美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美国抗疫概念

1,313.92

-33.6718-2.50%

涨家数：7

跌家数：13

平家数：- -

市盈率：- -

高：1,347.47

开：1,347.47

低：1,313.49

收：1,347.59

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Co-diagnostics Inc. US CODX	0.3623	+6.06%	+0.0207	271.33万	110.68万	1,246.55万
雷克兰医疗工业 US LAKE	18.28	+2.93%	+0.5200	7.24万	132.05万	1.74亿
Vaxart, Inc US VXRT	0.4155	+2.59%	+0.0105	551.62万	219.34万	9,471.29万
Alpha Pro Tech Ltd US APT	4.58	+1.10%	+0.0500	5,841.00	2.66万	4,954.13万
iBio Inc. US IBIO	0.8	+1.09%	+0.0086	41.38万	32.59万	1,321.54万
Aethlon Medical Inc US AEMD	0.4142	+1.02%	+0.0042	25.01万	10.27万	666.27万
Ocugen US OCGN	0.7025	+0.36%	+0.0025	315.21万	219.27万	2.05亿
Equillium Inc. US EQ	0.3821	-0.49%	-0.0019	10.87万	4.15万	1,364.84万
Moderna, Inc. US MRNA	25.49	-0.82%	-0.2100	838.14万	2.14亿	98.58亿
辉瑞 US PFE	22.87	-0.95%	-0.2200	4,119.32万	9.41亿	1,300.24亿
伊诺维奥制药 US INO	1.92	-1.03%	-0.0200	60.11万	115.12万	7,041.31万
阿斯利康 US AZN	67.72	-1.78%	-1.2300	482.87万	3.27亿	2,100.18亿
雅培 US ABT	129.05	-2.23%	-2.9400	634.49万	8.23亿	2,245.26亿
吉利德科学 US GILD	101.43	-2.30%	-2.3900	844.30万	8.60亿	1,261.72亿
NanoViricides Inc. US NNVC	1.25	-2.34%	-0.0300	6.03万	7.58万	1,955.20万
诺瓦瓦克斯医药 US NVAX	6.19	-2.37%	-0.1500	563.77万	3,533.58万	10.03亿
BioNTech SE US BNTX	94.5	-2.85%	-2.7700	77.88万	7,447.42万	227.17亿
强生 US JNJ	148.44	-3.70%	-5.7000	1,054.96万	15.74亿	3,571.58亿
Corvus Pharmaceuticals, Inc. US CRVS	3.89	-4.07%	-0.1650	85.55万	336.77万	3.00亿
Vir Biotechnology, Inc. US VIR	4.7	-11.32%	-0.6000	256.35万	1,249.79万	6.50亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4568"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4568","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4568\",,,,,undefined,":{"symbol":"BK4568","market":"US","secType":"PLATE","nameCN":"美国抗疫概念","latestPrice":1313.9193,"timestamp":1747166399999,"preClose":1347.5911,"halted":0,"volume":102516414,"delay":0,"changeRate":-0.024987,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-33.671753,"latestTime":"05-13 16:00:00 EDT","open":1347.4718,"high":1347.4742,"low":1313.4937,"amount":4877599246.652738,"amplitude":0.025216,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747209600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.531253,"peRate":20.951918,"turnoverRate":0.006603,"increases":7,"decrements":13,"flats":0,"marketCap":1083084395966,"floatMarketCap":1064812177806},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4568\",,,,,undefined,":{"symbol":"BK4568","high":1347.4742,"amplitude":0.025216,"preClose":1347.5911,"low":1313.4937,"pbRate":"3.531253","latestPrice":1313.9193,"volume":102516414,"delay":0,"open":1347.4718,"prevYearClose":1274.8187,"prevWeekClose":1327.5806,"prevMonthClose":1374.5028,"prevQuarterClose":1427.887,"fiveDayClose":1341.7668,"twentyDayClose":1332.2346,"sixtyDayClose":1384.0084,"secType":"PLATE","market":"US","turnoverRate":0.006603,"peRate":20.951918,"marketCap":1083084395966,"floatMarketCap":1064812177806,"timestamp":1747166399999,"nameCN":"美国抗疫概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4568\",,,,undefined,":{"bkCode":"BK4568","up":7,"down":13,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4568\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CODX","shortMargin":0.3,"floatShares":31356818,"nameCN":"Co-diagnostics Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.3723,"preClose":0.3623,"latestTime":"19:53 EDT","volume":36052,"amount":12942.009813,"timestamp":1747180409051},"volumeRatio":42.082232,"changeRateMTD":0.032194,"dividePrice":0,"high":0.5,"changeRateQTD":0.17022,"changeRateWTD":0.065902,"week52Low":0.2801,"changeRateYTD":-0.516933,"changeRate5Min":0.006389,"askSize":0,"floatMarketCap":11360575.1614,"latestPrice":0.3623,"askPrice":0,"peRate":0,"eps":-1.167366,"divideRate":0,"bidPrice":0,"market":"US","volume":2713294,"preHourTrading":{"tag":"盘前","latestPrice":0.358,"preClose":0.3416,"latestTime":"08:55 EDT","volume":1484,"amount":531.254103,"timestamp":1747140908458},"changeRate60Day":-0.474699,"changeRate5Day":0.036624,"roa":-0.338225,"roe":-0.567977,"lyrEps":-1.240763,"shares":34406449,"amplitude":0.526639,"preClose":0.3416,"low":0.3201,"lyrPeRate":0,"pbRate":0.260126,"impliedVol":1.772,"week52High":2.2299,"changeRate":0.060597,"longInitialMargin":0.25,"amount":1106765.494869,"changeRate20Day":-0.000552,"overnightTrading":{"tag":"夜盘","latestPrice":0.36230000853538513,"preClose":0.36230000853538513,"latestTime":"20250513 21:18 EDT","volume":0,"amount":0,"timestamp":1747185496257},"bidSize":0,"change":0.0207,"marketValue":12465456.4727,"shortable":3,"turnoverRate":0.08653,"hourTrading":{"tag":"盘后","latestPrice":0.3723,"preClose":0.3623,"latestTime":"19:53 EDT","volume":36052,"amount":12942.009813,"timestamp":1747180409051},"open":0.36,"impliedVolPercentile":0.868},{"symbol":"LAKE","shortMargin":0.3,"floatShares":9230861,"nameCN":"雷克兰医疗工业","postHourTrading":{"tag":"盘后","latestPrice":18.28,"preClose":18.28,"latestTime":"16:05 EDT","volume":718,"amount":13125.04,"timestamp":1747166713710},"volumeRatio":1.341607,"changeRateMTD":0.119412,"dividePrice":0.12,"high":18.57,"changeRateQTD":-0.099951,"changeRateWTD":0.071512,"week52Low":14.58,"changeRateYTD":-0.28454,"changeRate5Min":0.002743,"askSize":0,"floatMarketCap":168740139.08,"latestPrice":18.28,"askPrice":0,"peRate":0,"eps":-2.433884,"divideRate":0.006565,"bidPrice":0,"market":"US","volume":72443,"preHourTrading":{"tag":"盘前","latestPrice":17.19,"preClose":17.76,"latestTime":"04:10 EDT","volume":1,"amount":17.19,"timestamp":1747123835250},"changeRate60Day":-0.239284,"changeRate5Day":0.140362,"roa":0.024441,"roe":-0.133851,"lyrEps":-2.433884,"shares":9498604,"amplitude":0.033784,"preClose":17.76,"low":17.97,"lyrPeRate":0,"pbRate":1.1842,"impliedVol":0.1891,"week52High":27.2799,"changeRate":0.029279,"longInitialMargin":0.25,"amount":1320505.282354,"changeRate20Day":0.146082,"overnightTrading":{"tag":"夜盘","latestPrice":18.280000686645508,"preClose":18.280000686645508,"latestTime":"20250513 21:18 EDT","volume":0,"amount":0,"timestamp":1747185496236},"bidSize":0,"change":0.52,"marketValue":173634481.12,"shortable":3,"turnoverRate":0.007848,"hourTrading":{"tag":"盘后","latestPrice":18.28,"preClose":18.28,"latestTime":"16:05 EDT","volume":718,"amount":13125.04,"timestamp":1747166713710},"open":17.97,"impliedVolPercentile":0.152},{"symbol":"VXRT","shortMargin":0.3,"floatShares":226151181,"nameCN":"Vaxart, Inc","postHourTrading":{"tag":"盘后","latestPrice":0.4005,"preClose":0.4155,"latestTime":"19:59 EDT","volume":892183,"amount":393954.942518,"timestamp":1747180786223},"volumeRatio":4.415349,"changeRateMTD":-0.054823,"dividePrice":0,"high":0.4182,"changeRateQTD":0.020885,"changeRateWTD":-0.009771,"week52Low":0.285,"changeRateYTD":-0.372451,"changeRate5Min":0.0149,"askSize":0,"floatMarketCap":93965815.7055,"latestPrice":0.4155,"askPrice":0,"peRate":0,"eps":-0.3312,"divideRate":0,"bidPrice":0,"market":"US","volume":5516245,"preHourTrading":{"tag":"盘前","latestPrice":0.41,"preClose":0.405,"latestTime":"09:25 EDT","volume":19933,"amount":8074.36735,"timestamp":1747142700934},"changeRate60Day":-0.443179,"changeRate5Day":0.097175,"roa":-0.320914,"roe":-1.147057,"lyrEps":-0.3312,"shares":227949245,"amplitude":0.119012,"preClose":0.405,"low":0.37,"lyrPeRate":0,"pbRate":1.607347,"impliedVol":0.9696,"week52High":1.07,"changeRate":0.025926,"longInitialMargin":0.25,"amount":2193394.77702,"changeRate20Day":0.158027,"overnightTrading":{"tag":"夜盘","latestPrice":0.4154999852180481,"preClose":0.4154999852180481,"latestTime":"20250513 21:18 EDT","volume":0,"amount":0,"timestamp":1747185496260},"bidSize":0,"change":0.0105,"marketValue":94712911.2975,"shortable":3,"turnoverRate":0.024392,"hourTrading":{"tag":"盘后","latestPrice":0.4005,"preClose":0.4155,"latestTime":"19:59 EDT","volume":892183,"amount":393954.942518,"timestamp":1747180786223},"open":0.4097,"impliedVolPercentile":0.364},{"symbol":"APT","shortMargin":0.3,"floatShares":8489468,"nameCN":"Alpha Pro Tech Ltd","postHourTrading":{"tag":"盘后","latestPrice":4.58,"preClose":4.58,"latestTime":"18:02 EDT","volume":86,"amount":391.68,"timestamp":1747173771443},"volumeRatio":0.530817,"changeRateMTD":0.045662,"dividePrice":0,"high":4.61,"changeRateQTD":-0.084,"changeRateWTD":-0.021368,"week52Low":4.06,"changeRateYTD":-0.134216,"changeRate5Min":0.009923,"askSize":0,"floatMarketCap":38881763.44,"latestPrice":4.58,"askPrice":0,"peRate":12.700384,"eps":0.360619,"divideRate":0,"bidPrice":0,"market":"US","volume":5841,"changeRate60Day":-0.145522,"changeRate5Day":0.002188,"roa":0.030867,"roe":0.064293,"lyrEps":0.35276,"shares":10816878,"amplitude":0.03532,"preClose":4.53,"low":4.45,"lyrPeRate":12.983331,"pbRate":0.802574,"impliedVol":0.3743,"week52High":6.44,"changeRate":0.011037,"longInitialMargin":0.25,"amount":26587.647374,"changeRate20Day":0.077647,"overnightTrading":{"tag":"夜盘","latestPrice":4.579999923706055,"preClose":4.579999923706055,"latestTime":"20250513 21:18 EDT","volume":0,"amount":0,"timestamp":1747185496270},"bidSize":0,"change":0.05,"marketValue":49541301.24,"shortable":3,"turnoverRate":0.000688,"hourTrading":{"tag":"盘后","latestPrice":4.58,"preClose":4.58,"latestTime":"18:02 EDT","volume":86,"amount":391.68,"timestamp":1747173771443},"open":4.53,"impliedVolPercentile":0.504},{"symbol":"IBIO","shortMargin":0.3,"floatShares":8794800,"nameCN":"iBio Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.8,"preClose":0.8,"latestTime":"19:38 EDT","volume":2053,"amount":1628.480325,"timestamp":1747179502046},"volumeRatio":0.42352,"changeRateMTD":-0.245283,"dividePrice":0,"high":0.8088,"changeRateQTD":-0.800995,"changeRateWTD":0.034527,"week52Low":0.6358,"changeRateYTD":-0.673469,"changeRate5Min":0,"askSize":0,"floatMarketCap":7035840,"latestPrice":0.8,"askPrice":0,"peRate":0,"eps":-2.323424,"divideRate":0,"bidPrice":0,"market":"US","volume":413753,"preHourTrading":{"tag":"盘前","latestPrice":0.7801,"preClose":0.7914,"latestTime":"09:25 EDT","volume":1767,"amount":1394.884996,"timestamp":1747142719271},"changeRate60Day":-0.766764,"changeRate5Day":-0.058824,"roa":-0.303453,"roe":-0.908288,"lyrEps":-6.501435,"shares":16519281,"amplitude":0.050164,"preClose":0.7914,"low":0.7691,"lyrPeRate":0,"pbRate":1.161183,"impliedVol":7.4429,"week52High":6.890841,"changeRate":0.010867,"longInitialMargin":0.25,"amount":325902.361269,"changeRate20Day":-0.322034,"overnightTrading":{"tag":"夜盘","latestPrice":0.800000011920929,"preClose":0.800000011920929,"latestTime":"20250513 21:18 EDT","volume":0,"amount":0,"timestamp":1747185496262},"bidSize":0,"change":0.0086,"marketValue":13215424.8,"shortable":3,"turnoverRate":0.047045,"hourTrading":{"tag":"盘后","latestPrice":0.8,"preClose":0.8,"latestTime":"19:38 EDT","volume":2053,"amount":1628.480325,"timestamp":1747179502046},"open":0.79,"impliedVolPercentile":0},{"symbol":"AEMD","shortMargin":0.3,"floatShares":14703100,"nameCN":"Aethlon Medical Inc","postHourTrading":{"tag":"盘后","latestPrice":0.4001,"preClose":0.4142,"latestTime":"19:54 EDT","volume":12884,"amount":5209.7473,"timestamp":1747180447112},"volumeRatio":0.858512,"changeRateMTD":0.087139,"dividePrice":0,"high":0.429,"changeRateQTD":0.156983,"changeRateWTD":0.131694,"week52Low":0.2375,"changeRateYTD":-0.518372,"changeRate5Min":0.006317,"askSize":0,"floatMarketCap":6090024.02,"latestPrice":0.4142,"askPrice":0,"peRate":0,"eps":-1.005529,"divideRate":0,"bidPrice":0,"market":"US","volume":250070,"preHourTrading":{"tag":"盘前","latestPrice":0.4176,"preClose":0.41,"latestTime":"09:01 EDT","volume":12788,"amount":5126.246274,"timestamp":1747141262382},"changeRate60Day":-0.32716,"changeRate5Day":0.081462,"roa":-0.724715,"roe":-1.600381,"lyrEps":-4.858444,"shares":16085767,"amplitude":0.088049,"preClose":0.41,"low":0.3929,"lyrPeRate":0,"pbRate":1.537256,"impliedVol":3.8125,"week52High":1.25,"changeRate":0.010244,"longInitialMargin":0.25,"amount":102686.926674,"changeRate20Day":0.141047,"overnightTrading":{"tag":"夜盘","latestPrice":0.4142000079154968,"preClose":0.4142000079154968,"latestTime":"20250513 21:18 EDT","volume":0,"amount":0,"timestamp":1747185496247},"bidSize":0,"change":0.0042,"marketValue":6662724.6914,"shortable":3,"turnoverRate":0.017008,"hourTrading":{"tag":"盘后","latestPrice":0.4001,"preClose":0.4142,"latestTime":"19:54 EDT","volume":12884,"amount":5209.7473,"timestamp":1747180447112},"open":0.418,"impliedVolPercentile":0},{"symbol":"OCGN","shortMargin":0.3,"floatShares":287390596,"nameCN":"Ocugen","postHourTrading":{"tag":"盘后","latestPrice":0.69,"preClose":0.7025,"latestTime":"19:59 EDT","volume":40788,"amount":28347.48978,"timestamp":1747180762238},"volumeRatio":1.019946,"changeRateMTD":-0.059823,"dividePrice":0,"high":0.7175,"changeRateQTD":-0.00538,"changeRateWTD":0.048507,"week52Low":0.515,"changeRateYTD":-0.127329,"changeRate5Min":0.009629,"askSize":0,"floatMarketCap":201891893.69,"latestPrice":0.7025,"askPrice":0,"peRate":0,"eps":-0.205605,"divideRate":0,"bidPrice":0,"market":"US","volume":3152080,"preHourTrading":{"tag":"盘前","latestPrice":0.6999,"preClose":0.7,"latestTime":"09:26 EDT","volume":38071,"amount":26253.00551,"timestamp":1747142768805},"changeRate60Day":-0.021451,"changeRate5Day":-0.017757,"roa":-0.613333,"roe":-2.489658,"lyrEps":-0.199464,"shares":292031295,"amplitude":0.066429,"preClose":0.7,"low":0.671,"lyrPeRate":0,"pbRate":12.89129,"impliedVol":1.8044,"week52High":2.06,"changeRate":0.003571,"longInitialMargin":0.25,"amount":2192705.50281,"changeRate20Day":0.046477,"overnightTrading":{"tag":"夜盘","latestPrice":0.7024999856948853,"preClose":0.7024999856948853,"latestTime":"20250513 21:18 EDT","volume":0,"amount":0,"timestamp":1747185496260},"bidSize":0,"change":0.0025,"marketValue":205151984.7375,"shortable":3,"turnoverRate":0.010968,"hourTrading":{"tag":"盘后","latestPrice":0.69,"preClose":0.7025,"latestTime":"19:59 EDT","volume":40788,"amount":28347.48978,"timestamp":1747180762238},"open":0.6914,"impliedVolPercentile":0.856},{"symbol":"EQ","shortMargin":0.3,"floatShares":18292151,"nameCN":"Equillium Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.3817,"preClose":0.3821,"latestTime":"19:26 EDT","volume":703,"amount":260.8222,"timestamp":1747178794428},"volumeRatio":1.309512,"changeRateMTD":-0.090455,"dividePrice":0,"high":0.3974,"changeRateQTD":-0.026001,"changeRateWTD":-0.021511,"week52Low":0.3442,"changeRateYTD":-0.489308,"changeRate5Min":0.004469,"askSize":0,"floatMarketCap":6989430.8971,"latestPrice":0.3821,"askPrice":0,"peRate":0,"eps":-0.228154,"divideRate":0,"bidPrice":0,"market":"US","volume":108684,"changeRate60Day":-0.593381,"changeRate5Day":0.039445,"roa":-0.135763,"roe":-0.387519,"lyrEps":-0.228154,"shares":35719317,"amplitude":0.058333,"preClose":0.384,"low":0.375,"lyrPeRate":0,"pbRate":0.716035,"impliedVol":1.4019,"week52High":1.66,"changeRate":-0.004948,"longInitialMargin":0.25,"amount":41523.931184,"changeRate20Day":-0.214271,"overnightTrading":{"tag":"夜盘","latestPrice":0.382099986076355,"preClose":0.382099986076355,"latestTime":"20250513 21:18 EDT","volume":0,"amount":0,"timestamp":1747185496236},"bidSize":0,"change":-0.0019,"marketValue":13648351.0257,"shortable":3,"turnoverRate":0.005942,"hourTrading":{"tag":"盘后","latestPrice":0.3817,"preClose":0.3821,"latestTime":"19:26 EDT","volume":703,"amount":260.8222,"timestamp":1747178794428},"open":0.381,"impliedVolPercentile":0.412},{"symbol":"MRNA","shortMargin":0.3,"floatShares":360863996,"nameCN":"Moderna, Inc.","postHourTrading":{"tag":"盘后","latestPrice":25.4625,"preClose":25.49,"latestTime":"19:59 EDT","volume":314315,"amount":8010533.2818,"timestamp":1747180771663},"volumeRatio":0.660566,"changeRateMTD":-0.106868,"dividePrice":0,"high":25.88,"changeRateQTD":-0.100882,"changeRateWTD":0.051134,"week52Low":23.15,"changeRateYTD":-0.386965,"changeRate5Min":0.001375,"askSize":0,"floatMarketCap":9198423258.039999,"latestPrice":25.49,"askPrice":0,"peRate":0,"eps":-8.726025,"divideRate":0,"bidPrice":0,"market":"US","volume":8381384,"preHourTrading":{"tag":"盘前","latestPrice":25.57,"preClose":25.7,"latestTime":"09:29 EDT","volume":34670,"amount":890306.42749,"timestamp":1747142961081},"changeRate60Day":-0.227342,"changeRate5Day":0.043389,"roa":-0.158368,"roe":-0.293405,"lyrEps":-9.273437,"shares":386741820,"amplitude":0.031136,"preClose":25.7,"low":25.0798,"lyrPeRate":0,"pbRate":0.979341,"impliedVol":0.7058,"week52High":170.47,"changeRate":-0.008171,"longInitialMargin":0.25,"amount":213633658.979431,"changeRate20Day":-0.048881,"overnightTrading":{"tag":"夜盘","latestPrice":25.489999771118164,"preClose":25.489999771118164,"latestTime":"20250513 21:08 EDT","volume":806,"amount":20554,"timestamp":1747184912534},"bidSize":0,"change":-0.210001,"marketValue":9858048991.8,"shortable":3,"turnoverRate":0.023226,"hourTrading":{"tag":"盘后","latestPrice":25.4625,"preClose":25.49,"latestTime":"19:59 EDT","volume":314315,"amount":8010533.2818,"timestamp":1747180771663},"open":25.6,"impliedVolPercentile":0.404},{"symbol":"PFE","shortMargin":0.3,"floatShares":5675747085,"nameCN":"辉瑞","postHourTrading":{"tag":"盘后","latestPrice":22.88,"preClose":22.87,"latestTime":"19:59 EDT","volume":2817182,"amount":64430540.6013,"timestamp":1747180777922},"volumeRatio":0.731796,"changeRateMTD":-0.063089,"dividePrice":1.69,"high":22.98,"changeRateQTD":-0.097474,"changeRateWTD":0.026481,"week52Low":20.915,"changeRateYTD":-0.137957,"changeRate5Min":-0.000219,"askSize":0,"floatMarketCap":129804335833.95001,"latestPrice":22.87,"askPrice":0,"peRate":16.533885,"eps":1.38322,"divideRate":0.073896,"bidPrice":0,"market":"US","volume":41193234,"preHourTrading":{"tag":"盘前","latestPrice":22.92,"preClose":23.09,"latestTime":"09:29 EDT","volume":1615242,"amount":37229943.837606,"timestamp":1747142999999},"changeRate60Day":-0.104191,"changeRate5Day":-0.000437,"roa":0.047902,"roe":0.086203,"lyrEps":1.417902,"shares":5685365587,"amplitude":0.021221,"preClose":23.09,"low":22.49,"lyrPeRate":16.129465,"pbRate":1.439309,"impliedVol":0.3456,"week52High":31.54,"changeRate":-0.009528,"longInitialMargin":0.25,"amount":940684545.649704,"changeRate20Day":0.033906,"overnightTrading":{"tag":"夜盘","latestPrice":22.90999984741211,"preClose":22.8700008392334,"latestTime":"20250513 21:16 EDT","volume":1725,"amount":39538.464525,"timestamp":1747185399362},"bidSize":0,"change":-0.219999,"marketValue":130024310974.69,"shortable":3,"turnoverRate":0.007258,"hourTrading":{"tag":"盘后","latestPrice":22.88,"preClose":22.87,"latestTime":"19:59 EDT","volume":2817182,"amount":64430540.6013,"timestamp":1747180777922},"open":22.9,"impliedVolPercentile":0.824},{"symbol":"INO","shortMargin":0.3,"floatShares":33110156,"nameCN":"伊诺维奥制药","postHourTrading":{"tag":"盘后","latestPrice":1.98,"preClose":1.92,"latestTime":"19:59 EDT","volume":42418,"amount":82908.5053,"timestamp":1747180773921},"volumeRatio":1.211957,"changeRateMTD":-0.010309,"dividePrice":0,"high":1.97,"changeRateQTD":0.177914,"changeRateWTD":0.066667,"week52Low":1.42,"changeRateYTD":0.04918,"changeRate5Min":-0.002597,"askSize":0,"floatMarketCap":63571499.52,"latestPrice":1.92,"askPrice":0,"peRate":0,"eps":-3.948848,"divideRate":0,"bidPrice":0,"market":"US","volume":601142,"preHourTrading":{"tag":"盘前","latestPrice":1.96,"preClose":1.94,"latestTime":"09:29 EDT","volume":3928,"amount":7514.300138,"timestamp":1747142996756},"changeRate60Day":-0.106977,"changeRate5Day":0.122807,"roa":-0.494454,"roe":-1.154182,"lyrEps":-3.948848,"shares":36673464,"amplitude":0.056701,"preClose":1.94,"low":1.86,"lyrPeRate":0,"pbRate":1.027871,"impliedVol":1.0934,"week52High":13.44,"changeRate":-0.010309,"longInitialMargin":0.25,"amount":1151151.864492,"changeRate20Day":0.084746,"overnightTrading":{"tag":"夜盘","latestPrice":1.9199999570846558,"preClose":1.9199999570846558,"latestTime":"20250513 21:18 EDT","volume":0,"amount":0,"timestamp":1747185496250},"bidSize":0,"change":-0.02,"marketValue":70413050.88,"shortable":3,"turnoverRate":0.018156,"hourTrading":{"tag":"盘后","latestPrice":1.98,"preClose":1.92,"latestTime":"19:59 EDT","volume":42418,"amount":82908.5053,"timestamp":1747180773921},"open":1.97,"impliedVolPercentile":0.848},{"symbol":"AZN","shortMargin":0.3,"floatShares":3089223171,"nameCN":"阿斯利康","postHourTrading":{"tag":"盘后","latestPrice":67.84,"preClose":67.72,"latestTime":"19:59 EDT","volume":186347,"amount":12619482.189,"timestamp":1747180768110},"volumeRatio":0.824708,"changeRateMTD":-0.056693,"dividePrice":1.55,"high":68.435,"changeRateQTD":-0.078639,"changeRateWTD":0.00222,"week52Low":61.24,"changeRateYTD":0.033578,"changeRate5Min":-0.000959,"askSize":0,"floatMarketCap":209202193140.12,"latestPrice":67.72,"askPrice":0,"peRate":27.254261,"eps":2.484749,"divideRate":0.022888,"bidPrice":0,"market":"US","volume":4828733,"preHourTrading":{"tag":"盘前","latestPrice":68.38,"preClose":68.95,"latestTime":"09:29 EDT","volume":24165,"amount":1652909.44005,"timestamp":1747142942331},"changeRate60Day":-0.079641,"changeRate5Day":-0.036151,"roa":0.081576,"roe":0.197934,"lyrEps":2.269354,"shares":3101276904,"amplitude":0.015156,"preClose":68.95,"low":67.39,"lyrPeRate":29.841091,"pbRate":5.117534,"impliedVol":0.3196,"week52High":87.675,"changeRate":-0.017839,"longInitialMargin":0.25,"amount":327141945.19043,"changeRate20Day":-0.004264,"overnightTrading":{"tag":"夜盘","latestPrice":67.72000122070312,"preClose":67.72000122070312,"latestTime":"20250513 21:18 EDT","volume":0,"amount":0,"timestamp":1747185496272},"bidSize":0,"change":-1.229996,"marketValue":210018471938.88,"shortable":3,"turnoverRate":0.001563,"hourTrading":{"tag":"盘后","latestPrice":67.84,"preClose":67.72,"latestTime":"19:59 EDT","volume":186347,"amount":12619482.189,"timestamp":1747180768110},"open":68.415,"impliedVolPercentile":0.792},{"symbol":"ABT","shortMargin":0.3,"floatShares":1729821792,"nameCN":"雅培","postHourTrading":{"tag":"盘后","latestPrice":128.8,"preClose":129.05,"latestTime":"19:59 EDT","volume":236327,"amount":30498071.5925,"timestamp":1747180769103},"volumeRatio":1.127186,"changeRateMTD":-0.013002,"dividePrice":2.28,"high":131.75,"changeRateQTD":-0.027139,"changeRateWTD":-0.031447,"week52Low":99.71,"changeRateYTD":0.140925,"changeRate5Min":0.000233,"askSize":0,"floatMarketCap":223233502257.6,"latestPrice":129.05,"askPrice":0,"peRate":16.756089,"eps":7.701678,"divideRate":0.017668,"bidPrice":0,"market":"US","volume":6344898,"preHourTrading":{"tag":"盘前","latestPrice":131.96,"preClose":131.99,"latestTime":"09:29 EDT","volume":5064,"amount":664193.93616,"timestamp":1747142990074},"changeRate60Day":-0.011944,"changeRate5Day":-0.030137,"roa":0.063768,"roe":0.30649,"lyrEps":7.672988,"shares":1739836465,"amplitude":0.021441,"preClose":131.99,"low":128.92,"lyrPeRate":16.818741,"pbRate":4.599904,"impliedVol":0.2896,"week52High":141.23,"changeRate":-0.022274,"longInitialMargin":0.25,"amount":823135982.810577,"changeRate20Day":0.008518,"overnightTrading":{"tag":"夜盘","latestPrice":128,"preClose":129.0500030517578,"latestTime":"20250513 20:46 EDT","volume":38,"amount":4866,"timestamp":1747183603829},"bidSize":0,"change":-2.940002,"marketValue":224525895808.25003,"shortable":3,"turnoverRate":0.003668,"hourTrading":{"tag":"盘后","latestPrice":128.8,"preClose":129.05,"latestTime":"19:59 EDT","volume":236327,"amount":30498071.5925,"timestamp":1747180769103},"open":131.75,"impliedVolPercentile":0.84},{"symbol":"GILD","shortMargin":0.3,"floatShares":1241250568,"nameCN":"吉利德科学","postHourTrading":{"tag":"盘后","latestPrice":101.64,"preClose":101.43,"latestTime":"19:57 EDT","volume":1008716,"amount":102314283.6726,"timestamp":1747180670185},"volumeRatio":0.720295,"changeRateMTD":-0.047963,"dividePrice":3.1,"high":102.825,"changeRateQTD":-0.094779,"changeRateWTD":0.046641,"week52Low":62.07,"changeRateYTD":0.098084,"changeRate5Min":-0.000394,"askSize":0,"floatMarketCap":125900045112.24,"latestPrice":101.43,"askPrice":0,"peRate":21.440735,"eps":4.730715,"divideRate":0.030563,"bidPrice":0,"market":"US","volume":8443012,"preHourTrading":{"tag":"盘前","latestPrice":102.33,"preClose":103.82,"latestTime":"09:29 EDT","volume":3566,"amount":368036.8752,"timestamp":1747142999091},"changeRate60Day":-0.025461,"changeRate5Day":0.036269,"roa":0.121433,"roe":0.326554,"lyrEps":0.384923,"shares":1243929121,"amplitude":0.020179,"preClose":103.82,"low":100.73,"lyrPeRate":263.507247,"pbRate":6.584476,"impliedVol":0.4819,"week52High":119.96,"changeRate":-0.023021,"longInitialMargin":0.25,"amount":859531176.976166,"changeRate20Day":-0.047606,"overnightTrading":{"tag":"夜盘","latestPrice":101.52999877929688,"preClose":101.43000030517578,"latestTime":"20250513 20:06 EDT","volume":100,"amount":10153,"timestamp":1747181188118},"bidSize":0,"change":-2.389999,"marketValue":126171730743.03001,"shortable":3,"turnoverRate":0.006802,"hourTrading":{"tag":"盘后","latestPrice":101.64,"preClose":101.43,"latestTime":"19:57 EDT","volume":1008716,"amount":102314283.6726,"timestamp":1747180670185},"open":102.555,"impliedVolPercentile":0.98},{"symbol":"NNVC","shortMargin":0.3,"floatShares":15074310,"nameCN":"NanoViricides Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.3,"preClose":1.25,"latestTime":"19:39 EDT","volume":3388,"amount":4222.0984,"timestamp":1747179575990},"volumeRatio":0.459634,"changeRateMTD":-0.087591,"dividePrice":0,"high":1.3125,"changeRateQTD":0.068376,"changeRateWTD":-0.05303,"week52Low":0.94,"changeRateYTD":-0.125874,"changeRate5Min":-0.00008,"askSize":0,"floatMarketCap":18842887.5,"latestPrice":1.25,"askPrice":0,"peRate":0,"eps":-0.716455,"divideRate":0,"bidPrice":0,"market":"US","volume":60278,"preHourTrading":{"tag":"盘前","latestPrice":1.26,"preClose":1.28,"latestTime":"08:52 EDT","volume":266,"amount":333.226606,"timestamp":1747140736966},"changeRate60Day":-0.074074,"changeRate5Day":-0.008802,"roa":-0.47685,"roe":-0.820114,"lyrEps":-0.698686,"shares":15641611,"amplitude":0.052734,"preClose":1.28,"low":1.245,"lyrPeRate":0,"pbRate":1.882432,"impliedVol":0.5404,"week52High":3.59,"changeRate":-0.023437,"longInitialMargin":0.25,"amount":75827.590825,"changeRate20Day":0.05042,"overnightTrading":{"tag":"夜盘","latestPrice":1.25,"preClose":1.25,"latestTime":"20250513 21:18 EDT","volume":0,"amount":0,"timestamp":1747185496254},"bidSize":0,"change":-0.03,"marketValue":19552013.75,"shortable":3,"turnoverRate":0.003999,"hourTrading":{"tag":"盘后","latestPrice":1.3,"preClose":1.25,"latestTime":"19:39 EDT","volume":3388,"amount":4222.0984,"timestamp":1747179575990},"open":1.25,"impliedVolPercentile":0.372},{"symbol":"NVAX","shortMargin":0.3,"floatShares":136362617,"nameCN":"诺瓦瓦克斯医药","postHourTrading":{"tag":"盘后","latestPrice":6.1915,"preClose":6.19,"latestTime":"19:59 EDT","volume":71201,"amount":441435.3741,"timestamp":1747180792921},"volumeRatio":0.341064,"changeRateMTD":-0.071964,"dividePrice":0,"high":6.46,"changeRateQTD":-0.034321,"changeRateWTD":0.035983,"week52Low":5.01,"changeRateYTD":-0.2301,"changeRate5Min":-0.005622,"askSize":0,"floatMarketCap":844084599.23,"latestPrice":6.19,"askPrice":0,"peRate":2.081186,"eps":2.974266,"divideRate":0,"bidPrice":0,"market":"US","volume":5637650,"preHourTrading":{"tag":"盘前","latestPrice":6.35,"preClose":6.34,"latestTime":"09:29 EDT","volume":24918,"amount":157299.651781,"timestamp":1747142965369},"changeRate60Day":-0.2442,"changeRate5Day":0.019769,"roa":0.199701,"roe":-8.981972,"lyrEps":-1.232006,"shares":161970338,"amplitude":0.044164,"preClose":6.34,"low":6.18,"lyrPeRate":0,"pbRate":-13.254318,"impliedVol":0.7935,"week52High":23.8599,"changeRate":-0.023659,"longInitialMargin":0.25,"amount":35335790.884042,"changeRate20Day":-0.034321,"overnightTrading":{"tag":"夜盘","latestPrice":6.170000076293945,"preClose":6.190000057220459,"latestTime":"20250513 21:08 EDT","volume":250,"amount":1545,"timestamp":1747184926675},"bidSize":0,"change":-0.15,"marketValue":1002596392.22,"shortable":3,"turnoverRate":0.041343,"hourTrading":{"tag":"盘后","latestPrice":6.1915,"preClose":6.19,"latestTime":"19:59 EDT","volume":71201,"amount":441435.3741,"timestamp":1747180792921},"open":6.36,"impliedVolPercentile":0.032},{"symbol":"BNTX","shortMargin":0.3,"floatShares":92776094,"nameCN":"BioNTech SE","postHourTrading":{"tag":"盘后","latestPrice":94.15,"preClose":94.5,"latestTime":"19:59 EDT","volume":13866,"amount":1309781.9,"timestamp":1747180748230},"volumeRatio":0.737089,"changeRateMTD":-0.092655,"dividePrice":0.001,"high":97.21,"changeRateQTD":0.037777,"changeRateWTD":0.018648,"week52Low":76.5301,"changeRateYTD":-0.170689,"changeRate5Min":-0.00111,"askSize":0,"floatMarketCap":8767340883,"latestPrice":94.5,"askPrice":0,"peRate":0,"eps":-3.44737,"divideRate":0.000011,"bidPrice":0,"market":"US","volume":778847,"preHourTrading":{"tag":"盘前","latestPrice":97.07,"preClose":97.27,"latestTime":"09:28 EDT","volume":1120,"amount":108545.2704,"timestamp":1747142930663},"changeRate60Day":-0.211383,"changeRate5Day":-0.002533,"roa":-0.036741,"roe":-0.039388,"lyrEps":-2.865172,"shares":240392622,"amplitude":0.030328,"preClose":97.27,"low":94.26,"lyrPeRate":0,"pbRate":1.200274,"impliedVol":0.4844,"week52High":131.49,"changeRate":-0.028477,"longInitialMargin":0.25,"amount":74474219.830299,"changeRate20Day":-0.076607,"overnightTrading":{"tag":"夜盘","latestPrice":94.5,"preClose":94.5,"latestTime":"20250513 21:18 EDT","volume":0,"amount":0,"timestamp":1747185496262},"bidSize":0,"change":-2.769997,"marketValue":22717102779,"shortable":3,"turnoverRate":0.008395,"hourTrading":{"tag":"盘后","latestPrice":94.15,"preClose":94.5,"latestTime":"19:59 EDT","volume":13866,"amount":1309781.9,"timestamp":1747180748230},"open":97.12,"impliedVolPercentile":0.696},{"symbol":"JNJ","shortMargin":0.3,"floatShares":2402364557,"nameCN":"强生","postHourTrading":{"tag":"盘后","latestPrice":148.82,"preClose":148.44,"latestTime":"19:59 EDT","volume":677265,"amount":100539930.2427,"timestamp":1747180782369},"volumeRatio":1.330388,"changeRateMTD":-0.050349,"dividePrice":4.96,"high":151.7,"changeRateQTD":-0.10492,"changeRateWTD":-0.037479,"week52Low":140.68,"changeRateYTD":0.026414,"changeRate5Min":-0.000337,"askSize":0,"floatMarketCap":356606994841.08,"latestPrice":148.44,"askPrice":0,"peRate":16.520918,"eps":8.984973,"divideRate":0.033414,"bidPrice":0,"market":"US","volume":10549609,"preHourTrading":{"tag":"盘前","latestPrice":151.63,"preClose":154.14,"latestTime":"09:29 EDT","volume":39307,"amount":5981852.46416,"timestamp":1747142999079},"changeRate60Day":-0.049376,"changeRate5Day":-0.039037,"roa":0.077703,"roe":0.294473,"lyrEps":5.84306,"shares":2406073279,"amplitude":0.023485,"preClose":154.14,"low":148.08,"lyrPeRate":25.404497,"pbRate":4.572553,"impliedVol":0.2423,"week52High":169.99,"changeRate":-0.036979,"longInitialMargin":0.25,"amount":1573905207.024353,"changeRate20Day":-0.038352,"overnightTrading":{"tag":"夜盘","latestPrice":148.8000030517578,"preClose":148.44000244140625,"latestTime":"20250513 21:12 EDT","volume":159,"amount":23639,"timestamp":1747185175729},"bidSize":0,"change":-5.699997,"marketValue":357157517534.76,"shortable":3,"turnoverRate":0.004391,"hourTrading":{"tag":"盘后","latestPrice":148.82,"preClose":148.44,"latestTime":"19:59 EDT","volume":677265,"amount":100539930.2427,"timestamp":1747180782369},"open":151.7,"impliedVolPercentile":0.896},{"symbol":"CRVS","shortMargin":0.3,"floatShares":50421000,"nameCN":"Corvus Pharmaceuticals, Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.88,"preClose":3.89,"latestTime":"19:59 EDT","volume":6518,"amount":25372.923,"timestamp":1747180741325},"volumeRatio":0.242974,"changeRateMTD":0.083565,"dividePrice":0,"high":4.11,"changeRateQTD":0.22327,"changeRateWTD":-0.121896,"week52Low":1.75,"changeRateYTD":-0.272897,"changeRate5Min":-0.002564,"askSize":0,"floatMarketCap":196137690,"latestPrice":3.89,"askPrice":0,"peRate":0,"eps":-0.991327,"divideRate":0,"bidPrice":0,"market":"US","volume":855490,"preHourTrading":{"tag":"盘前","latestPrice":4.12,"preClose":4.055,"latestTime":"09:25 EDT","volume":2241,"amount":9078.82884,"timestamp":1747142743740},"changeRate60Day":-0.202869,"changeRate5Day":0.161194,"roa":-0.392086,"roe":-1.001318,"lyrEps":-1.021445,"shares":77114600,"amplitude":0.05672,"preClose":4.055,"low":3.88,"lyrPeRate":0,"pbRate":6.081618,"impliedVol":0.9448,"week52High":10,"changeRate":-0.04069,"longInitialMargin":0.25,"amount":3367650.724535,"changeRate20Day":0.283828,"overnightTrading":{"tag":"夜盘","latestPrice":3.890000104904175,"preClose":3.890000104904175,"latestTime":"20250513 21:18 EDT","volume":0,"amount":0,"timestamp":1747185496264},"bidSize":0,"change":-0.165,"marketValue":299975794,"shortable":3,"turnoverRate":0.016967,"hourTrading":{"tag":"盘后","latestPrice":3.88,"preClose":3.89,"latestTime":"19:59 EDT","volume":6518,"amount":25372.923,"timestamp":1747180741325},"open":4.07,"impliedVolPercentile":0.164},{"symbol":"VIR","shortMargin":0.3,"floatShares":93976185,"nameCN":"Vir Biotechnology, Inc.","postHourTrading":{"tag":"盘后","latestPrice":4.7999,"preClose":4.7,"latestTime":"19:46 EDT","volume":39209,"amount":185730.3079,"timestamp":1747180008518},"volumeRatio":1.462485,"changeRateMTD":-0.232026,"dividePrice":0,"high":5.39,"changeRateQTD":-0.274691,"changeRateWTD":-0.075713,"week52Low":4.69,"changeRateYTD":-0.359673,"changeRate5Min":-0.009484,"askSize":0,"floatMarketCap":441688069.5,"latestPrice":4.7,"askPrice":0,"peRate":0,"eps":-4.222767,"divideRate":0,"bidPrice":0,"market":"US","volume":2563460,"preHourTrading":{"tag":"盘前","latestPrice":5.38,"preClose":5.3,"latestTime":"09:08 EDT","volume":98,"amount":532.150025,"timestamp":1747141696888},"changeRate60Day":-0.512953,"changeRate5Day":-0.165187,"roa":-0.235161,"roe":-0.445858,"lyrEps":-3.830987,"shares":138238003,"amplitude":0.132075,"preClose":5.3,"low":4.69,"lyrPeRate":0,"pbRate":0.622444,"impliedVol":0.994,"week52High":14.45,"changeRate":-0.113208,"longInitialMargin":0.25,"amount":12497940.725918,"changeRate20Day":-0.156194,"overnightTrading":{"tag":"夜盘","latestPrice":4.699999809265137,"preClose":4.699999809265137,"latestTime":"20250513 21:18 EDT","volume":0,"amount":0,"timestamp":1747185496239},"bidSize":0,"change":-0.6,"marketValue":649718614.1,"shortable":3,"turnoverRate":0.027278,"hourTrading":{"tag":"盘后","latestPrice":4.7999,"preClose":4.7,"latestTime":"19:46 EDT","volume":39209,"amount":185730.3079,"timestamp":1747180008518},"open":5.32,"impliedVolPercentile":0.728}]}}}