":-0.07000000000000028,"changeRate":-0.00755939524838016},"preHourTrading":{"tag":"盘前","latestPrice":9.6,"preClose":9.48,"latestTime":"09:28 EDT","volume":264917,"amount":2511501.377361,"timestamp":1773408480070,"change":0.11999999999999922,"changeRate":0.012658227848101182},"postHourTrading":{"tag":"盘后","latestPrice":9.19,"preClose":9.26,"latestTime":"19:56 EDT","volume":18928,"amount":175008.541,"timestamp":1773446192064,"change":-0.07000000000000028,"changeRate":-0.00755939524838016},"overnightTrading":{"tag":"夜盘","latestPrice":9.489999771118164,"preClose":9.479999542236328,"latestTime":"20260313 04:00 EDT","volume":4,"amount":38,"timestamp":1773388801547,"change":0.010000228881835938,"changeRate":0.0010548765152658317},"impliedVol":0.5792,"impliedVolPercentile":0.3068},{"symbol":"CRVS","nameCN":"Corvus Pharmaceuticals, Inc.","changeRate":-0.043098,"change":-0.69,"latestPrice":15.32,"close":15.32,"volume":1221485,"market":"US","high":16.44,"low":14.5899,"preClose":16.01,"open":15.745,"turnoverRate":0.018177,"peRate":0,"amplitude":0.115559,"marketValue":1283321164,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.95,"week52Low":2.54,"changeRate5Day":-0.030073,"changeRate20Day":-0.183369,"changeRate60Day":0.825983,"changeRateWTD":-0.030073,"changeRateMTD":-0.161008,"changeRateQTD":0.98961,"changeRateYTD":0.98961,"amount":18618537.905717,"eps":-0.558655,"lyrEps":-1.021445,"lyrPeRate":0,"pbRate":17.881523,"volumeRatio":1.015105,"roa":-0.348726,"roe":-0.358173,"changeRate5Min":0.001634,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1029473360,"shortable":0,"shares":83767700,"floatShares":67198000,"hourTrading":{"tag":"盘后","latestPrice":14.87,"preClose":15.32,"latestTime":"19:46 EDT","volume":22308,"amount":339463.675,"timestamp":1773445561716,"change":-0.45000000000000107,"changeRate":-0.02937336814621417},"preHourTrading":{"tag":"盘前","latestPrice":15.51,"preClose":16.01,"latestTime":"09:29 EDT","volume":1501,"amount":23462.690873,"timestamp":1773408599999,"change":-0.5000000000000018,"changeRate":-0.03123048094940673},"postHourTrading":{"tag":"盘后","latestPrice":14.87,"preClose":15.32,"latestTime":"19:46 EDT","volume":22308,"amount":339463.675,"timestamp":1773445561716,"change":-0.45000000000000107,"changeRate":-0.02937336814621417},"overnightTrading":{"tag":"夜盘","latestPrice":16.469999313354492,"preClose":16.010000228881836,"latestTime":"20260313 04:00 EDT","volume":4,"amount":66,"timestamp":1773388801545,"change":0.45999908447265625,"changeRate":0.02873198487797794},"impliedVol":0.853,"impliedVolPercentile":0.2112}]}}}