美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美国抗疫概念

1,562.94

+17.541.13%

涨家数：10

跌家数：9

平家数：- -

市盈率：- -

高：1,566.35

开：1,546.23

低：1,544.90

收：1,545.40

成交量：1.04亿

成交额：59.49亿

市值：1.28万亿

流通市值：1.26万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Equillium Inc. US EQ	1.46	+18.70%	+0.2300	279.49万	400.02万	8,687.47万
吉利德科学 US GILD	122.81	+4.21%	+4.96	1,584.59万	19.40亿	1,523.83亿
NanoViricides Inc. US NNVC	1.5	+3.45%	+0.0500	58.46万	89.21万	2,614.65万
辉瑞 US PFE	24.51	+1.16%	+0.2800	4,010.19万	9.77亿	1,393.53亿
阿斯利康 US AZN	84.69	+1.03%	+0.8600	312.60万	2.64亿	2,626.58亿
雅培 US ABT	128.54	+0.71%	+0.9100	680.65万	8.74亿	2,237.19亿
强生 US JNJ	193.22	+0.57%	+1.10	776.44万	14.98亿	4,653.39亿
iBio Inc. US IBIO	0.85	+0.53%	+0.0045	73.84万	64.50万	1,721.64万
Alpha Pro Tech Ltd US APT	4.62	+0.43%	+0.0200	2.21万	10.33万	4,838.48万
BioNTech SE US BNTX	105.14	+0.06%	+0.0600	48.79万	5,118.57万	252.34亿
Vir Biotechnology, Inc. US VIR	5.78	-0.34%	-0.0200	107.22万	620.48万	8.03亿
雷克兰医疗工业 US LAKE	15.95	-0.56%	-0.0900	7.62万	122.48万	1.53亿
Ocugen US OCGN	1.6	-0.62%	-0.0100	429.54万	675.39万	5.00亿
Aethlon Medical Inc US AEMD	0.5432	-1.68%	-0.0093	82.97万	44.69万	400.51万
Moderna, Inc. US MRNA	26.01	-4.16%	-1.1300	1,011.58万	2.65亿	101.59亿
伊诺维奥制药 US INO	2.35	-4.47%	-0.1100	70.96万	168.85万	1.25亿
诺瓦瓦克斯医药 US NVAX	8.1	-4.48%	-0.3800	618.18万	5,035.32万	13.16亿
Co-diagnostics Inc. US CODX	0.3242	-7.40%	-0.0259	122.97万	40.72万	1,560.78万
Corvus Pharmaceuticals, Inc. US CRVS	7.04	-7.97%	-0.6100	99.00万	710.00万	5.25亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4568"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4568","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4568\",,,,,undefined,":{"symbol":"BK4568","market":"US","secType":"PLATE","nameCN":"美国抗疫概念","latestPrice":1562.9379,"timestamp":1760731199999,"preClose":1545.3987,"halted":0,"volume":103786749,"delay":0,"changeRate":0.011349,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":17.539185,"latestTime":"10-17 16:00:00 EDT","open":1546.2252,"high":1566.3505,"low":1544.9004,"amount":5948643291.887105,"amplitude":0.01388,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1760947200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.037894,"peRate":20.915518,"turnoverRate":0.006757,"increases":10,"decrements":9,"flats":0,"marketCap":1282463375442.25,"floatMarketCap":1261980015603.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4568\",,,,,undefined,":{"symbol":"BK4568","high":1566.3505,"amplitude":0.01388,"preClose":1545.3987,"low":1544.9004,"pbRate":"4.037894","latestPrice":1562.9379,"volume":103786749,"delay":0,"open":1546.2252,"prevYearClose":1274.8187,"prevWeekClose":1556.8486,"prevMonthClose":1508.8958,"prevQuarterClose":1508.8958,"fiveDayClose":1556.8486,"twentyDayClose":1477.8864,"sixtyDayClose":1435.3163,"secType":"PLATE","market":"US","turnoverRate":0.006757,"peRate":20.915518,"marketCap":1282463375442.25,"floatMarketCap":1261980015603.25,"timestamp":1760731199999,"nameCN":"美国抗疫概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4568\",,,,undefined,":{"bkCode":"BK4568","up":10,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4568\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"EQ","nameCN":"Equillium Inc.","changeRate":0.186992,"change":0.23,"latestPrice":1.46,"close":1.46,"volume":2794871,"market":"US","high":1.55,"low":1.19,"preClose":1.23,"open":1.21,"turnoverRate":0.066424,"peRate":0,"amplitude":0.292683,"marketValue":86874705.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.35,"week52Low":0.27,"changeRate5Day":0.089552,"changeRate20Day":0,"changeRate60Day":2.978202,"changeRateWTD":0.089552,"changeRateMTD":0.020979,"changeRateQTD":0.020979,"changeRateYTD":0.95135,"amount":4000157.053068,"eps":-0.568587,"lyrEps":-0.228154,"lyrPeRate":0,"pbRate":17.182497,"volumeRatio":4.674626,"roa":-0.463151,"roe":-1.469242,"changeRate5Min":-0.006735,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61431106,"shortable":3,"shares":59503223,"floatShares":42076100,"hourTrading":{"tag":"盘后","latestPrice":1.4,"preClose":1.46,"latestTime":"19:59 EDT","volume":69618,"amount":96392.1868,"timestamp":1760745569084},"preHourTrading":{"tag":"盘前","latestPrice":1.22,"preClose":1.23,"latestTime":"09:17 EDT","volume":1323,"amount":1473.719335,"timestamp":1760707030973},"postHourTrading":{"tag":"盘后","latestPrice":1.4,"preClose":1.46,"latestTime":"19:59 EDT","volume":69618,"amount":96392.1868,"timestamp":1760745569084},"overnightTrading":{"tag":"夜盘","latestPrice":1.2,"preClose":1.23,"latestTime":"20251017 04:00 EDT","volume":1000,"amount":1200,"timestamp":1760688000000},"impliedVol":0.5225,"impliedVolPercentile":0.16},{"symbol":"GILD","nameCN":"吉利德科学","changeRate":0.042087,"change":4.96,"latestPrice":122.81,"close":122.81,"volume":15845861,"market":"US","high":124.11,"low":119.09,"preClose":117.85,"open":119.64,"turnoverRate":0.012798,"peRate":24.507466,"amplitude":0.042597,"marketValue":152383497353.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.11,"week52Low":85.6,"changeRate5Day":0.048046,"changeRate20Day":0.076431,"changeRate60Day":0.084894,"changeRateWTD":0.048046,"changeRateMTD":0.106396,"changeRateQTD":0.106396,"changeRateYTD":0.329544,"amount":1939737238.411247,"eps":5.011126,"lyrEps":0.384923,"lyrPeRate":319.050823,"pbRate":7.745425,"volumeRatio":2.586762,"roa":0.126155,"roe":0.33403,"changeRate5Min":0.005403,"earningDate":1761753600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.12,"divideRate":0.025405,"floatMarketCap":152058783292.8,"shortable":3,"shares":1240806916,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":122.99,"preClose":122.81,"latestTime":"19:59 EDT","volume":1291001,"amount":158549404.7193,"timestamp":1760745571267},"preHourTrading":{"tag":"盘前","latestPrice":119.64,"preClose":117.85,"latestTime":"09:29 EDT","volume":10965,"amount":1301163.2601,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":122.99,"preClose":122.81,"latestTime":"19:59 EDT","volume":1291001,"amount":158549404.7193,"timestamp":1760745571267},"overnightTrading":{"tag":"夜盘","latestPrice":116.96,"preClose":117.85,"latestTime":"20251017 04:00 EDT","volume":2334,"amount":274452,"timestamp":1760688002072},"impliedVol":0.3746,"impliedVolPercentile":0.764},{"symbol":"NNVC","nameCN":"NanoViricides Inc.","changeRate":0.034483,"change":0.05,"latestPrice":1.5,"close":1.5,"volume":584620,"market":"US","high":1.63,"low":1.45,"preClose":1.45,"open":1.47,"turnoverRate":0.034667,"peRate":0,"amplitude":0.124138,"marketValue":26146500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.9195,"week52Low":0.94,"changeRate5Day":0.094891,"changeRate20Day":0.020408,"changeRate60Day":-0.122807,"changeRateWTD":0.094891,"changeRateMTD":0.048951,"changeRateQTD":0.048951,"changeRateYTD":0.048951,"amount":892091.036093,"eps":-0.626265,"lyrEps":-0.626265,"lyrPeRate":0,"pbRate":3.478058,"volumeRatio":3.2748,"roa":-0.553868,"roe":-0.997486,"changeRate5Min":-0.016393,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25295550,"shortable":3,"shares":17431000,"floatShares":16863700,"hourTrading":{"tag":"盘后","latestPrice":1.53,"preClose":1.5,"latestTime":"19:21 EDT","volume":3211,"amount":4822.0588,"timestamp":1760743306294},"preHourTrading":{"tag":"盘前","latestPrice":1.4495,"preClose":1.45,"latestTime":"09:28 EDT","volume":4205,"amount":6112.383795,"timestamp":1760707715568},"postHourTrading":{"tag":"盘后","latestPrice":1.53,"preClose":1.5,"latestTime":"19:21 EDT","volume":3211,"amount":4822.0588,"timestamp":1760743306294},"overnightTrading":{"tag":"夜盘","latestPrice":1.5,"preClose":1.5,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.4743,"impliedVolPercentile":0.192},{"symbol":"PFE","nameCN":"辉瑞","changeRate":0.011556,"change":0.28,"latestPrice":24.51,"close":24.51,"volume":40101861,"market":"US","high":24.53,"low":24.16,"preClose":24.23,"open":24.2,"turnoverRate":0.007065,"peRate":12.940538,"amplitude":0.01527,"marketValue":139352842755,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.365,"week52Low":20.915,"changeRate5Day":-0.010896,"changeRate20Day":0.019975,"changeRate60Day":-0.033136,"changeRateWTD":-0.010896,"changeRateMTD":-0.038069,"changeRateQTD":-0.038069,"changeRateYTD":-0.07614,"amount":977425036.773308,"eps":1.894048,"lyrEps":1.417902,"lyrPeRate":17.286103,"pbRate":1.571147,"volumeRatio":0.819345,"roa":0.052496,"roe":0.121681,"changeRate5Min":0.000408,"earningDate":1762185600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.069359,"floatMarketCap":139116514246.74002,"shortable":3,"shares":5685550500,"floatShares":5675908374,"hourTrading":{"tag":"盘后","latestPrice":24.54,"preClose":24.51,"latestTime":"19:59 EDT","volume":2646770,"amount":64874037.644,"timestamp":1760745580420},"preHourTrading":{"tag":"盘前","latestPrice":24.2,"preClose":24.23,"latestTime":"09:29 EDT","volume":1626562,"amount":39403919.88736,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":24.54,"preClose":24.51,"latestTime":"19:59 EDT","volume":2646770,"amount":64874037.644,"timestamp":1760745580420},"overnightTrading":{"tag":"夜盘","latestPrice":24.12,"preClose":24.23,"latestTime":"20251017 04:00 EDT","volume":87481,"amount":2116801,"timestamp":1760688002080},"impliedVol":0.3187,"impliedVolPercentile":0.72},{"symbol":"AZN","nameCN":"阿斯利康","changeRate":0.010259,"change":0.86,"latestPrice":84.69,"close":84.69,"volume":3125960,"market":"US","high":85.06,"low":83.6505,"preClose":83.83,"open":83.835,"turnoverRate":0.001012,"peRate":31.907655,"amplitude":0.016814,"marketValue":262657895444.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.57,"week52Low":61.24,"changeRate5Day":0.001893,"changeRate20Day":0.110252,"changeRate60Day":0.14943,"changeRateWTD":0.001893,"changeRateMTD":0.103884,"changeRateQTD":0.103884,"changeRateYTD":0.292582,"amount":263863678.300171,"eps":2.654222,"lyrEps":2.269354,"lyrPeRate":37.31899,"pbRate":5.873519,"volumeRatio":0.462762,"roa":0.082757,"roe":0.196711,"changeRate5Min":-0.000354,"earningDate":1762358400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.565,"divideRate":0.018479,"floatMarketCap":261548340418.8,"shortable":3,"shares":3101403890,"floatShares":3088302520,"hourTrading":{"tag":"盘后","latestPrice":85,"preClose":84.69,"latestTime":"19:58 EDT","volume":76957,"amount":6517304.1272,"timestamp":1760745507583},"preHourTrading":{"tag":"盘前","latestPrice":83.84,"preClose":83.83,"latestTime":"09:29 EDT","volume":50637,"amount":4221099.560445,"timestamp":1760707799047},"postHourTrading":{"tag":"盘后","latestPrice":85,"preClose":84.69,"latestTime":"19:58 EDT","volume":76957,"amount":6517304.1272,"timestamp":1760745507583},"overnightTrading":{"tag":"夜盘","latestPrice":83.12,"preClose":83.83,"latestTime":"20251017 04:00 EDT","volume":642,"amount":53922,"timestamp":1760688002010},"impliedVol":0.3019,"impliedVolPercentile":0.716},{"symbol":"ABT","nameCN":"雅培","changeRate":0.00713,"change":0.91,"latestPrice":128.54,"close":128.54,"volume":6806479,"market":"US","high":129.26,"low":127.21,"preClose":127.63,"open":127.86,"turnoverRate":0.003934,"peRate":16.14787,"amplitude":0.016062,"marketValue":223718694851.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.23,"week52Low":110.86,"changeRate5Day":-0.030399,"changeRate20Day":-0.055131,"changeRate60Day":0.023082,"changeRateWTD":-0.030399,"changeRateMTD":-0.040317,"changeRateQTD":-0.040317,"changeRateYTD":0.136416,"amount":873844887.67041,"eps":7.960183,"lyrEps":7.672988,"lyrPeRate":16.752274,"pbRate":4.424378,"volumeRatio":0.801085,"roa":0.066171,"roe":0.309307,"changeRate5Min":-0.000855,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.01836,"floatMarketCap":222403605967.25998,"shortable":3,"shares":1740459739,"floatShares":1730228769,"hourTrading":{"tag":"盘后","latestPrice":128.5,"preClose":128.54,"latestTime":"19:59 EDT","volume":490003,"amount":62984797.1655,"timestamp":1760745557290},"preHourTrading":{"tag":"盘前","latestPrice":128.3428,"preClose":127.63,"latestTime":"09:26 EDT","volume":160528,"amount":20489191.94,"timestamp":1760707618536},"postHourTrading":{"tag":"盘后","latestPrice":128.5,"preClose":128.54,"latestTime":"19:59 EDT","volume":490003,"amount":62984797.1655,"timestamp":1760745557290},"overnightTrading":{"tag":"夜盘","latestPrice":126.61,"preClose":127.63,"latestTime":"20251017 04:00 EDT","volume":447,"amount":56717,"timestamp":1760688002066},"impliedVol":0.2505,"impliedVolPercentile":0.556},{"symbol":"JNJ","nameCN":"强生","changeRate":0.005726,"change":1.1,"latestPrice":193.22,"close":193.22,"volume":7764449,"market":"US","high":193.6,"low":191.67741,"preClose":192.12,"open":192.5,"turnoverRate":0.003229,"peRate":18.672377,"amplitude":0.010007,"marketValue":465339236847.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":194.4,"week52Low":140.68,"changeRate5Day":0.013108,"changeRate20Day":0.096657,"changeRate60Day":0.139538,"changeRateWTD":0.013108,"changeRateMTD":0.042067,"changeRateQTD":0.042067,"changeRateYTD":0.336053,"amount":1497887512.412231,"eps":10.347906,"lyrEps":5.84306,"lyrPeRate":33.06829,"pbRate":5.929928,"volumeRatio":0.757129,"roa":0.076099,"roe":0.338004,"changeRate5Min":-0.000414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.08,"divideRate":0.026291,"floatMarketCap":464611632351.46,"shortable":3,"shares":2408338872,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":192,"preClose":193.22,"latestTime":"19:59 EDT","volume":722663,"amount":139630988.4231,"timestamp":1760745570673},"preHourTrading":{"tag":"盘前","latestPrice":192.47,"preClose":192.12,"latestTime":"09:29 EDT","volume":29079,"amount":5589936.42804,"timestamp":1760707787000},"postHourTrading":{"tag":"盘后","latestPrice":192,"preClose":193.22,"latestTime":"19:59 EDT","volume":722663,"amount":139630988.4231,"timestamp":1760745570673},"overnightTrading":{"tag":"夜盘","latestPrice":191.33,"preClose":192.12,"latestTime":"20251017 04:00 EDT","volume":1438,"amount":275169,"timestamp":1760688002065},"impliedVol":0.1756,"impliedVolPercentile":0.124},{"symbol":"IBIO","nameCN":"iBio Inc.","changeRate":0.005322,"change":0.0045,"latestPrice":0.85,"close":0.85,"volume":738390,"market":"US","high":0.91,"low":0.8412,"preClose":0.8455,"open":0.858,"turnoverRate":0.039681,"peRate":0,"amplitude":0.081372,"marketValue":17216409.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.890841,"week52Low":0.5562,"changeRate5Day":0.074182,"changeRate20Day":-0.010708,"changeRate60Day":0.14927,"changeRateWTD":0.074182,"changeRateMTD":0.026818,"changeRateQTD":0.026818,"changeRateYTD":-0.653061,"amount":645007.775542,"eps":-1.750357,"lyrEps":-1.750357,"lyrPeRate":0,"pbRate":1.157017,"volumeRatio":2.087647,"roa":-0.447861,"roe":-1.015191,"changeRate5Min":-0.000118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15816970,"shortable":3,"shares":20254599,"floatShares":18608200,"hourTrading":{"tag":"盘后","latestPrice":0.85,"preClose":0.85,"latestTime":"19:29 EDT","volume":1231,"amount":1046.757,"timestamp":1760743762953},"preHourTrading":{"tag":"盘前","latestPrice":0.8455,"preClose":0.8455,"latestTime":"08:59 EDT","volume":14983,"amount":12813.221273,"timestamp":1760705958277},"postHourTrading":{"tag":"盘后","latestPrice":0.85,"preClose":0.85,"latestTime":"19:29 EDT","volume":1231,"amount":1046.757,"timestamp":1760743762953},"overnightTrading":{"tag":"夜盘","latestPrice":0.85,"preClose":0.85,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":5.1303,"impliedVolPercentile":0},{"symbol":"APT","nameCN":"Alpha Pro Tech Ltd","changeRate":0.004348,"change":0.02,"latestPrice":4.62,"close":4.62,"volume":22077,"market":"US","high":4.71,"low":4.62,"preClose":4.6,"open":4.64,"turnoverRate":0.002688,"peRate":14.061872,"amplitude":0.019565,"marketValue":48384807.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.2,"week52Low":4.06,"changeRate5Day":-0.017021,"changeRate20Day":-0.014925,"changeRate60Day":-0.033473,"changeRateWTD":-0.017021,"changeRateMTD":-0.034483,"changeRateQTD":-0.034483,"changeRateYTD":-0.126654,"amount":103260.246275,"eps":0.328548,"lyrEps":0.35276,"lyrPeRate":13.096723,"pbRate":0.777291,"volumeRatio":1.618949,"roa":0.027436,"roe":0.057382,"changeRate5Min":-0.007668,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37949497.74,"shortable":3,"shares":10472902,"floatShares":8214177,"hourTrading":{"tag":"盘后","latestPrice":4.62,"preClose":4.62,"latestTime":"16:32 EDT","volume":14,"amount":64.68,"timestamp":1760733160576},"postHourTrading":{"tag":"盘后","latestPrice":4.62,"preClose":4.62,"latestTime":"16:32 EDT","volume":14,"amount":64.68,"timestamp":1760733160576},"overnightTrading":{"tag":"夜盘","latestPrice":4.62,"preClose":4.62,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":1.1865,"impliedVolPercentile":0.984},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":0.000571,"change":0.06,"latestPrice":105.14,"close":105.14,"volume":487922,"market":"US","high":105.58,"low":103.1,"preClose":105.08,"open":103.1,"turnoverRate":0.005201,"peRate":0,"amplitude":0.023601,"marketValue":25233600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.27,"week52Low":81.2,"changeRate5Day":0.030178,"changeRate20Day":0.092704,"changeRate60Day":-0.082308,"changeRateWTD":0.030178,"changeRateMTD":0.066112,"changeRateQTD":0.066112,"changeRateYTD":-0.077315,"amount":51185721.115402,"eps":-1.685589,"lyrEps":-2.865172,"lyrPeRate":0,"pbRate":1.363602,"volumeRatio":0.666158,"roa":-0.021415,"roe":-0.018351,"changeRate5Min":0.00119,"earningDate":1762099200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9863067746,"shortable":3,"shares":240000000,"floatShares":93808900,"hourTrading":{"tag":"盘后","latestPrice":105.14,"preClose":105.14,"latestTime":"17:22 EDT","volume":6655,"amount":699701.86,"timestamp":1760736170714},"preHourTrading":{"tag":"盘前","latestPrice":103.09,"preClose":105.08,"latestTime":"09:29 EDT","volume":1733,"amount":179124.37038,"timestamp":1760707788787},"postHourTrading":{"tag":"盘后","latestPrice":105.14,"preClose":105.14,"latestTime":"17:22 EDT","volume":6655,"amount":699701.86,"timestamp":1760736170714},"overnightTrading":{"tag":"夜盘","latestPrice":103.52,"preClose":105.08,"latestTime":"20251017 04:00 EDT","volume":80,"amount":8294,"timestamp":1760688001780},"impliedVol":0.4707,"impliedVolPercentile":0.528},{"symbol":"VIR","nameCN":"Vir Biotechnology, Inc.","changeRate":-0.003448,"change":-0.02,"latestPrice":5.78,"close":5.78,"volume":1072151,"market":"US","high":5.95,"low":5.71,"preClose":5.8,"open":5.76,"turnoverRate":0.011339,"peRate":0,"amplitude":0.041379,"marketValue":802936942.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.45,"week52Low":4.155,"changeRate5Day":-0.003448,"changeRate20Day":0.11583,"changeRate60Day":0.003472,"changeRateWTD":-0.003448,"changeRateMTD":0.012259,"changeRateQTD":0.012259,"changeRateYTD":-0.212534,"amount":6204782.913875,"eps":-4.006073,"lyrEps":-3.830987,"lyrPeRate":0,"pbRate":0.847452,"volumeRatio":1.101687,"roa":-0.247316,"roe":-0.462155,"changeRate5Min":-0.000864,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":546525530.2,"shortable":3,"shares":138916426,"floatShares":94554590,"hourTrading":{"tag":"盘后","latestPrice":5.79,"preClose":5.78,"latestTime":"18:43 EDT","volume":32081,"amount":185455.39,"timestamp":1760741030268},"preHourTrading":{"tag":"盘前","latestPrice":5.77,"preClose":5.8,"latestTime":"09:29 EDT","volume":415,"amount":2389.693255,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":5.79,"preClose":5.78,"latestTime":"18:43 EDT","volume":32081,"amount":185455.39,"timestamp":1760741030268},"overnightTrading":{"tag":"夜盘","latestPrice":5.78,"preClose":5.78,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":1.7544,"impliedVolPercentile":0.972},{"symbol":"LAKE","nameCN":"雷克兰医疗工业","changeRate":-0.005611,"change":-0.09,"latestPrice":15.95,"close":15.95,"volume":76231,"market":"US","high":16.28,"low":15.95,"preClose":16.04,"open":16.02,"turnoverRate":0.008279,"peRate":0,"amplitude":0.020574,"marketValue":152651357.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.2799,"week52Low":12.76,"changeRate5Day":-0.054535,"changeRate20Day":0.088737,"changeRate60Day":0.074798,"changeRateWTD":-0.054535,"changeRateMTD":0.077703,"changeRateQTD":0.077703,"changeRateYTD":-0.375734,"amount":1224787.585461,"eps":-2.531073,"lyrEps":-2.433884,"lyrPeRate":0,"pbRate":1.036597,"volumeRatio":0.497381,"roa":0.006368,"roe":-0.158093,"changeRate5Min":-0.005611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.007524,"floatMarketCap":146863532.75,"shortable":3,"shares":9570618,"floatShares":9207745,"hourTrading":{"tag":"盘后","latestPrice":15.95,"preClose":15.95,"latestTime":"18:52 EDT","volume":5063,"amount":80730.4992,"timestamp":1760741525243},"preHourTrading":{"tag":"盘前","latestPrice":15.92,"preClose":16.04,"latestTime":"09:28 EDT","volume":1,"amount":15.92,"timestamp":1760707739133},"postHourTrading":{"tag":"盘后","latestPrice":15.95,"preClose":15.95,"latestTime":"18:52 EDT","volume":5063,"amount":80730.4992,"timestamp":1760741525243},"overnightTrading":{"tag":"夜盘","latestPrice":15.95,"preClose":15.95,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":1.1023,"impliedVolPercentile":0.984},{"symbol":"OCGN","nameCN":"Ocugen","changeRate":-0.006211,"change":-0.01,"latestPrice":1.6,"close":1.6,"volume":4295399,"market":"US","high":1.63,"low":1.53,"preClose":1.61,"open":1.59,"turnoverRate":0.014004,"peRate":0,"amplitude":0.062112,"marketValue":499687577.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.9,"week52Low":0.515,"changeRate5Day":-0.064327,"changeRate20Day":0.19403,"changeRate60Day":0.428571,"changeRateWTD":-0.064327,"changeRateMTD":-0.018405,"changeRateQTD":-0.018405,"changeRateYTD":0.987578,"amount":6753884.551185,"eps":-0.197617,"lyrEps":-0.199464,"lyrPeRate":0,"pbRate":163.724632,"volumeRatio":0.587195,"roa":-0.735478,"roe":-5.699884,"changeRate5Min":0.006289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":490768596.8,"shortable":3,"shares":312304736,"floatShares":306730373,"hourTrading":{"tag":"盘后","latestPrice":1.6,"preClose":1.6,"latestTime":"19:57 EDT","volume":22583,"amount":36044.6411,"timestamp":1760745458122},"preHourTrading":{"tag":"盘前","latestPrice":1.6,"preClose":1.61,"latestTime":"09:28 EDT","volume":67111,"amount":101318.503498,"timestamp":1760707680002},"postHourTrading":{"tag":"盘后","latestPrice":1.6,"preClose":1.6,"latestTime":"19:57 EDT","volume":22583,"amount":36044.6411,"timestamp":1760745458122},"overnightTrading":{"tag":"夜盘","latestPrice":1.45,"preClose":1.61,"latestTime":"20251017 04:00 EDT","volume":20264,"amount":30406,"timestamp":1760688002077},"impliedVol":7.7733,"impliedVolPercentile":0.996},{"symbol":"AEMD","nameCN":"Aethlon Medical Inc","changeRate":-0.016833,"change":-0.0093,"latestPrice":0.5432,"close":0.5432,"volume":829693,"market":"US","high":0.5754,"low":0.5079,"preClose":0.5525,"open":0.56,"turnoverRate":0.125357,"peRate":0,"amplitude":0.122172,"marketValue":4005122.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.44,"week52Low":0.5079,"changeRate5Day":-0.216388,"changeRate20Day":-0.253846,"changeRate60Day":-0.59763,"changeRateWTD":-0.216388,"changeRateMTD":-0.274476,"changeRateQTD":-0.274476,"changeRateYTD":-0.921047,"amount":446874.79917,"eps":-6.810675,"lyrEps":-8.577495,"lyrPeRate":0,"pbRate":1.169887,"volumeRatio":1.704709,"roa":-0.636376,"roe":-2.072902,"changeRate5Min":0.003325,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3595245.248,"shortable":3,"shares":7373200,"floatShares":6618640,"hourTrading":{"tag":"盘后","latestPrice":0.5305,"preClose":0.5432,"latestTime":"19:49 EDT","volume":4336,"amount":2337.159533,"timestamp":1760744999425},"preHourTrading":{"tag":"盘前","latestPrice":0.5517,"preClose":0.5525,"latestTime":"09:29 EDT","volume":13956,"amount":7589.648216,"timestamp":1760707747075},"postHourTrading":{"tag":"盘后","latestPrice":0.5305,"preClose":0.5432,"latestTime":"19:49 EDT","volume":4336,"amount":2337.159533,"timestamp":1760744999425},"overnightTrading":{"tag":"夜盘","latestPrice":0.5796,"preClose":0.5525,"latestTime":"20251017 04:00 EDT","volume":1062,"amount":608,"timestamp":1760688001897},"impliedVol":3.8125,"impliedVolPercentile":0},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.041636,"change":-1.13,"latestPrice":26.01,"close":26.01,"volume":10115768,"market":"US","high":26.94,"low":25.685,"preClose":27.14,"open":26.42,"turnoverRate":0.027845,"peRate":0,"amplitude":0.046242,"marketValue":10159005957.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.69,"week52Low":23.15,"changeRate5Day":-0.030563,"changeRate20Day":0.030507,"changeRate60Day":-0.235225,"changeRateWTD":-0.030563,"changeRateMTD":0.006969,"changeRateQTD":0.006969,"changeRateYTD":-0.374459,"amount":264926238.916412,"eps":-7.527253,"lyrEps":-9.273437,"lyrPeRate":0,"pbRate":1.08086,"volumeRatio":1.183151,"roa":-0.147751,"roe":-0.275022,"changeRate5Min":-0.004021,"earningDate":1762358400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9449184890.61,"shortable":3,"shares":390580775,"floatShares":363290461,"hourTrading":{"tag":"盘后","latestPrice":26.18,"preClose":26.01,"latestTime":"19:58 EDT","volume":217546,"amount":5657213.5195,"timestamp":1760745512580},"preHourTrading":{"tag":"盘前","latestPrice":26.44,"preClose":27.14,"latestTime":"09:29 EDT","volume":88958,"amount":2364457.114966,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":26.18,"preClose":26.01,"latestTime":"19:58 EDT","volume":217546,"amount":5657213.5195,"timestamp":1760745512580},"overnightTrading":{"tag":"夜盘","latestPrice":26.54,"preClose":27.14,"latestTime":"20251017 04:00 EDT","volume":17079,"amount":455558,"timestamp":1760688002049},"impliedVol":0.8986,"impliedVolPercentile":0.864},{"symbol":"INO","nameCN":"伊诺维奥制药","changeRate":-0.044715,"change":-0.11,"latestPrice":2.35,"close":2.35,"volume":709589,"market":"US","high":2.4449,"low":2.35,"preClose":2.46,"open":2.42,"turnoverRate":0.021455,"peRate":0,"amplitude":0.038577,"marketValue":124885253.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.83,"week52Low":1.3,"changeRate5Day":-0.085603,"changeRate20Day":0.021739,"changeRate60Day":0.556291,"changeRateWTD":-0.085603,"changeRateMTD":0.004274,"changeRateQTD":0.004274,"changeRateYTD":0.284153,"amount":1688466.794063,"eps":-2.588846,"lyrEps":-3.948848,"lyrPeRate":0,"pbRate":4.377192,"volumeRatio":0.823503,"roa":-0.593033,"roe":-1.401152,"changeRate5Min":-0.004237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77721315,"shortable":3,"shares":53142661,"floatShares":33072900,"hourTrading":{"tag":"盘后","latestPrice":2.4296,"preClose":2.35,"latestTime":"19:55 EDT","volume":37446,"amount":90481.5417,"timestamp":1760745348866},"preHourTrading":{"tag":"盘前","latestPrice":2.43,"preClose":2.46,"latestTime":"09:05 EDT","volume":439,"amount":1072.026586,"timestamp":1760706325017},"postHourTrading":{"tag":"盘后","latestPrice":2.4296,"preClose":2.35,"latestTime":"19:55 EDT","volume":37446,"amount":90481.5417,"timestamp":1760745348866},"overnightTrading":{"tag":"夜盘","latestPrice":2.49,"preClose":2.46,"latestTime":"20251017 04:00 EDT","volume":100,"amount":248,"timestamp":1760688001644},"impliedVol":1.4143,"impliedVolPercentile":0.836},{"symbol":"NVAX","nameCN":"诺瓦瓦克斯医药","changeRate":-0.044811,"change":-0.38,"latestPrice":8.1,"close":8.1,"volume":6181811,"market":"US","high":8.36,"low":8.02,"preClose":8.48,"open":8.27,"turnoverRate":0.045214,"peRate":3.182715,"amplitude":0.040094,"marketValue":1315615324.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.55,"week52Low":5.01,"changeRate5Day":-0.027611,"changeRate20Day":-0.070034,"changeRate60Day":0.060209,"changeRateWTD":-0.027611,"changeRateMTD":-0.065744,"changeRateQTD":-0.065744,"changeRateYTD":0.007463,"amount":50353188.016823,"eps":2.544997,"lyrEps":-1.232006,"lyrPeRate":0,"pbRate":34.96652,"volumeRatio":1.221456,"roa":0.145151,"roe":-8.981972,"changeRate5Min":-0.005525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1107462877.2,"shortable":3,"shares":162421645,"floatShares":136723812,"hourTrading":{"tag":"盘后","latestPrice":8.14,"preClose":8.1,"latestTime":"19:59 EDT","volume":80934,"amount":656310.8007,"timestamp":1760745571409},"preHourTrading":{"tag":"盘前","latestPrice":8.22,"preClose":8.48,"latestTime":"09:28 EDT","volume":73862,"amount":613343.991316,"timestamp":1760707680094},"postHourTrading":{"tag":"盘后","latestPrice":8.14,"preClose":8.1,"latestTime":"19:59 EDT","volume":80934,"amount":656310.8007,"timestamp":1760745571409},"overnightTrading":{"tag":"夜盘","latestPrice":8.39,"preClose":8.48,"latestTime":"20251017 04:00 EDT","volume":4288,"amount":35998,"timestamp":1760688002074},"impliedVol":1.0587,"impliedVolPercentile":0.644},{"symbol":"CODX","nameCN":"Co-diagnostics Inc.","changeRate":-0.073979,"change":-0.0259,"latestPrice":0.3242,"close":0.3242,"volume":1229658,"market":"US","high":0.3597,"low":0.31,"preClose":0.3501,"open":0.3528,"turnoverRate":0.034262,"peRate":0,"amplitude":0.141959,"marketValue":15607825.0844,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.29,"week52Low":0.2275,"changeRate5Day":-0.144591,"changeRate20Day":-0.259648,"changeRate60Day":0.141147,"changeRateWTD":-0.144591,"changeRateMTD":-0.057558,"changeRateQTD":-0.057558,"changeRateYTD":-0.567733,"amount":407187.351868,"eps":-1.142377,"lyrEps":-1.240763,"lyrPeRate":0,"pbRate":0.379398,"volumeRatio":1.008199,"roa":-0.380912,"roe":-0.634001,"changeRate5Min":-0.008259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11635538,"shortable":3,"shares":48142582,"floatShares":35890000,"hourTrading":{"tag":"盘后","latestPrice":0.3243,"preClose":0.3242,"latestTime":"19:55 EDT","volume":46917,"amount":15377.8188,"timestamp":1760745309782},"preHourTrading":{"tag":"盘前","latestPrice":0.35,"preClose":0.3501,"latestTime":"09:29 EDT","volume":5014,"amount":1770.506576,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":0.3243,"preClose":0.3242,"latestTime":"19:55 EDT","volume":46917,"amount":15377.8188,"timestamp":1760745309782},"overnightTrading":{"tag":"夜盘","latestPrice":0.3687,"preClose":0.3501,"latestTime":"20251017 04:00 EDT","volume":30,"amount":11,"timestamp":1760688001904},"impliedVol":1.6138,"impliedVolPercentile":0.684},{"symbol":"CRVS","nameCN":"Corvus Pharmaceuticals, Inc.","changeRate":-0.079739,"change":-0.61,"latestPrice":7.04,"close":7.04,"volume":989960,"market":"US","high":7.7,"low":6.9,"preClose":7.65,"open":7.52,"turnoverRate":0.01726,"peRate":0,"amplitude":0.104575,"marketValue":524578834.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":2.54,"changeRate5Day":0.015873,"changeRate20Day":0.199319,"changeRate60Day":0.482105,"changeRateWTD":0.015873,"changeRateMTD":-0.044776,"changeRateQTD":-0.044776,"changeRateYTD":0.315888,"amount":7100028.455753,"eps":-1.016422,"lyrEps":-1.021445,"lyrPeRate":0,"pbRate":6.5386,"volumeRatio":0.765389,"roa":-0.288449,"roe":-0.686704,"changeRate5Min":-0.007598,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":403788154.88,"shortable":3,"shares":74514039,"floatShares":57356272,"hourTrading":{"tag":"盘后","latestPrice":6.94,"preClose":7.04,"latestTime":"19:47 EDT","volume":9347,"amount":65708.0495,"timestamp":1760744856602},"preHourTrading":{"tag":"盘前","latestPrice":7.65,"preClose":7.65,"latestTime":"09:27 EDT","volume":26627,"amount":197250.313062,"timestamp":1760707673208},"postHourTrading":{"tag":"盘后","latestPrice":6.94,"preClose":7.04,"latestTime":"19:47 EDT","volume":9347,"amount":65708.0495,"timestamp":1760744856602},"overnightTrading":{"tag":"夜盘","latestPrice":7.04,"preClose":7.04,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.7925,"impliedVolPercentile":0.08}]}}}