美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美国抗疫概念

1,341.78

+15.421.16%

涨家数：13

跌家数：7

平家数：- -

市盈率：- -

高：1,354.94

开：1,326.57

低：1,326.57

收：1,326.36

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Equillium Inc. US EQ	0.4725	+8.02%	+0.0351	7.32万	3.44万	1,682.57万
Ocugen US OCGN	0.6794	+4.01%	+0.0262	349.08万	235.67万	1.98亿
Co-diagnostics Inc. US CODX	0.3474	+3.09%	+0.0104	2.13万	7,354.75	1,166.31万
强生 US JNJ	157.47	+2.31%	+3.56	1,098.11万	17.30亿	3,794.79亿
Aethlon Medical Inc US AEMD	0.359	+2.22%	+0.0078	4.69万	1.67万	741.59万
Vir Biotechnology, Inc. US VIR	5.5	+1.20%	+0.0650	71.34万	388.96万	7.54亿
伊诺维奥制药 US INO	1.74	+1.16%	+0.0200	33.63万	58.16万	6,380.10万
雅培 US ABT	130.98	+0.99%	+1.28	1,047.44万	13.74亿	2,271.62亿
阿斯利康 US AZN	67.59	+0.81%	+0.5400	379.61万	2.57亿	2,096.15亿
Alpha Pro Tech Ltd US APT	4.29	+0.70%	+0.0300	7,221.00	3.11万	4,640.44万
BioNTech SE US BNTX	98.76	+0.52%	+0.5100	72.32万	7,098.57万	237.00亿
辉瑞 US PFE	22.14	+0.45%	+0.1000	5,407.37万	12.06亿	1,255.66亿
Corvus Pharmaceuticals, Inc. US CRVS	3.24	+0.31%	+0.0100	77.55万	251.30万	2.21亿
吉利德科学 US GILD	104.54	-0.32%	-0.3400	806.68万	8.44亿	1,303.23亿
Vaxart, Inc US VXRT	0.3439	-1.43%	-0.0050	81.68万	28.04万	7,839.17万
雷克兰医疗工业 US LAKE	15.58	-1.77%	-0.2800	9.24万	144.94万	1.48亿
Moderna, Inc. US MRNA	24.715	-1.89%	-0.4750	668.50万	1.65亿	95.55亿
诺瓦瓦克斯医药 US NVAX	6	-3.23%	-0.2000	487.07万	2,901.44万	9.65亿
NanoViricides Inc. US NNVC	1.33	-5.00%	-0.0700	10.69万	13.87万	2,080.33万
iBio Inc. US IBIO	0.8899	-9.18%	-0.0900	49.96万	45.97万	878.75万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4568"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4568","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4568\",,,,,undefined,":{"symbol":"BK4568","market":"US","secType":"PLATE","nameCN":"美国抗疫概念","latestPrice":1341.7848,"timestamp":1744919999999,"preClose":1326.3606,"halted":0,"volume":106665264,"delay":0,"changeRate":0.011629,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":15.424194,"latestTime":"04-17 16:00:00 EDT","open":1326.565,"high":1354.9414,"low":1326.565,"amount":5688703655.364435,"amplitude":0.021394,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745242200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.634027,"peRate":24.10889,"turnoverRate":0.006876,"increases":13,"decrements":7,"flats":0,"marketCap":1107959904956,"floatMarketCap":1088872403625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4568\",,,,,undefined,":{"symbol":"BK4568","high":1354.9414,"amplitude":0.021394,"preClose":1326.3606,"low":1326.565,"pbRate":"3.634027","latestPrice":1341.7848,"volume":106665264,"delay":0,"open":1326.565,"prevYearClose":1274.8187,"prevWeekClose":1341.7848,"prevMonthClose":1427.887,"prevQuarterClose":1427.887,"fiveDayClose":1281.7616,"twentyDayClose":1419.2603,"sixtyDayClose":1293.11,"secType":"PLATE","market":"US","turnoverRate":0.006876,"peRate":24.10889,"marketCap":1107959904956,"floatMarketCap":1088872403625,"timestamp":1744919999999,"nameCN":"美国抗疫概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4568\",,,,undefined,":{"bkCode":"BK4568","up":13,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4568\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"EQ","shortMargin":0.3,"floatShares":18182739,"nameCN":"Equillium Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.4489,"preClose":0.4725,"latestTime":"18:24 EDT","volume":1500,"amount":673.35,"timestamp":1744928649188},"volumeRatio":1.243277,"changeRateMTD":0.204435,"dividePrice":0,"high":0.4899,"changeRateQTD":0.204435,"changeRateWTD":0,"week52Low":0.3642,"changeRateYTD":-0.368484,"changeRate5Min":0.05,"askSize":100,"floatMarketCap":8591344.1775,"latestPrice":0.4725,"askPrice":0.5128,"peRate":0,"eps":-0.228154,"divideRate":0,"bidPrice":0.3293,"market":"US","volume":73207,"changeRate60Day":-0.250119,"changeRate5Day":0.036184,"roa":-0.135763,"roe":-0.387519,"lyrEps":-0.228154,"shares":35609907,"amplitude":0.125286,"preClose":0.4374,"low":0.4351,"lyrPeRate":0,"pbRate":0.882728,"impliedVol":1.4019,"week52High":1.89,"changeRate":0.080247,"longInitialMargin":0.25,"amount":34361.905386,"committee":0,"changeRate20Day":-0.409375,"overnightTrading":{"tag":"夜盘","latestPrice":0.4724999964237213,"preClose":0.4724999964237213,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.0351,"marketValue":16825681.0575,"shortable":3,"turnoverRate":0.004026,"open":0.476,"impliedVolPercentile":0.4056},{"symbol":"OCGN","shortMargin":0.3,"floatShares":287374038,"nameCN":"Ocugen","postHourTrading":{"tag":"盘后","latestPrice":0.675,"preClose":0.6794,"latestTime":"19:58 EDT","volume":9859,"amount":6709.0745,"timestamp":1744934319521},"volumeRatio":0.880688,"changeRateMTD":-0.038086,"dividePrice":0,"high":0.6899,"changeRateQTD":-0.038086,"changeRateWTD":0,"week52Low":0.515,"changeRateYTD":-0.156025,"changeRate5Min":0.008161,"askSize":9,"floatMarketCap":195241921.4172,"latestPrice":0.6794,"askPrice":0.6794,"peRate":0,"eps":-0.199464,"divideRate":0,"bidPrice":0.657,"market":"US","volume":3490761,"changeRate60Day":-0.101679,"changeRate5Day":0.014636,"roa":-0.465655,"roe":-1.540087,"lyrEps":-0.199464,"shares":292014470,"amplitude":0.061084,"preClose":0.6532,"low":0.65,"lyrPeRate":0,"pbRate":6.695283,"impliedVol":1.4238,"week52High":2.06,"changeRate":0.04011,"longInitialMargin":0.25,"amount":2356688.170375,"committee":0.913876,"changeRate20Day":0.179514,"overnightTrading":{"tag":"夜盘","latestPrice":0.6794000267982483,"preClose":0.6794000267982483,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":200,"change":0.0262,"marketValue":198394630.918,"shortable":3,"turnoverRate":0.012147,"open":0.65,"impliedVolPercentile":0.5823},{"symbol":"CODX","shortMargin":0.3,"floatShares":31356818,"nameCN":"Co-diagnostics Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.3474,"preClose":0.3474,"latestTime":"16:08 EDT","volume":5,"amount":1.75,"timestamp":1744920485323},"volumeRatio":0.126071,"changeRateMTD":0.122093,"dividePrice":0,"high":0.36,"changeRateQTD":0.122093,"changeRateWTD":0,"week52Low":0.2801,"changeRateYTD":-0.5368,"changeRate5Min":0.011059,"askSize":100,"floatMarketCap":10893358.5732,"latestPrice":0.3474,"askPrice":0.4383,"peRate":0,"eps":-1.240763,"divideRate":0,"bidPrice":0.2789,"market":"US","volume":21330,"changeRate60Day":-0.581446,"changeRate5Day":0.031473,"roa":-0.31447,"roe":-0.536452,"lyrEps":-1.240763,"shares":33572643,"amplitude":0.106231,"preClose":0.337,"low":0.3242,"lyrPeRate":0,"pbRate":0.214744,"impliedVol":1.772,"week52High":2.2299,"changeRate":0.030861,"longInitialMargin":0.25,"amount":7354.751087,"committee":0,"changeRate20Day":-0.289571,"overnightTrading":{"tag":"夜盘","latestPrice":0.3474000096321106,"preClose":0.3474000096321106,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.0104,"marketValue":11663136.1782,"shortable":3,"turnoverRate":0.00068,"open":0.3501,"impliedVolPercentile":0.8554},{"symbol":"JNJ","shortMargin":0.3,"floatShares":2406153432,"nameCN":"强生","postHourTrading":{"tag":"盘后","latestPrice":157.47,"preClose":157.47,"latestTime":"19:58 EDT","volume":394830,"amount":62173903.662,"timestamp":1744934337896},"volumeRatio":1.030155,"changeRateMTD":-0.05047,"dividePrice":4.96,"high":159.44,"changeRateQTD":-0.05047,"changeRateWTD":0,"week52Low":140.68,"changeRateYTD":0.088854,"changeRate5Min":0.000476,"askSize":100,"floatMarketCap":378896980937.04,"latestPrice":157.47,"askPrice":157.2,"peRate":17.525929,"eps":8.984973,"divideRate":0.031498,"bidPrice":155.6,"market":"US","volume":10981067,"preHourTrading":{"tag":"盘前","latestPrice":157.19,"preClose":157.47,"latestTime":"06:47 EDT","volume":287,"amount":45089.72909,"timestamp":1745232463516},"changeRate60Day":0.083982,"changeRate5Day":0.059049,"roa":0.08126,"roe":0.200564,"lyrEps":5.84306,"shares":2409847729,"amplitude":0.034306,"preClose":153.91,"low":154.16,"lyrPeRate":26.94992,"pbRate":5.308137,"impliedVol":0.243,"week52High":169.99,"changeRate":0.02313,"longInitialMargin":0.25,"amount":1730450679.1315,"committee":-0.960784,"changeRate20Day":-0.034045,"overnightTrading":{"tag":"夜盘","latestPrice":156.63999938964844,"preClose":157.47000122070312,"latestTime":"20250421 04:00 EDT","volume":406,"amount":63909,"timestamp":1745222401751},"bidSize":2,"change":3.559998,"marketValue":379478721885.63,"shortable":3,"turnoverRate":0.004564,"hourTrading":{"tag":"盘前","latestPrice":157.19,"preClose":157.47,"latestTime":"06:47 EDT","volume":287,"amount":45089.72909,"timestamp":1745232463516},"open":154.16,"impliedVolPercentile":0.9357},{"symbol":"AEMD","shortMargin":0.3,"floatShares":19774300,"nameCN":"Aethlon Medical Inc","postHourTrading":{"tag":"盘后","latestPrice":0.36,"preClose":0.359,"latestTime":"17:21 EDT","volume":170,"amount":61.2,"timestamp":1744924905985},"volumeRatio":0.736281,"changeRateMTD":0.002793,"dividePrice":0,"high":0.3699,"changeRateQTD":0.002793,"changeRateWTD":0,"week52Low":0.2375,"changeRateYTD":-0.582558,"changeRate5Min":0.028359,"askSize":100,"floatMarketCap":7098973.7,"latestPrice":0.359,"askPrice":0.3886,"peRate":0,"eps":-1.005529,"divideRate":0,"bidPrice":0.3184,"market":"US","volume":46875,"changeRate60Day":-0.417964,"changeRate5Day":0.055882,"roa":-0.724715,"roe":-1.600381,"lyrEps":-4.858444,"shares":20657100,"amplitude":0.077449,"preClose":0.3512,"low":0.3427,"lyrPeRate":0,"pbRate":1.711033,"impliedVol":3.8125,"week52High":1.79,"changeRate":0.02221,"longInitialMargin":0.25,"amount":16695.106868,"committee":0,"changeRate20Day":-0.165116,"overnightTrading":{"tag":"夜盘","latestPrice":0.35899999737739563,"preClose":0.35899999737739563,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.0078,"marketValue":7415898.9,"shortable":3,"turnoverRate":0.002371,"open":0.35,"impliedVolPercentile":0},{"symbol":"VIR","shortMargin":0.3,"floatShares":92043784,"nameCN":"Vir Biotechnology, Inc.","postHourTrading":{"tag":"盘后","latestPrice":5.4102,"preClose":5.5,"latestTime":"19:49 EDT","volume":26534,"amount":145908.2574,"timestamp":1744933774319},"volumeRatio":0.783989,"changeRateMTD":-0.151235,"dividePrice":0,"high":5.525,"changeRateQTD":-0.151235,"changeRateWTD":0,"week52Low":4.95,"changeRateYTD":-0.250681,"changeRate5Min":0.001822,"askSize":100,"floatMarketCap":506240812,"latestPrice":5.5,"askPrice":7.81,"peRate":0,"eps":-3.830987,"divideRate":0,"bidPrice":4.82,"market":"US","volume":713358,"preHourTrading":{"tag":"盘前","latestPrice":5.24,"preClose":5.5,"latestTime":"04:23 EDT","volume":1,"amount":5.24,"timestamp":1745223801379},"changeRate60Day":-0.477683,"changeRate5Day":0.041667,"roa":-0.197216,"roe":-0.380906,"lyrEps":-3.830987,"shares":137143286,"amplitude":0.034039,"preClose":5.435,"low":5.34,"lyrPeRate":0,"pbRate":0.655683,"impliedVol":1.2175,"week52High":14.45,"changeRate":0.01196,"longInitialMargin":0.25,"amount":3889613.653138,"committee":0,"changeRate20Day":-0.199418,"overnightTrading":{"tag":"夜盘","latestPrice":5.5,"preClose":5.5,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.065,"marketValue":754288073,"shortable":3,"turnoverRate":0.00775,"hourTrading":{"tag":"盘前","latestPrice":5.24,"preClose":5.5,"latestTime":"04:23 EDT","volume":1,"amount":5.24,"timestamp":1745223801379},"open":5.4,"impliedVolPercentile":0.8635},{"symbol":"INO","shortMargin":0.3,"floatShares":33103911,"nameCN":"伊诺维奥制药","postHourTrading":{"tag":"盘后","latestPrice":1.75,"preClose":1.74,"latestTime":"19:50 EDT","volume":1984,"amount":3457.5205,"timestamp":1744933807459},"volumeRatio":0.582479,"changeRateMTD":0.067485,"dividePrice":0,"high":1.7595,"changeRateQTD":0.067485,"changeRateWTD":0,"week52Low":1.42,"changeRateYTD":-0.04918,"changeRate5Min":0.00578,"askSize":100,"floatMarketCap":57600805.14,"latestPrice":1.74,"askPrice":2.01,"peRate":0,"eps":-3.948848,"divideRate":0,"bidPrice":1.7,"market":"US","volume":336259,"changeRate60Day":-0.226667,"changeRate5Day":0.101266,"roa":-0.494454,"roe":-1.154182,"lyrEps":-3.948848,"shares":36667221,"amplitude":0.040407,"preClose":1.72,"low":1.69,"lyrPeRate":0,"pbRate":0.931349,"impliedVol":0.6351,"week52High":13.44,"changeRate":0.011628,"longInitialMargin":0.25,"amount":581618.924424,"committee":-0.904762,"changeRate20Day":-0.103093,"overnightTrading":{"tag":"夜盘","latestPrice":1.7400000095367432,"preClose":1.7400000095367432,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":5,"change":0.02,"marketValue":63800964.54,"shortable":3,"turnoverRate":0.010158,"open":1.71,"impliedVolPercentile":0.4578},{"symbol":"ABT","shortMargin":0.3,"floatShares":1724306132,"nameCN":"雅培","postHourTrading":{"tag":"盘后","latestPrice":131.83,"preClose":130.98,"latestTime":"19:59 EDT","volume":289240,"amount":37890714.6505,"timestamp":1744934376540},"volumeRatio":1.101232,"changeRateMTD":-0.01259,"dividePrice":2.28,"high":132.71,"changeRateQTD":-0.01259,"changeRateWTD":0,"week52Low":99.71,"changeRateYTD":0.157988,"changeRate5Min":-0.000786,"askSize":90,"floatMarketCap":225849617169.36,"latestPrice":130.98,"askPrice":131.82,"peRate":17.005823,"eps":7.702068,"divideRate":0.017407,"bidPrice":131.24,"market":"US","volume":10474370,"preHourTrading":{"tag":"盘前","latestPrice":131.24,"preClose":130.98,"latestTime":"05:03 EDT","volume":6,"amount":787.44,"timestamp":1745226189359},"changeRate60Day":0.112073,"changeRate5Day":0.052048,"roa":0.060597,"roe":0.309058,"lyrEps":7.672988,"shares":1734323411,"amplitude":0.023516,"preClose":129.7,"low":129.66,"lyrPeRate":17.070273,"pbRate":4.765896,"impliedVol":0.3265,"week52High":141.23,"changeRate":0.009869,"longInitialMargin":0.25,"amount":1374171623.465576,"committee":-0.714286,"changeRate20Day":0.033128,"overnightTrading":{"tag":"夜盘","latestPrice":131,"preClose":130.97999572753906,"latestTime":"20250421 04:00 EDT","volume":330,"amount":43242,"timestamp":1745222401746},"bidSize":15,"change":1.279999,"marketValue":227161680372.77997,"shortable":3,"turnoverRate":0.006075,"hourTrading":{"tag":"盘前","latestPrice":131.24,"preClose":130.98,"latestTime":"05:03 EDT","volume":6,"amount":787.44,"timestamp":1745226189359},"open":130.375,"impliedVolPercentile":0.9558},{"symbol":"AZN","shortMargin":0.3,"floatShares":3089219511,"nameCN":"阿斯利康","postHourTrading":{"tag":"盘后","latestPrice":67.59,"preClose":67.59,"latestTime":"19:51 EDT","volume":78951,"amount":5336432.66,"timestamp":1744933884012},"volumeRatio":0.615189,"changeRateMTD":-0.080408,"dividePrice":1.55,"high":68.15,"changeRateQTD":-0.080408,"changeRateWTD":0,"week52Low":61.24,"changeRateYTD":0.031593,"changeRate5Min":0.000074,"askSize":49,"floatMarketCap":208800346748.49002,"latestPrice":67.59,"askPrice":68.99,"peRate":30.04,"eps":2.25,"divideRate":0.022932,"bidPrice":60.63,"market":"US","volume":3796055,"changeRate60Day":-0.008944,"changeRate5Day":0.04193,"roa":0.078776,"earningTime":"盘前","roe":0.175943,"lyrEps":2.269354,"shares":3101273230,"amplitude":0.015809,"preClose":67.05,"low":67.09,"lyrPeRate":29.783806,"pbRate":5.139387,"impliedVol":0.3408,"week52High":87.675,"changeRate":0.008054,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":256794988.332367,"committee":-0.042553,"changeRate20Day":-0.116702,"overnightTrading":{"tag":"夜盘","latestPrice":67.58999633789062,"preClose":67.58999633789062,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":45,"change":0.539993,"marketValue":209615057615.7,"shortable":3,"turnoverRate":0.001229,"open":67.145,"impliedVolPercentile":0.9157},{"symbol":"APT","shortMargin":0.3,"floatShares":8474419,"nameCN":"Alpha Pro Tech Ltd","postHourTrading":{"tag":"盘后","latestPrice":4.29,"preClose":4.29,"latestTime":"18:30 EDT","volume":10,"amount":42.8,"timestamp":1744929028028},"volumeRatio":0.350278,"changeRateMTD":-0.142,"dividePrice":0,"high":4.3999,"changeRateQTD":-0.142,"changeRateWTD":0,"week52Low":4.06,"changeRateYTD":-0.189036,"changeRate5Min":-0.009238,"askSize":22,"floatMarketCap":36355257.51,"latestPrice":4.29,"askPrice":4.5,"peRate":12.257178,"eps":0.349999,"divideRate":0,"bidPrice":1.72,"market":"US","volume":7221,"preHourTrading":{"tag":"盘前","latestPrice":4.5,"preClose":4.29,"latestTime":"04:45 EDT","volume":3,"amount":13.5,"timestamp":1745225142039},"changeRate60Day":-0.205556,"changeRate5Day":0.028777,"roa":0.030253,"roe":0.063472,"lyrEps":0.35276,"shares":10816878,"amplitude":0.035188,"preClose":4.26,"low":4.25,"lyrPeRate":12.161243,"pbRate":0.745644,"impliedVol":0.4253,"week52High":6.44,"changeRate":0.007042,"longInitialMargin":0.25,"amount":31057.032914,"committee":0.801802,"changeRate20Day":-0.155512,"overnightTrading":{"tag":"夜盘","latestPrice":4.289999961853027,"preClose":4.289999961853027,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":200,"change":0.03,"marketValue":46404406.62,"shortable":3,"turnoverRate":0.000852,"hourTrading":{"tag":"盘前","latestPrice":4.5,"preClose":4.29,"latestTime":"04:45 EDT","volume":3,"amount":13.5,"timestamp":1745225142039},"open":4.25,"impliedVolPercentile":0.6145},{"symbol":"BNTX","shortMargin":0.3,"floatShares":92354275,"nameCN":"BioNTech SE","postHourTrading":{"tag":"盘后","latestPrice":98.76,"preClose":98.76,"latestTime":"19:32 EDT","volume":42889,"amount":4235716.66,"timestamp":1744932734888},"volumeRatio":0.625707,"changeRateMTD":0.08456,"dividePrice":0,"high":99.07,"changeRateQTD":0.08456,"changeRateWTD":0,"week52Low":76.5301,"changeRateYTD":-0.133304,"changeRate5Min":-0.001264,"askSize":25,"floatMarketCap":9120908199,"latestPrice":98.76,"askPrice":99.5,"peRate":0,"eps":-2.867792,"divideRate":0,"bidPrice":98,"market":"US","volume":723190,"preHourTrading":{"tag":"盘前","latestPrice":103.63,"preClose":98.76,"latestTime":"04:24 EDT","volume":2,"amount":197.4,"timestamp":1745223855600},"changeRate60Day":-0.142485,"changeRate5Day":0.060567,"roa":-0.035288,"earningTime":"盘前","roe":-0.033552,"lyrEps":-2.865172,"shares":239970804,"amplitude":0.025751,"preClose":98.25,"low":96.54,"lyrPeRate":0,"pbRate":1.220926,"impliedVol":0.6375,"week52High":131.49,"changeRate":0.005191,"longInitialMargin":0.25,"earningDate":1746374400000,"amount":70985662.577515,"committee":0,"changeRate20Day":0.026291,"overnightTrading":{"tag":"夜盘","latestPrice":98.76000213623047,"preClose":98.76000213623047,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":25,"change":0.510002,"marketValue":23699516603.04,"shortable":3,"turnoverRate":0.007831,"hourTrading":{"tag":"盘前","latestPrice":103.63,"preClose":98.76,"latestTime":"04:24 EDT","volume":2,"amount":197.4,"timestamp":1745223855600},"open":98,"impliedVolPercentile":0.9679},{"symbol":"PFE","shortMargin":0.3,"floatShares":5661835979,"nameCN":"辉瑞","postHourTrading":{"tag":"盘后","latestPrice":22.25,"preClose":22.14,"latestTime":"19:59 EDT","volume":2892556,"amount":64050641.0551,"timestamp":1744934383924},"volumeRatio":0.967658,"changeRateMTD":-0.126283,"dividePrice":1.68,"high":22.55,"changeRateQTD":-0.126283,"changeRateWTD":0,"week52Low":20.915,"changeRateYTD":-0.165473,"changeRate5Min":0.000226,"askSize":474,"floatMarketCap":125353048575.06,"latestPrice":22.14,"askPrice":22.17,"peRate":15.680675,"eps":1.411929,"divideRate":0.075881,"bidPrice":22.16,"market":"US","volume":54073683,"preHourTrading":{"tag":"盘前","latestPrice":22.16,"preClose":22.14,"latestTime":"06:33 EDT","volume":5010,"amount":111112.9323,"timestamp":1745231581362},"changeRate60Day":-0.148789,"changeRate5Day":0.025475,"roa":0.046397,"earningTime":"盘前","roe":0.09057,"lyrEps":1.417902,"shares":5671454767,"amplitude":0.020417,"preClose":22.04,"low":22.1,"lyrPeRate":15.614619,"pbRate":1.423602,"impliedVol":0.3865,"week52High":31.54,"changeRate":0.004537,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":1205684876.92662,"committee":-0.309392,"changeRate20Day":-0.154639,"overnightTrading":{"tag":"夜盘","latestPrice":22.110000610351562,"preClose":22.139999389648438,"latestTime":"20250421 04:00 EDT","volume":12657,"amount":280136,"timestamp":1745222401769},"bidSize":250,"change":0.099998,"marketValue":125566008541.38,"shortable":3,"turnoverRate":0.009551,"hourTrading":{"tag":"盘前","latestPrice":22.16,"preClose":22.14,"latestTime":"06:33 EDT","volume":5010,"amount":111112.9323,"timestamp":1745231581362},"open":22.15,"impliedVolPercentile":0.9237},{"symbol":"CRVS","shortMargin":0.3,"floatShares":52153080,"nameCN":"Corvus Pharmaceuticals, Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.25,"preClose":3.24,"latestTime":"18:57 EDT","volume":23029,"amount":74624.5146,"timestamp":1744930675920},"volumeRatio":0.962251,"changeRateMTD":0.018868,"dividePrice":0,"high":3.32,"changeRateQTD":0.018868,"changeRateWTD":0,"week52Low":1.3,"changeRateYTD":-0.394393,"changeRate5Min":0.001546,"askSize":100,"floatMarketCap":168975979.2,"latestPrice":3.24,"askPrice":5.18,"peRate":0,"eps":-1.021445,"divideRate":0,"bidPrice":2.3,"market":"US","volume":775451,"changeRate60Day":-0.404412,"changeRate5Day":0.12892,"roa":-0.300847,"roe":-1.748526,"lyrEps":-1.021445,"shares":68135796,"amplitude":0.040248,"preClose":3.23,"low":3.19,"lyrPeRate":0,"pbRate":6.778432,"impliedVol":2.1817,"week52High":10,"changeRate":0.003096,"longInitialMargin":0.25,"amount":2513023.473331,"committee":0,"changeRate20Day":-0.230404,"overnightTrading":{"tag":"夜盘","latestPrice":3.240000009536743,"preClose":3.240000009536743,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.01,"marketValue":220759979.04,"shortable":3,"turnoverRate":0.014869,"open":3.22,"impliedVolPercentile":0.8474},{"symbol":"GILD","shortMargin":0.3,"floatShares":1243965050,"nameCN":"吉利德科学","postHourTrading":{"tag":"盘后","latestPrice":105,"preClose":104.54,"latestTime":"19:43 EDT","volume":148110,"amount":15483759.915,"timestamp":1744933429636},"volumeRatio":0.918349,"changeRateMTD":-0.067024,"dividePrice":3.08,"high":105.75,"changeRateQTD":-0.067024,"changeRateWTD":0,"week52Low":62.07,"changeRateYTD":0.131753,"changeRate5Min":-0.000382,"askSize":100,"floatMarketCap":130044106327.00002,"latestPrice":104.54,"askPrice":114.52,"peRate":275.105267,"eps":0.38,"divideRate":0.029462,"bidPrice":100.5,"market":"US","volume":8066776,"preHourTrading":{"tag":"盘前","latestPrice":104.5,"preClose":104.54,"latestTime":"04:24 EDT","volume":2,"amount":209,"timestamp":1745223865440},"changeRate60Day":0.123603,"changeRate5Day":0.030966,"roa":0.110293,"earningTime":"盘后","roe":0.022859,"lyrEps":0.384923,"shares":1246634469,"amplitude":0.021262,"preClose":104.88,"low":103.52,"lyrPeRate":271.586785,"pbRate":6.742016,"impliedVol":0.406,"week52High":119.96,"changeRate":-0.003242,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":843842116.87384,"committee":0,"changeRate20Day":-0.012563,"overnightTrading":{"tag":"夜盘","latestPrice":104.6500015258789,"preClose":104.54000091552734,"latestTime":"20250421 04:00 EDT","volume":183,"amount":19144,"timestamp":1745222401726},"bidSize":100,"change":-0.339996,"marketValue":130323167389.26001,"shortable":3,"turnoverRate":0.006485,"hourTrading":{"tag":"盘前","latestPrice":104.5,"preClose":104.54,"latestTime":"04:24 EDT","volume":2,"amount":209,"timestamp":1745223865440},"open":104.74,"impliedVolPercentile":0.9598},{"symbol":"VXRT","shortMargin":0.3,"floatShares":226152161,"nameCN":"Vaxart, Inc","postHourTrading":{"tag":"盘后","latestPrice":0.356,"preClose":0.3439,"latestTime":"19:39 EDT","volume":7894,"amount":2761.7913,"timestamp":1744933173538},"volumeRatio":0.78698,"changeRateMTD":-0.155037,"dividePrice":0,"high":0.35,"changeRateQTD":-0.155037,"changeRateWTD":0,"week52Low":0.285,"changeRateYTD":-0.480592,"changeRate5Min":0.023817,"askSize":100,"floatMarketCap":77773728.1679,"latestPrice":0.3439,"askPrice":0.3844,"peRate":0,"eps":-0.3312,"divideRate":0,"bidPrice":0.2995,"market":"US","volume":816804,"changeRate60Day":-0.579173,"changeRate5Day":0.09383,"roa":-0.320914,"roe":-1.147057,"lyrEps":-0.3312,"shares":227949245,"amplitude":0.040413,"preClose":0.3489,"low":0.3359,"lyrPeRate":0,"pbRate":1.330365,"impliedVol":0.9696,"week52High":1.07,"changeRate":-0.014331,"longInitialMargin":0.25,"amount":280449.477471,"committee":0,"changeRate20Day":-0.394222,"overnightTrading":{"tag":"夜盘","latestPrice":0.34389999508857727,"preClose":0.34389999508857727,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":-0.005,"marketValue":78391745.3555,"shortable":3,"turnoverRate":0.003612,"open":0.35,"impliedVolPercentile":0.3052},{"symbol":"LAKE","shortMargin":0.3,"floatShares":9211573,"nameCN":"雷克兰医疗工业","postHourTrading":{"tag":"盘后","latestPrice":15.06,"preClose":15.58,"latestTime":"19:04 EDT","volume":3797,"amount":59058.92,"timestamp":1744931040578},"volumeRatio":0.715426,"changeRateMTD":-0.23289,"dividePrice":0.12,"high":16.56,"changeRateQTD":-0.23289,"changeRateWTD":0,"week52Low":15.245,"changeRateYTD":-0.390215,"changeRate5Min":-0.000641,"askSize":100,"floatMarketCap":143516307.34,"latestPrice":15.58,"askPrice":22.8,"peRate":0,"eps":-2.433884,"divideRate":0.007702,"bidPrice":13.05,"market":"US","volume":92440,"preHourTrading":{"tag":"盘前","latestPrice":16.31,"preClose":15.58,"latestTime":"04:11 EDT","volume":1,"amount":16.31,"timestamp":1745223086639},"changeRate60Day":-0.38902,"changeRate5Day":-0.008906,"roa":0.024441,"roe":-0.133851,"lyrEps":-2.433884,"shares":9498604,"amplitude":0.069987,"preClose":15.86,"low":15.45,"lyrPeRate":0,"pbRate":1.009291,"impliedVol":0.0816,"week52High":27.2799,"changeRate":-0.017654,"longInitialMargin":0.25,"amount":1449393.462601,"committee":0,"changeRate20Day":-0.18,"overnightTrading":{"tag":"夜盘","latestPrice":15.579999923706055,"preClose":15.579999923706055,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":-0.28,"marketValue":147988250.32,"shortable":3,"turnoverRate":0.010035,"hourTrading":{"tag":"盘前","latestPrice":16.31,"preClose":15.58,"latestTime":"04:11 EDT","volume":1,"amount":16.31,"timestamp":1745223086639},"open":15.79,"impliedVolPercentile":0.0201},{"symbol":"MRNA","shortMargin":0.3,"floatShares":360748272,"nameCN":"Moderna, Inc.","postHourTrading":{"tag":"盘后","latestPrice":24.6495,"preClose":24.715,"latestTime":"19:59 EDT","volume":164043,"amount":4054060.9699,"timestamp":1744934385726},"volumeRatio":0.783464,"changeRateMTD":-0.128219,"dividePrice":0,"high":25.28,"changeRateQTD":-0.128219,"changeRateWTD":0,"week52Low":23.15,"changeRateYTD":-0.405604,"changeRate5Min":0.000202,"askSize":1500,"floatMarketCap":8915893542.48,"latestPrice":24.715,"askPrice":24.39,"peRate":0,"eps":-9.28,"divideRate":0,"bidPrice":24.27,"market":"US","volume":6684992,"preHourTrading":{"tag":"盘前","latestPrice":24.32,"preClose":24.715,"latestTime":"06:48 EDT","volume":2707,"amount":66270.508241,"timestamp":1745232514530},"changeRate60Day":-0.358052,"changeRate5Day":0.008776,"roa":-0.151413,"earningTime":"盘前","roe":-0.287699,"lyrEps":-9.273437,"shares":386622604,"amplitude":0.033744,"preClose":25.19,"low":24.43,"lyrPeRate":0,"pbRate":0.87656,"impliedVol":0.9465,"week52High":170.47,"changeRate":-0.018857,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":165460029.310059,"committee":-0.998668,"changeRate20Day":-0.238367,"overnightTrading":{"tag":"夜盘","latestPrice":24.399999618530273,"preClose":24.71500015258789,"latestTime":"20250421 04:00 EDT","volume":3557,"amount":87137,"timestamp":1745222401764},"bidSize":1,"change":-0.475,"marketValue":9555377657.86,"shortable":3,"turnoverRate":0.018531,"hourTrading":{"tag":"盘前","latestPrice":24.32,"preClose":24.715,"latestTime":"06:48 EDT","volume":2707,"amount":66270.508241,"timestamp":1745232514530},"open":25.28,"impliedVolPercentile":0.9639},{"symbol":"NVAX","shortMargin":0.3,"floatShares":135576570,"nameCN":"诺瓦瓦克斯医药","postHourTrading":{"tag":"盘后","latestPrice":6,"preClose":6,"latestTime":"19:59 EDT","volume":586147,"amount":3517177.5398,"timestamp":1744934371257},"volumeRatio":0.557596,"changeRateMTD":-0.063963,"dividePrice":0,"high":6.167,"changeRateQTD":-0.063963,"changeRateWTD":0,"week52Low":3.81,"changeRateYTD":-0.253731,"changeRate5Min":-0.002494,"askSize":100,"floatMarketCap":813459420,"latestPrice":6,"askPrice":6.52,"peRate":0,"eps":-1.232006,"divideRate":0,"bidPrice":5.91,"market":"US","volume":4870672,"preHourTrading":{"tag":"盘前","latestPrice":5.92,"preClose":6,"latestTime":"05:15 EDT","volume":21,"amount":124.32,"timestamp":1745226900299},"changeRate60Day":-0.320498,"changeRate5Day":0.104972,"roa":-0.086337,"roe":-8.981972,"lyrEps":-1.232006,"shares":160844197,"amplitude":0.057581,"preClose":6.2,"low":5.81,"lyrPeRate":0,"pbRate":-1.546973,"impliedVol":1.1963,"week52High":23.8599,"changeRate":-0.032258,"longInitialMargin":0.25,"amount":29014427.127617,"committee":-0.333333,"changeRate20Day":-0.222798,"overnightTrading":{"tag":"夜盘","latestPrice":6,"preClose":6,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":50,"change":-0.2,"marketValue":965065182,"shortable":3,"turnoverRate":0.035926,"hourTrading":{"tag":"盘前","latestPrice":5.92,"preClose":6,"latestTime":"05:15 EDT","volume":21,"amount":124.32,"timestamp":1745226900299},"open":6.12,"impliedVolPercentile":0.7108},{"symbol":"NNVC","shortMargin":0.3,"floatShares":15074310,"nameCN":"NanoViricides Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.33,"preClose":1.33,"latestTime":"19:52 EDT","volume":48,"amount":63.2812,"timestamp":1744933956079},"volumeRatio":0.69073,"changeRateMTD":0.136752,"dividePrice":0,"high":1.35,"changeRateQTD":0.136752,"changeRateWTD":0,"week52Low":0.94,"changeRateYTD":-0.06993,"changeRate5Min":0.007576,"askSize":100,"floatMarketCap":20048832.3,"latestPrice":1.33,"askPrice":1.62,"peRate":0,"eps":-0.716455,"divideRate":0,"bidPrice":1.22,"market":"US","volume":106881,"changeRate60Day":0.117647,"changeRate5Day":0.242991,"roa":-0.47685,"roe":-0.820114,"lyrEps":-0.698686,"shares":15641611,"amplitude":0.071429,"preClose":1.4,"low":1.25,"lyrPeRate":0,"pbRate":2.002908,"impliedVol":0.5404,"week52High":3.59,"changeRate":-0.05,"longInitialMargin":0.25,"amount":138709.365954,"committee":0.333333,"changeRate20Day":0.007576,"overnightTrading":{"tag":"夜盘","latestPrice":1.3300000429153442,"preClose":1.3300000429153442,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":200,"change":-0.07,"marketValue":20803342.63,"shortable":3,"turnoverRate":0.00709,"open":1.35,"impliedVolPercentile":0.3092},{"symbol":"IBIO","shortMargin":0.3,"floatShares":8556300,"nameCN":"iBio Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.9282,"preClose":0.8899,"latestTime":"19:59 EDT","volume":2885,"amount":2645.269476,"timestamp":1744934382587},"volumeRatio":1.048797,"changeRateMTD":-0.778632,"dividePrice":0,"high":1,"changeRateQTD":-0.778632,"changeRateWTD":0,"week52Low":0.8713,"changeRateYTD":-0.636776,"changeRate5Min":0.006674,"askSize":100,"floatMarketCap":7614251.37,"latestPrice":0.8899,"askPrice":0.9974,"peRate":0,"eps":-2.570819,"divideRate":0,"bidPrice":0.8012,"market":"US","volume":499646,"changeRate60Day":-0.71013,"changeRate5Day":-0.264545,"roa":-0.349073,"roe":-1.232807,"lyrEps":-6.501435,"shares":9874676,"amplitude":0.13134,"preClose":0.9799,"low":0.8713,"lyrPeRate":0,"pbRate":0.63242,"impliedVol":7.4429,"week52High":6.890841,"changeRate":-0.091846,"longInitialMargin":0.25,"amount":459712.239835,"committee":0,"changeRate20Day":-0.804846,"overnightTrading":{"tag":"夜盘","latestPrice":0.8899000287055969,"preClose":0.8899000287055969,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":-0.09,"marketValue":8787474.1724,"shortable":3,"turnoverRate":0.058395,"open":0.9768,"impliedVolPercentile":0}]}}}