美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美国抗疫概念

1,489.44

+9.030.61%

涨家数：5

跌家数：14

平家数：- -

市盈率：- -

高：1,489.90

开：1,480.62

低：1,479.06

收：1,480.41

成交量：7,949.32万

成交额：37.99亿

市值：1.22万亿

流通市值：1.20万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Corvus Pharmaceuticals, Inc. US CRVS	5.74	+6.10%	+0.3300	55.76万	314.04万	4.28亿
雅培 US ABT	132.66	+0.98%	+1.29	443.07万	5.86亿	2,308.89亿
强生 US JNJ	177.17	+0.98%	+1.72	694.23万	12.27亿	4,266.85亿
辉瑞 US PFE	24.76	+0.65%	+0.1600	3,703.00万	9.16亿	1,407.74亿
吉利德科学 US GILD	112.97	+0.36%	+0.4100	463.05万	5.22亿	1,401.74亿
阿斯利康 US AZN	79.9	-0.11%	-0.0900	282.48万	2.26亿	2,477.99亿
Alpha Pro Tech Ltd US APT	4.78	-0.83%	-0.0400	2.54万	12.16万	5,006.05万
iBio Inc. US IBIO	0.8177	-0.90%	-0.0074	57.23万	46.04万	1,607.16万
诺瓦瓦克斯医药 US NVAX	7.47	-1.45%	-0.1100	640.08万	4,838.78万	12.13亿
Moderna, Inc. US MRNA	24.09	-1.55%	-0.3800	828.86万	2.00亿	93.73亿
Co-diagnostics Inc. US CODX	0.3297	-1.58%	-0.0053	26.48万	8.85万	1,270.12万
NanoViricides Inc. US NNVC	1.39	-1.77%	-0.0250	10.94万	15.21万	2,234.01万
雷克兰医疗工业 US LAKE	15.19	-1.81%	-0.2800	9.34万	143.28万	1.45亿
BioNTech SE US BNTX	100	-1.89%	-1.9300	50.59万	5,085.23万	240.00亿
Vir Biotechnology, Inc. US VIR	4.94	-1.98%	-0.1000	168.36万	832.26万	6.86亿
Ocugen US OCGN	1.02	-2.86%	-0.0300	178.91万	183.74万	3.19亿
伊诺维奥制药 US INO	2.37	-3.66%	-0.0900	120.26万	285.75万	1.26亿
Equillium Inc. US EQ	1.74	-4.40%	-0.0800	160.75万	266.89万	1.04亿
Aethlon Medical Inc US AEMD	1.87	-8.33%	-0.1700	53.51万	105.85万	485.96万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4568"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4568","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4568\",,,,,undefined,":{"symbol":"BK4568","market":"US","secType":"PLATE","nameCN":"美国抗疫概念","latestPrice":1489.44,"timestamp":1756497599999,"preClose":1480.4108,"halted":0,"volume":79493196,"delay":0,"changeRate":0.006099,"floatShares":0,"shares":0,"eps":0,"marketStatus":"劳工日休市","change":9.029175,"latestTime":"08-29 16:00:00 EDT","open":1480.6249,"high":1489.9011,"low":1479.0574,"amount":3798804036.646751,"amplitude":0.007325,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1756800000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.863208,"peRate":20.854338,"turnoverRate":0.005177,"increases":5,"decrements":14,"flats":0,"marketCap":1222820844285.5,"floatMarketCap":1203363098255},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4568\",,,,,undefined,":{"symbol":"BK4568","high":1489.9011,"amplitude":0.007325,"preClose":1480.4108,"low":1479.0574,"pbRate":"3.863208","latestPrice":1489.44,"volume":79493196,"delay":0,"open":1480.6249,"prevYearClose":1274.8187,"prevWeekClose":1489.44,"prevMonthClose":1489.44,"prevQuarterClose":1377.5769,"fiveDayClose":1512.8657,"twentyDayClose":1416.0137,"sixtyDayClose":1376.478,"secType":"PLATE","market":"US","turnoverRate":0.005177,"peRate":20.854338,"marketCap":1222820844285.5,"floatMarketCap":1203363098255,"timestamp":1756497599999,"nameCN":"美国抗疫概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4568\",,,,undefined,":{"bkCode":"BK4568","up":5,"down":14,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4568\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CRVS","nameCN":"Corvus Pharmaceuticals, Inc.","changeRate":0.060998,"change":0.33,"latestPrice":5.74,"close":5.74,"volume":557557,"market":"US","high":5.75,"low":5.335,"preClose":5.41,"open":5.42,"turnoverRate":0.009721,"peRate":0,"amplitude":0.07671,"marketValue":427710583.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":2.54,"changeRate5Day":0.034234,"changeRate20Day":0.4,"changeRate60Day":0.530667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.435,"changeRateYTD":0.072897,"amount":3140359.873178,"eps":-1.016422,"lyrEps":-1.021445,"lyrPeRate":0,"pbRate":5.331188,"volumeRatio":0.974418,"roa":-0.288449,"roe":-0.686704,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":329225001.28,"shortable":3,"shares":74514039,"floatShares":57356272,"hourTrading":{"tag":"盘后","latestPrice":5.71,"preClose":5.74,"latestTime":"19:44 EDT","volume":8166,"amount":46862.1785,"timestamp":1756511094165},"preHourTrading":{"tag":"盘前","latestPrice":5.41,"preClose":5.41,"latestTime":"08:22 EDT","volume":774,"amount":4179.47972,"timestamp":1756470146392},"postHourTrading":{"tag":"盘后","latestPrice":5.71,"preClose":5.74,"latestTime":"19:44 EDT","volume":8166,"amount":46862.1785,"timestamp":1756511094165},"overnightTrading":{"tag":"夜盘","latestPrice":5.74,"preClose":5.74,"latestTime":"20250901 20:43 EDT","volume":0,"amount":0,"timestamp":1756773822472},"impliedVol":0.8746,"impliedVolPercentile":0.128},{"symbol":"ABT","nameCN":"雅培","changeRate":0.00982,"change":1.29,"latestPrice":132.66,"close":132.66,"volume":4430653,"market":"US","high":132.845,"low":131.17,"preClose":131.37,"open":132.015,"turnoverRate":0.002561,"peRate":16.640484,"amplitude":0.01275,"marketValue":230889388975.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.23,"week52Low":110.86,"changeRate5Day":0.000528,"changeRate20Day":0.042187,"changeRate60Day":-0.002256,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.024631,"changeRateYTD":0.172841,"amount":586380726.056671,"eps":7.972124,"lyrEps":7.672988,"lyrPeRate":17.289223,"pbRate":4.56619,"volumeRatio":0.9099,"roa":0.066171,"roe":0.309307,"changeRate5Min":0.000754,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.32,"divideRate":0.017488,"floatMarketCap":229532148495.54,"shortable":3,"shares":1740459739,"floatShares":1730228769,"hourTrading":{"tag":"盘后","latestPrice":132.66,"preClose":132.66,"latestTime":"19:15 EDT","volume":570946,"amount":75741686.4011,"timestamp":1756509342043},"preHourTrading":{"tag":"盘前","latestPrice":131.7005,"preClose":131.37,"latestTime":"09:29 EDT","volume":100917,"amount":13258046.56275,"timestamp":1756474198081},"postHourTrading":{"tag":"盘后","latestPrice":132.66,"preClose":132.66,"latestTime":"19:15 EDT","volume":570946,"amount":75741686.4011,"timestamp":1756509342043},"overnightTrading":{"tag":"夜盘","latestPrice":132.66,"preClose":132.66,"latestTime":"20250901 20:43 EDT","volume":0,"amount":0,"timestamp":1756773822479},"impliedVol":0.1938,"impliedVolPercentile":0.056},{"symbol":"JNJ","nameCN":"强生","changeRate":0.009803,"change":1.72,"latestPrice":177.17,"close":177.17,"volume":6942301,"market":"US","high":177.405,"low":175.45,"preClose":175.45,"open":175.965,"turnoverRate":0.002887,"peRate":18.98099,"amplitude":0.011143,"marketValue":426685397952.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":181.16,"week52Low":140.68,"changeRate5Day":-0.011824,"changeRate20Day":0.058806,"changeRate60Day":0.156311,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.159869,"changeRateYTD":0.225073,"amount":1227211975.514237,"eps":9.334076,"lyrEps":5.84306,"lyrPeRate":30.321441,"pbRate":5.437353,"volumeRatio":0.931241,"roa":0.076099,"roe":0.302124,"changeRate5Min":0.001045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.02,"divideRate":0.028334,"floatMarketCap":426018232603.81,"shortable":3,"shares":2408338872,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":177.5,"preClose":177.17,"latestTime":"19:52 EDT","volume":803074,"amount":142281686.1825,"timestamp":1756511521248},"preHourTrading":{"tag":"盘前","latestPrice":176.29,"preClose":175.45,"latestTime":"09:29 EDT","volume":254851,"amount":44713483.07301,"timestamp":1756474199088},"postHourTrading":{"tag":"盘后","latestPrice":177.5,"preClose":177.17,"latestTime":"19:52 EDT","volume":803074,"amount":142281686.1825,"timestamp":1756511521248},"overnightTrading":{"tag":"夜盘","latestPrice":176.34,"preClose":177.17,"latestTime":"20250901 20:43 EDT","volume":32,"amount":5667,"timestamp":1756773814948},"impliedVol":0.1796,"impliedVolPercentile":0.196},{"symbol":"PFE","nameCN":"辉瑞","changeRate":0.006504,"change":0.16,"latestPrice":24.76,"close":24.76,"volume":37029976,"market":"US","high":24.88,"low":24.511,"preClose":24.6,"open":24.68,"turnoverRate":0.006524,"peRate":13.072531,"amplitude":0.015,"marketValue":140774230380,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.43,"week52Low":20.915,"changeRate5Day":-0.043277,"changeRate20Day":0.054066,"changeRate60Day":0.058572,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.021452,"changeRateYTD":-0.066717,"amount":916438369.161835,"eps":1.894048,"lyrEps":1.417902,"lyrPeRate":17.46242,"pbRate":1.587172,"volumeRatio":0.98833,"roa":0.052496,"roe":0.121681,"changeRate5Min":0.001416,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.068659,"floatMarketCap":140535491340.24002,"shortable":3,"shares":5685550500,"floatShares":5675908374,"hourTrading":{"tag":"盘后","latestPrice":24.7598,"preClose":24.76,"latestTime":"19:59 EDT","volume":2465212,"amount":61039603.4515,"timestamp":1756511991369},"preHourTrading":{"tag":"盘前","latestPrice":24.69,"preClose":24.6,"latestTime":"09:29 EDT","volume":79181,"amount":1951609.421726,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":24.7598,"preClose":24.76,"latestTime":"19:59 EDT","volume":2465212,"amount":61039603.4515,"timestamp":1756511991369},"overnightTrading":{"tag":"夜盘","latestPrice":24.72,"preClose":24.76,"latestTime":"20250901 20:39 EDT","volume":6327,"amount":156361.827321,"timestamp":1756773543211},"impliedVol":0.2216,"impliedVolPercentile":0.032},{"symbol":"GILD","nameCN":"吉利德科学","changeRate":0.003643,"change":0.41,"latestPrice":112.97,"close":112.97,"volume":4630506,"market":"US","high":113.24,"low":112.145,"preClose":112.56,"open":112.76,"turnoverRate":0.00374,"peRate":22.543835,"amplitude":0.009728,"marketValue":140173957300.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121.83,"week52Low":77.74,"changeRate5Day":-0.015684,"changeRate20Day":-0.001855,"changeRate60Day":0.036232,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.018941,"changeRateYTD":0.223016,"amount":522236480.473801,"eps":5.011126,"lyrEps":0.384923,"lyrPeRate":293.487269,"pbRate":7.124833,"volumeRatio":0.962196,"roa":0.126155,"roe":0.33403,"changeRate5Min":0.000709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.12,"divideRate":0.027618,"floatMarketCap":139875260553.6,"shortable":3,"shares":1240806916,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":112.9,"preClose":112.97,"latestTime":"19:56 EDT","volume":473026,"amount":53438087.9787,"timestamp":1756511780957},"preHourTrading":{"tag":"盘前","latestPrice":112.77,"preClose":112.56,"latestTime":"09:29 EDT","volume":1186,"amount":133807.40198,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":112.9,"preClose":112.97,"latestTime":"19:56 EDT","volume":473026,"amount":53438087.9787,"timestamp":1756511780957},"overnightTrading":{"tag":"夜盘","latestPrice":112.95,"preClose":112.97,"latestTime":"20250901 20:39 EDT","volume":58,"amount":6547,"timestamp":1756773578553},"impliedVol":0.2763,"impliedVolPercentile":0.208},{"symbol":"AZN","nameCN":"阿斯利康","changeRate":-0.001125,"change":-0.09,"latestPrice":79.9,"close":79.9,"volume":2824761,"market":"US","high":80.09,"low":79.37,"preClose":79.99,"open":79.59,"turnoverRate":0.000915,"peRate":30.102983,"amplitude":0.009001,"marketValue":247799076284,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.675,"week52Low":61.24,"changeRate5Day":-0.013215,"changeRate20Day":0.08046,"changeRate60Day":0.094521,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.143389,"changeRateYTD":0.219475,"amount":225522959.759766,"eps":2.654222,"lyrEps":2.269354,"lyrPeRate":35.208258,"pbRate":5.541248,"volumeRatio":0.699197,"roa":0.082757,"roe":0.196711,"changeRate5Min":-0.000063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.565,"divideRate":0.019587,"floatMarketCap":246755371348.00003,"shortable":3,"shares":3101365160,"floatShares":3088302520,"hourTrading":{"tag":"盘后","latestPrice":79.93,"preClose":79.9,"latestTime":"19:43 EDT","volume":74128,"amount":5922716.131,"timestamp":1756511010185},"preHourTrading":{"tag":"盘前","latestPrice":79.59,"preClose":79.99,"latestTime":"09:28 EDT","volume":11573,"amount":919682.23816,"timestamp":1756474080200},"postHourTrading":{"tag":"盘后","latestPrice":79.93,"preClose":79.9,"latestTime":"19:43 EDT","volume":74128,"amount":5922716.131,"timestamp":1756511010185},"overnightTrading":{"tag":"夜盘","latestPrice":80.51,"preClose":79.9,"latestTime":"20250901 20:43 EDT","volume":8,"amount":644,"timestamp":1756773811459},"impliedVol":0.2447,"impliedVolPercentile":0.224},{"symbol":"APT","nameCN":"Alpha Pro Tech Ltd","changeRate":-0.008299,"change":-0.04,"latestPrice":4.78,"close":4.78,"volume":25422,"market":"US","high":4.86,"low":4.7401,"preClose":4.82,"open":4.7902,"turnoverRate":0.003095,"peRate":14.548863,"amplitude":0.024876,"marketValue":50060471.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.2,"week52Low":4.06,"changeRate5Day":-0.012397,"changeRate20Day":-0.010352,"changeRate60Day":-0.002088,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.01919,"changeRateYTD":-0.096408,"amount":121614.906263,"eps":0.328548,"lyrEps":0.35276,"lyrPeRate":13.550289,"pbRate":0.80421,"volumeRatio":0.842061,"roa":0.027436,"roe":0.057382,"changeRate5Min":-0.012397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39263766.06,"shortable":3,"shares":10472902,"floatShares":8214177,"hourTrading":{"tag":"盘后","latestPrice":4.78,"preClose":4.78,"latestTime":"16:10 EDT","volume":2,"amount":9.56,"timestamp":1756498204515},"postHourTrading":{"tag":"盘后","latestPrice":4.78,"preClose":4.78,"latestTime":"16:10 EDT","volume":2,"amount":9.56,"timestamp":1756498204515},"overnightTrading":{"tag":"夜盘","latestPrice":4.78,"preClose":4.78,"latestTime":"20250901 20:43 EDT","volume":0,"amount":0,"timestamp":1756773822483},"impliedVol":0.2482,"impliedVolPercentile":0.336},{"symbol":"IBIO","nameCN":"iBio Inc.","changeRate":-0.008969,"change":-0.0074,"latestPrice":0.8177,"close":0.8177,"volume":572328,"market":"US","high":0.824,"low":0.7848,"preClose":0.8251,"open":0.815,"turnoverRate":0.030757,"peRate":0,"amplitude":0.047509,"marketValue":16071566.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.890841,"week52Low":0.5562,"changeRate5Day":0.033755,"changeRate20Day":0.240819,"changeRate60Day":-0.17262,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.07155,"changeRateYTD":-0.666245,"amount":460364.454669,"eps":-2.323424,"lyrEps":-6.501435,"lyrPeRate":0,"pbRate":1.41214,"volumeRatio":0.09481,"roa":-0.303453,"roe":-0.908288,"changeRate5Min":0.009631,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15215925.14,"shortable":3,"shares":19654600,"floatShares":18608200,"hourTrading":{"tag":"盘后","latestPrice":0.806,"preClose":0.8177,"latestTime":"19:59 EDT","volume":14872,"amount":11934.7986,"timestamp":1756511974242},"preHourTrading":{"tag":"盘前","latestPrice":0.8059,"preClose":0.8251,"latestTime":"09:28 EDT","volume":12282,"amount":9923.738093,"timestamp":1756474127137},"postHourTrading":{"tag":"盘后","latestPrice":0.806,"preClose":0.8177,"latestTime":"19:59 EDT","volume":14872,"amount":11934.7986,"timestamp":1756511974242},"overnightTrading":{"tag":"夜盘","latestPrice":0.8177,"preClose":0.8177,"latestTime":"20250901 20:43 EDT","volume":0,"amount":0,"timestamp":1756773822468},"impliedVol":5.1303,"impliedVolPercentile":0},{"symbol":"NVAX","nameCN":"诺瓦瓦克斯医药","changeRate":-0.014512,"change":-0.11,"latestPrice":7.47,"close":7.47,"volume":6400759,"market":"US","high":7.79,"low":7.435,"preClose":7.58,"open":7.555,"turnoverRate":0.046815,"peRate":2.93517,"amplitude":0.046834,"marketValue":1213289688.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.22,"week52Low":5.01,"changeRate5Day":-0.047194,"changeRate20Day":0.13872,"changeRate60Day":0.044755,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.185714,"changeRateYTD":-0.070896,"amount":48387784.317117,"eps":2.544997,"lyrEps":-1.232006,"lyrPeRate":0,"pbRate":32.246902,"volumeRatio":0.75383,"roa":0.145151,"roe":-8.981972,"changeRate5Min":-0.000669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1021326875.64,"shortable":3,"shares":162421645,"floatShares":136723812,"hourTrading":{"tag":"盘后","latestPrice":7.4705,"preClose":7.47,"latestTime":"19:59 EDT","volume":132852,"amount":992528.6484,"timestamp":1756511975956},"preHourTrading":{"tag":"盘前","latestPrice":7.5401,"preClose":7.58,"latestTime":"09:25 EDT","volume":14065,"amount":106024.22462,"timestamp":1756473905631},"postHourTrading":{"tag":"盘后","latestPrice":7.4705,"preClose":7.47,"latestTime":"19:59 EDT","volume":132852,"amount":992528.6484,"timestamp":1756511975956},"overnightTrading":{"tag":"夜盘","latestPrice":7.43,"preClose":7.47,"latestTime":"20250901 20:38 EDT","volume":1950,"amount":14452.129185,"timestamp":1756773530305},"impliedVol":0.758,"impliedVolPercentile":0.056},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.015529,"change":-0.38,"latestPrice":24.09,"close":24.09,"volume":8288636,"market":"US","high":24.38,"low":23.84,"preClose":24.47,"open":24.25,"turnoverRate":0.022815,"peRate":0,"amplitude":0.022068,"marketValue":9372931346.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.9587,"week52Low":23.15,"changeRate5Day":-0.111726,"changeRate20Day":-0.127332,"changeRate60Day":-0.116612,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.126858,"changeRateYTD":-0.420635,"amount":199568758.718498,"eps":-7.527253,"lyrEps":-9.273437,"lyrPeRate":0,"pbRate":0.997226,"volumeRatio":0.641342,"roa":-0.147751,"roe":-0.275022,"changeRate5Min":-0.00124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8751667205.49,"shortable":3,"shares":389079757,"floatShares":363290461,"hourTrading":{"tag":"盘后","latestPrice":24.11,"preClose":24.09,"latestTime":"19:59 EDT","volume":110605,"amount":2670409.348,"timestamp":1756511973217},"preHourTrading":{"tag":"盘前","latestPrice":24.25,"preClose":24.47,"latestTime":"09:29 EDT","volume":29206,"amount":710691.823766,"timestamp":1756474199990},"postHourTrading":{"tag":"盘后","latestPrice":24.11,"preClose":24.09,"latestTime":"19:59 EDT","volume":110605,"amount":2670409.348,"timestamp":1756511973217},"overnightTrading":{"tag":"夜盘","latestPrice":24.08,"preClose":24.09,"latestTime":"20250901 20:43 EDT","volume":4192,"amount":100802.06864,"timestamp":1756773822264},"impliedVol":0.685,"impliedVolPercentile":0.236},{"symbol":"CODX","nameCN":"Co-diagnostics Inc.","changeRate":-0.015821,"change":-0.0053,"latestPrice":0.3297,"close":0.3297,"volume":264814,"market":"US","high":0.3453,"low":0.328,"preClose":0.335,"open":0.3438,"turnoverRate":0.007378,"peRate":0,"amplitude":0.051642,"marketValue":12701224.9854,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.58,"week52Low":0.2275,"changeRate5Day":0.033866,"changeRate20Day":0.328364,"changeRate60Day":0.142016,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.17666,"changeRateYTD":-0.5604,"amount":88517.031956,"eps":-1.142377,"lyrEps":-1.240763,"lyrPeRate":0,"pbRate":0.308744,"volumeRatio":0.389046,"roa":-0.380912,"roe":-0.634001,"changeRate5Min":0.005183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11832933,"shortable":3,"shares":38523582,"floatShares":35890000,"hourTrading":{"tag":"盘后","latestPrice":0.3246,"preClose":0.3297,"latestTime":"19:56 EDT","volume":1702,"amount":566.5846,"timestamp":1756511782960},"preHourTrading":{"tag":"盘前","latestPrice":0.34,"preClose":0.335,"latestTime":"09:18 EDT","volume":46,"amount":15.846501,"timestamp":1756473525187},"postHourTrading":{"tag":"盘后","latestPrice":0.3246,"preClose":0.3297,"latestTime":"19:56 EDT","volume":1702,"amount":566.5846,"timestamp":1756511782960},"overnightTrading":{"tag":"夜盘","latestPrice":0.3297,"preClose":0.3297,"latestTime":"20250901 20:43 EDT","volume":0,"amount":0,"timestamp":1756773822456},"impliedVol":2.807,"impliedVolPercentile":0.984},{"symbol":"NNVC","nameCN":"NanoViricides Inc.","changeRate":-0.017668,"change":-0.025,"latestPrice":1.39,"close":1.39,"volume":109378,"market":"US","high":1.42,"low":1.37,"preClose":1.415,"open":1.39,"turnoverRate":0.007055,"peRate":0,"amplitude":0.035336,"marketValue":22340080,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.9699,"week52Low":0.94,"changeRate5Day":-0.034722,"changeRate20Day":-0.120253,"changeRate60Day":-0.11465,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.007143,"changeRateYTD":-0.027972,"amount":152084.4446,"eps":-0.688325,"lyrEps":-0.698686,"lyrPeRate":0,"pbRate":2.52915,"volumeRatio":0.837467,"roa":-0.573769,"roe":-0.998435,"changeRate5Min":0.000144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21551530.22,"shortable":3,"shares":16072000,"floatShares":15504698,"hourTrading":{"tag":"盘后","latestPrice":1.41,"preClose":1.39,"latestTime":"18:16 EDT","volume":116,"amount":163.34,"timestamp":1756505805569},"preHourTrading":{"tag":"盘前","latestPrice":1.42,"preClose":1.415,"latestTime":"08:59 EDT","volume":587,"amount":825.320004,"timestamp":1756472383079},"postHourTrading":{"tag":"盘后","latestPrice":1.41,"preClose":1.39,"latestTime":"18:16 EDT","volume":116,"amount":163.34,"timestamp":1756505805569},"overnightTrading":{"tag":"夜盘","latestPrice":1.39,"preClose":1.39,"latestTime":"20250901 20:43 EDT","volume":0,"amount":0,"timestamp":1756773822453},"impliedVol":0.547,"impliedVolPercentile":0.508},{"symbol":"LAKE","nameCN":"雷克兰医疗工业","changeRate":-0.0181,"change":-0.28,"latestPrice":15.19,"close":15.19,"volume":93408,"market":"US","high":15.76,"low":15.065,"preClose":15.47,"open":15.57,"turnoverRate":0.010145,"peRate":0,"amplitude":0.044926,"marketValue":144526758.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.2799,"week52Low":12.76,"changeRate5Day":-0.02,"changeRate20Day":0.137828,"changeRate60Day":-0.168127,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.116091,"changeRateYTD":-0.405479,"amount":1432782.437897,"eps":-2.970025,"lyrEps":-2.433884,"lyrPeRate":0,"pbRate":1.007984,"volumeRatio":1.180064,"roa":0.006178,"roe":-0.176102,"changeRate5Min":-0.000658,"earningDate":1757347200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.0079,"floatMarketCap":139865646.55,"shortable":3,"shares":9514599,"floatShares":9207745,"hourTrading":{"tag":"盘后","latestPrice":15.19,"preClose":15.19,"latestTime":"16:04 EDT","volume":1732,"amount":26309.08,"timestamp":1756497848902},"postHourTrading":{"tag":"盘后","latestPrice":15.19,"preClose":15.19,"latestTime":"16:04 EDT","volume":1732,"amount":26309.08,"timestamp":1756497848902},"overnightTrading":{"tag":"夜盘","latestPrice":15.19,"preClose":15.19,"latestTime":"20250901 20:43 EDT","volume":0,"amount":0,"timestamp":1756773822425},"impliedVol":0.6908,"impliedVolPercentile":0.872},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":-0.018935,"change":-1.93,"latestPrice":100,"close":100,"volume":505887,"market":"US","high":102.025,"low":99.99,"preClose":101.93,"open":101.73,"turnoverRate":0.005393,"peRate":0,"amplitude":0.019965,"marketValue":24000000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":131.49,"week52Low":81.2,"changeRate5Day":-0.098124,"changeRate20Day":-0.068381,"changeRate60Day":-0.100274,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.060768,"changeRateYTD":-0.122422,"amount":50852311.466217,"eps":-1.685589,"lyrEps":-2.865172,"lyrPeRate":0,"pbRate":1.29694,"volumeRatio":0.504884,"roa":-0.021415,"roe":-0.018351,"changeRate5Min":-0.001498,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.00001,"floatMarketCap":9380890000,"shortable":3,"shares":240000000,"floatShares":93808900,"hourTrading":{"tag":"盘后","latestPrice":100.15,"preClose":100,"latestTime":"19:57 EDT","volume":5970,"amount":597280.94,"timestamp":1756511874468},"preHourTrading":{"tag":"盘前","latestPrice":102.1,"preClose":101.93,"latestTime":"09:27 EDT","volume":551,"amount":56294.735504,"timestamp":1756474070035},"postHourTrading":{"tag":"盘后","latestPrice":100.15,"preClose":100,"latestTime":"19:57 EDT","volume":5970,"amount":597280.94,"timestamp":1756511874468},"overnightTrading":{"tag":"夜盘","latestPrice":99.8,"preClose":100,"latestTime":"20250901 20:43 EDT","volume":1,"amount":100,"timestamp":1756773812434},"impliedVol":0.4047,"impliedVolPercentile":0.108},{"symbol":"VIR","nameCN":"Vir Biotechnology, Inc.","changeRate":-0.019841,"change":-0.1,"latestPrice":4.94,"close":4.94,"volume":1683583,"market":"US","high":5.11,"low":4.86,"preClose":5.04,"open":5.02,"turnoverRate":0.017805,"peRate":0,"amplitude":0.049603,"marketValue":686247144.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.45,"week52Low":4.155,"changeRate5Day":0.078603,"changeRate20Day":-0.017893,"changeRate60Day":-0.064394,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.019841,"changeRateYTD":-0.326975,"amount":8322612.805081,"eps":-4.006073,"lyrEps":-3.830987,"lyrPeRate":0,"pbRate":0.724293,"volumeRatio":0.640917,"roa":-0.247316,"roe":-0.462155,"changeRate5Min":-0.001011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":467099674.6,"shortable":3,"shares":138916426,"floatShares":94554590,"hourTrading":{"tag":"盘后","latestPrice":5,"preClose":4.94,"latestTime":"19:57 EDT","volume":32465,"amount":160384.8107,"timestamp":1756511862650},"preHourTrading":{"tag":"盘前","latestPrice":5.04,"preClose":5.04,"latestTime":"09:29 EDT","volume":9367,"amount":47649.46346,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":5,"preClose":4.94,"latestTime":"19:57 EDT","volume":32465,"amount":160384.8107,"timestamp":1756511862650},"overnightTrading":{"tag":"夜盘","latestPrice":4.94,"preClose":4.94,"latestTime":"20250901 20:43 EDT","volume":0,"amount":0,"timestamp":1756773822429},"impliedVol":0.4562,"impliedVolPercentile":0.136},{"symbol":"OCGN","nameCN":"Ocugen","changeRate":-0.028571,"change":-0.03,"latestPrice":1.02,"close":1.02,"volume":1789052,"market":"US","high":1.06,"low":1.01,"preClose":1.05,"open":1.04,"turnoverRate":0.005833,"peRate":0,"amplitude":0.047619,"marketValue":318550830.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.31,"week52Low":0.515,"changeRate5Day":0.009901,"changeRate20Day":0.02657,"changeRate60Day":0.149684,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.051113,"changeRateYTD":0.267081,"amount":1837429.040901,"eps":-0.197617,"lyrEps":-0.199464,"lyrPeRate":0,"pbRate":104.374453,"volumeRatio":0.917618,"roa":-0.735478,"roe":-5.699884,"changeRate5Min":0.004926,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":312864980.46,"shortable":3,"shares":312304736,"floatShares":306730373,"hourTrading":{"tag":"盘后","latestPrice":1.03,"preClose":1.02,"latestTime":"19:53 EDT","volume":108182,"amount":110632.9002,"timestamp":1756511580005},"preHourTrading":{"tag":"盘前","latestPrice":1.04,"preClose":1.05,"latestTime":"09:29 EDT","volume":34844,"amount":36533.048962,"timestamp":1756474199916},"postHourTrading":{"tag":"盘后","latestPrice":1.03,"preClose":1.02,"latestTime":"19:53 EDT","volume":108182,"amount":110632.9002,"timestamp":1756511580005},"overnightTrading":{"tag":"夜盘","latestPrice":1.02,"preClose":1.02,"latestTime":"20250901 20:43 EDT","volume":0,"amount":0,"timestamp":1756773822465},"impliedVol":1.1057,"impliedVolPercentile":0.3},{"symbol":"INO","nameCN":"伊诺维奥制药","changeRate":-0.036585,"change":-0.09,"latestPrice":2.37,"close":2.37,"volume":1202588,"market":"US","high":2.47,"low":2.33,"preClose":2.46,"open":2.46,"turnoverRate":0.036362,"peRate":0,"amplitude":0.056911,"marketValue":125948106.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.5499,"week52Low":1.3,"changeRate5Day":0.209184,"changeRate20Day":0.657343,"changeRate60Day":0.092166,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.164619,"changeRateYTD":0.295082,"amount":2857530.780888,"eps":-3.113088,"lyrEps":-3.948848,"lyrPeRate":0,"pbRate":4.414445,"volumeRatio":0.396679,"roa":-0.593033,"roe":-1.401152,"changeRate5Min":0.008511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78382773,"shortable":3,"shares":53142661,"floatShares":33072900,"hourTrading":{"tag":"盘后","latestPrice":2.38,"preClose":2.37,"latestTime":"19:59 EDT","volume":8237,"amount":19511.0871,"timestamp":1756511949893},"preHourTrading":{"tag":"盘前","latestPrice":2.44,"preClose":2.46,"latestTime":"09:28 EDT","volume":6986,"amount":17129.934674,"timestamp":1756474134538},"postHourTrading":{"tag":"盘后","latestPrice":2.38,"preClose":2.37,"latestTime":"19:59 EDT","volume":8237,"amount":19511.0871,"timestamp":1756511949893},"overnightTrading":{"tag":"夜盘","latestPrice":2.37,"preClose":2.37,"latestTime":"20250901 20:43 EDT","volume":0,"amount":0,"timestamp":1756773822446},"impliedVol":0.4415,"impliedVolPercentile":0.172},{"symbol":"EQ","nameCN":"Equillium Inc.","changeRate":-0.043956,"change":-0.08,"latestPrice":1.74,"close":1.74,"volume":1607506,"market":"US","high":1.83,"low":1.5,"preClose":1.82,"open":1.83,"turnoverRate":0.038205,"peRate":0,"amplitude":0.181319,"marketValue":103535608.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.26,"week52Low":0.27,"changeRate5Day":-0.084211,"changeRate20Day":1.450704,"changeRate60Day":3.715447,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":4.520305,"changeRateYTD":1.325581,"amount":2668922.117055,"eps":-0.568587,"lyrEps":-0.228154,"lyrPeRate":0,"pbRate":20.477771,"volumeRatio":0.334427,"roa":-0.463151,"roe":-1.469242,"changeRate5Min":-0.011364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73212414,"shortable":3,"shares":59503223,"floatShares":42076100,"hourTrading":{"tag":"盘后","latestPrice":1.6601,"preClose":1.74,"latestTime":"19:34 EDT","volume":11076,"amount":18328.596,"timestamp":1756510457323},"preHourTrading":{"tag":"盘前","latestPrice":1.8399,"preClose":1.82,"latestTime":"09:29 EDT","volume":6174,"amount":11183.300831,"timestamp":1756474157056},"postHourTrading":{"tag":"盘后","latestPrice":1.6601,"preClose":1.74,"latestTime":"19:34 EDT","volume":11076,"amount":18328.596,"timestamp":1756510457323},"overnightTrading":{"tag":"夜盘","latestPrice":1.74,"preClose":1.74,"latestTime":"20250901 20:43 EDT","volume":0,"amount":0,"timestamp":1756773822423},"impliedVol":0.7118,"impliedVolPercentile":0.124},{"symbol":"AEMD","nameCN":"Aethlon Medical Inc","changeRate":-0.083333,"change":-0.17,"latestPrice":1.87,"close":1.87,"volume":535143,"market":"US","high":2.1,"low":1.86,"preClose":2.04,"open":1.97,"turnoverRate":0.24073,"peRate":0,"amplitude":0.117647,"marketValue":4859589.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.44,"week52Low":1.0846,"changeRate5Day":0.176101,"changeRate20Day":0.612069,"changeRate60Day":-0.36029,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.558333,"changeRateYTD":-0.728198,"amount":1058466.308354,"eps":-8.044232,"lyrEps":-38.867552,"lyrPeRate":0,"pbRate":1.419475,"volumeRatio":0.282058,"roa":-0.636376,"roe":-2.072902,"changeRate5Min":-0.007958,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4157010,"shortable":3,"shares":2598711,"floatShares":2223000,"hourTrading":{"tag":"盘后","latestPrice":1.8499,"preClose":1.87,"latestTime":"19:59 EDT","volume":10843,"amount":20261.2072,"timestamp":1756511978451},"preHourTrading":{"tag":"盘前","latestPrice":2,"preClose":2.04,"latestTime":"09:28 EDT","volume":31576,"amount":64140.739288,"timestamp":1756474107063},"postHourTrading":{"tag":"盘后","latestPrice":1.8499,"preClose":1.87,"latestTime":"19:59 EDT","volume":10843,"amount":20261.2072,"timestamp":1756511978451},"overnightTrading":{"tag":"夜盘","latestPrice":2.05,"preClose":1.87,"latestTime":"20250901 20:38 EDT","volume":100,"amount":205,"timestamp":1756773490449},"impliedVol":3.8125,"impliedVolPercentile":0}]}}}