美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美国抗疫概念

1,914.73

+40.732.17%

涨家数：17

跌家数：2

平家数：- -

市盈率：- -

高：1,917.33

开：1,882.80

低：1,882.47

收：1,874.00

成交量：1.16亿

成交额：104.10亿

市值：1.56万亿

流通市值：1.52万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

NanoViricides Inc. US NNVC	1.48	+13.85%	+0.1800	46.41万	67.17万	3,773.88万
Equillium Inc. US EQ	1.38	+11.29%	+0.1400	77.45万	105.24万	8,725.26万
iBio Inc. US IBIO	0.821	+8.01%	+0.0609	221.60万	188.04万	5,279.63万
Moderna, Inc. US MRNA	242.08	+6.69%	+15.19	1,685.89万	39.57亿	966.47亿
Corvus Pharmaceuticals, Inc. US CRVS	10.23	+6.01%	+0.5800	106.69万	1,086.63万	8.57亿
诺瓦瓦克斯医药 US NVAX	11.43	+5.64%	+0.6100	652.64万	7,308.94万	18.79亿
Vir Biotechnology, Inc. US VIR	10.74	+5.19%	+0.5300	134.34万	1,436.80万	18.11亿
Ocugen US OCGN	0.8125	+3.20%	+0.0252	666.19万	550.86万	2.75亿
阿斯利康 US AZN	168.82	+2.97%	+4.87	459.24万	7.74亿	2,618.40亿
Aethlon Medical Inc US AEMD	5.31	+2.91%	+0.1500	3.65万	19.51万	851.78万
辉瑞 US PFE	30.11	+2.28%	+0.6700	3,444.22万	10.36亿	1,711.97亿
吉利德科学 US GILD	156.51	+2.25%	+3.44	579.35万	9.04亿	1,941.79亿
BioNTech SE US BNTX	91.17	+2.20%	+1.96	183.62万	1.66亿	229.02亿
强生 US JNJ	259.36	+2.19%	+5.57	766.43万	19.87亿	6,248.75亿
雷克兰医疗工业 US LAKE	9.5	+1.28%	+0.1200	8.49万	80.15万	9,434.78万
伊诺维奥制药 US INO	1.01	+1.00%	+0.0100	1,081.14万	1,211.05万	1.04亿
Alpha Pro Tech Ltd US APT	5.56	+0.18%	+0.0100	2.32万	13.00万	5,674.66万
雅培 US ABT	102.45	-1.55%	-1.6100	1,385.44万	14.23亿	1,781.48亿
Co-Diagnostics, Inc. US CODX	0.6473	-2.81%	-0.0187	57.85万	37.82万	451.90万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4568"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4568","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4568\",,,,,undefined,":{"symbol":"BK4568","market":"US","secType":"PLATE","nameCN":"美国抗疫概念","latestPrice":1914.7269,"timestamp":1792526399999,"preClose":1873.9994,"halted":0,"volume":115798287,"delay":0,"changeRate":0.021733,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":40.727539,"latestTime":"10-20 16:00:00 EDT","open":1882.8033,"high":1917.3336,"low":1882.4667,"amount":10409941516.679108,"amplitude":0.018606,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1792569600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.533596,"peRate":45.015603,"turnoverRate":0.00835,"increases":17,"decrements":2,"flats":0,"marketCap":1555055540330.5,"floatMarketCap":1518258683025.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4568\",,,,,undefined,":{"symbol":"BK4568","high":1917.3336,"amplitude":0.018606,"preClose":1873.9994,"low":1882.4667,"pbRate":"4.533596","latestPrice":1914.7269,"volume":115798287,"delay":0,"open":1882.8033,"prevYearClose":1637.1339,"prevWeekClose":1884.2236,"prevMonthClose":1862.664,"prevQuarterClose":1862.664,"fiveDayClose":1819.2169,"twentyDayClose":1896.1069,"sixtyDayClose":1765.6205,"secType":"PLATE","market":"US","turnoverRate":0.00835,"peRate":45.015603,"marketCap":1555055540330.5,"floatMarketCap":1518258683025.5,"timestamp":1792526399999,"nameCN":"美国抗疫概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4568\",,,,undefined,":{"bkCode":"BK4568","up":17,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4568\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NNVC","nameCN":"NanoViricides Inc.","changeRate":0.138462,"change":0.18,"latestPrice":1.48,"close":1.48,"volume":464098,"market":"US","high":1.51,"low":1.3,"preClose":1.3,"open":1.3,"turnoverRate":0.018639,"peRate":0,"amplitude":0.161538,"marketValue":37738816,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.2299,"week52Low":0.85,"changeRate5Day":0.121212,"changeRate20Day":-0.03268,"changeRate60Day":-0.038961,"changeRateWTD":0.072464,"changeRateMTD":0.138462,"changeRateQTD":0.138462,"changeRateYTD":0.309735,"amount":671682.044648,"eps":-0.407103,"lyrEps":-0.407103,"lyrPeRate":0,"pbRate":4.346347,"volumeRatio":2.535578,"roa":-0.555306,"roe":-1.014602,"changeRate5Min":-0.010033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36850076,"shortable":3,"shares":25499200,"floatShares":24898700,"hourTrading":{"tag":"盘后","latestPrice":1.4831,"preClose":1.48,"latestTime":"19:49 EDT","volume":7600,"amount":11270.3505,"timestamp":1792540164467,"change":0.0031000000000001027,"changeRate":0.002094594594594664},"preHourTrading":{"tag":"盘前","latestPrice":1.3596,"preClose":1.3,"latestTime":"09:29 EDT","volume":345,"amount":471.492491,"timestamp":1792502984348,"change":0.059599999999999875,"changeRate":0.04584615384615375},"postHourTrading":{"tag":"盘后","latestPrice":1.4831,"preClose":1.48,"latestTime":"19:49 EDT","volume":7600,"amount":11270.3505,"timestamp":1792540164467,"change":0.0031000000000001027,"changeRate":0.002094594594594664},"overnightTrading":{"tag":"夜盘","latestPrice":1.4800000190734863,"preClose":1.4800000190734863,"latestTime":"20261021 02:50 EDT","volume":0,"amount":0,"timestamp":1792565424080,"change":0,"changeRate":0},"impliedVol":1.1767,"impliedVolPercentile":0.502},{"symbol":"EQ","nameCN":"Equillium Inc.","changeRate":0.112903,"change":0.14,"latestPrice":1.38,"close":1.38,"volume":774543,"market":"US","high":1.43,"low":1.24,"preClose":1.24,"open":1.25,"turnoverRate":0.020935,"peRate":0,"amplitude":0.153226,"marketValue":87252647.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.54,"week52Low":0.7562,"changeRate5Day":0.045455,"changeRate20Day":-0.284974,"changeRate60Day":-0.439024,"changeRateWTD":0.159664,"changeRateMTD":-0.150769,"changeRateQTD":-0.150769,"changeRateYTD":-0.109677,"amount":1052361.261495,"eps":-0.196776,"lyrEps":-0.390861,"lyrPeRate":0,"pbRate":1.557638,"volumeRatio":0.801533,"roa":-0.339495,"roe":-0.589762,"changeRate5Min":-0.021277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51055998,"shortable":3,"shares":63226556,"floatShares":36997100,"hourTrading":{"tag":"盘后","latestPrice":1.38,"preClose":1.38,"latestTime":"19:30 EDT","volume":9243,"amount":12761.6483,"timestamp":1792539002822,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.38,"preClose":1.38,"latestTime":"19:30 EDT","volume":9243,"amount":12761.6483,"timestamp":1792539002822,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.3799999952316284,"preClose":1.3799999952316284,"latestTime":"20261021 02:50 EDT","volume":0,"amount":0,"timestamp":1792565424051,"change":0,"changeRate":0},"impliedVol":1.7695,"impliedVolPercentile":0.8367},{"symbol":"IBIO","nameCN":"iBio Inc.","changeRate":0.080121,"change":0.0609,"latestPrice":0.821,"close":0.821,"volume":2215991,"market":"US","high":0.8914,"low":0.7601,"preClose":0.7601,"open":0.7601,"turnoverRate":0.048317,"peRate":0,"amplitude":0.17274,"marketValue":52796257.176,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.82,"week52Low":0.7328,"changeRate5Day":0.050141,"changeRate20Day":-0.382707,"changeRate60Day":-0.433793,"changeRateWTD":0.071382,"changeRateMTD":-0.304237,"changeRateQTD":-0.304237,"changeRateYTD":-0.574611,"amount":1880355.171852,"eps":-0.317547,"lyrEps":-0.317547,"lyrPeRate":0,"pbRate":0.615966,"volumeRatio":2.905299,"roa":-0.308046,"roe":-0.656984,"changeRate5Min":-0.026097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37654015.6,"shortable":0,"shares":64307256,"floatShares":45863600,"hourTrading":{"tag":"盘后","latestPrice":0.8624,"preClose":0.821,"latestTime":"19:30 EDT","volume":22561,"amount":18798.5223,"timestamp":1792539003858,"change":0.0414000000000001,"changeRate":0.05042630937880646},"preHourTrading":{"tag":"盘前","latestPrice":0.7899,"preClose":0.7601,"latestTime":"09:01 EDT","volume":1001,"amount":767.613547,"timestamp":1792501279355,"change":0.02980000000000005,"changeRate":0.03920536771477444},"postHourTrading":{"tag":"盘后","latestPrice":0.8624,"preClose":0.821,"latestTime":"19:30 EDT","volume":22561,"amount":18798.5223,"timestamp":1792539003858,"change":0.0414000000000001,"changeRate":0.05042630937880646},"overnightTrading":{"tag":"夜盘","latestPrice":0.8209999799728394,"preClose":0.8209999799728394,"latestTime":"20261021 02:50 EDT","volume":0,"amount":0,"timestamp":1792565424091,"change":0,"changeRate":0},"impliedVol":5.1303,"impliedVolPercentile":0},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.066949,"change":15.19,"latestPrice":242.08,"close":242.08,"volume":16858882,"market":"US","high":243.98,"low":216.6512,"preClose":226.89,"open":226.03,"turnoverRate":0.045807,"peRate":0,"amplitude":0.12045,"marketValue":96647024009.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":243.98,"week52Low":22.28,"changeRate5Day":0.119445,"changeRate20Day":0.32603,"changeRate60Day":3.351609,"changeRateWTD":0.110408,"changeRateMTD":0.257101,"changeRateQTD":0.257101,"changeRateYTD":7.208884,"amount":3956774409.02829,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":14.294782,"volumeRatio":0.96314,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":0.004086,"earningDate":1793894400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89096381047.68001,"shortable":3,"shares":399235889,"floatShares":368045196,"hourTrading":{"tag":"盘后","latestPrice":241.8,"preClose":242.08,"latestTime":"19:59 EDT","volume":307689,"amount":74400070.8203,"timestamp":1792540798658,"change":-0.28000000000000114,"changeRate":-0.001156642432253805},"preHourTrading":{"tag":"盘前","latestPrice":225.49,"preClose":226.89,"latestTime":"09:29 EDT","volume":67930,"amount":15375495.6139,"timestamp":1792502999999,"change":-1.3999999999999773,"changeRate":-0.006170390938340065},"postHourTrading":{"tag":"盘后","latestPrice":241.8,"preClose":242.08,"latestTime":"19:59 EDT","volume":307689,"amount":74400070.8203,"timestamp":1792540798658,"change":-0.28000000000000114,"changeRate":-0.001156642432253805},"overnightTrading":{"tag":"夜盘","latestPrice":242.27999877929688,"preClose":242.0800018310547,"latestTime":"20261021 02:50 EDT","volume":12697,"amount":3090829.4403,"timestamp":1792565421329,"change":0.1999969482421875,"changeRate":0.000826160553244557},"impliedVol":1.1226,"impliedVolPercentile":0.9721},{"symbol":"CRVS","nameCN":"Corvus Pharmaceuticals, Inc.","changeRate":0.060104,"change":0.58,"latestPrice":10.23,"close":10.23,"volume":1066930,"market":"US","high":10.325,"low":9.65,"preClose":9.65,"open":9.67,"turnoverRate":0.014395,"peRate":0,"amplitude":0.069948,"marketValue":856943571,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.95,"week52Low":6.39,"changeRate5Day":0.087141,"changeRate20Day":-0.238839,"changeRate60Day":-0.208204,"changeRateWTD":0.07458,"changeRateMTD":-0.111979,"changeRateQTD":-0.111979,"changeRateYTD":0.328571,"amount":10866326.371393,"eps":-0.62525,"lyrEps":-0.532011,"lyrPeRate":0,"pbRate":3.803094,"volumeRatio":0.966648,"roa":-0.216599,"roe":-0.354298,"changeRate5Min":0.001468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":758248643.46,"shortable":0,"shares":83767700,"floatShares":74120102,"hourTrading":{"tag":"盘后","latestPrice":10.23,"preClose":10.23,"latestTime":"19:30 EDT","volume":22792,"amount":233166.2267,"timestamp":1792539004270,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.85,"preClose":9.65,"latestTime":"09:26 EDT","volume":2416,"amount":23514.507616,"timestamp":1792502787905,"change":0.1999999999999993,"changeRate":0.020725388601036194},"postHourTrading":{"tag":"盘后","latestPrice":10.23,"preClose":10.23,"latestTime":"19:30 EDT","volume":22792,"amount":233166.2267,"timestamp":1792539004270,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.229999542236328,"preClose":10.229999542236328,"latestTime":"20261021 02:50 EDT","volume":0,"amount":0,"timestamp":1792565424095,"change":0,"changeRate":0},"impliedVol":0.928,"impliedVolPercentile":0.6892},{"symbol":"NVAX","nameCN":"诺瓦瓦克斯医药","changeRate":0.056377,"change":0.61,"latestPrice":11.43,"close":11.43,"volume":6526441,"market":"US","high":11.57,"low":10.55,"preClose":10.82,"open":10.75,"turnoverRate":0.045639,"peRate":0,"amplitude":0.09427,"marketValue":1879405513.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.385,"week52Low":6.2,"changeRate5Day":-0.108424,"changeRate20Day":0.055402,"changeRate60Day":0.526035,"changeRateWTD":0.015098,"changeRateMTD":0.057354,"changeRateQTD":0.057354,"changeRateYTD":0.700893,"amount":73089372.359394,"eps":-1.518069,"lyrEps":2.58,"lyrPeRate":4.430233,"pbRate":-9.854937,"volumeRatio":0.807523,"roa":-0.065103,"roe":-8.981972,"changeRate5Min":0.003072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1634490000,"shortable":3,"shares":164427429,"floatShares":143000000,"hourTrading":{"tag":"盘后","latestPrice":11.41,"preClose":11.43,"latestTime":"19:59 EDT","volume":210336,"amount":2402748.4506,"timestamp":1792540742649,"change":-0.019999999999999574,"changeRate":-0.0017497812773402952},"preHourTrading":{"tag":"盘前","latestPrice":10.76,"preClose":10.82,"latestTime":"09:29 EDT","volume":27992,"amount":299924.90268,"timestamp":1792502999999,"change":-0.0600000000000005,"changeRate":-0.005545286506469547},"postHourTrading":{"tag":"盘后","latestPrice":11.41,"preClose":11.43,"latestTime":"19:59 EDT","volume":210336,"amount":2402748.4506,"timestamp":1792540742649,"change":-0.019999999999999574,"changeRate":-0.0017497812773402952},"overnightTrading":{"tag":"夜盘","latestPrice":11.399999618530273,"preClose":11.430000305175781,"latestTime":"20261021 02:30 EDT","volume":78,"amount":892,"timestamp":1792564252651,"change":-0.030000686645507812,"changeRate":-0.0026247319199040418},"impliedVol":0.9723,"impliedVolPercentile":0.9004},{"symbol":"VIR","nameCN":"Vir Biotechnology, Inc.","changeRate":0.05191,"change":0.53,"latestPrice":10.74,"close":10.74,"volume":1343361,"market":"US","high":10.875,"low":10.135,"preClose":10.21,"open":10.19,"turnoverRate":0.010334,"peRate":0,"amplitude":0.072478,"marketValue":1811322200.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":4.815,"changeRate5Day":0.012253,"changeRate20Day":-0.066087,"changeRate60Day":0.220455,"changeRateWTD":0.078313,"changeRateMTD":-0.039356,"changeRateQTD":-0.039356,"changeRateYTD":0.781095,"amount":14368007.756724,"eps":-1.697185,"lyrEps":-3.161894,"lyrPeRate":0,"pbRate":1.843598,"volumeRatio":0.745128,"roa":-0.145112,"roe":-0.260811,"changeRate5Min":-0.001859,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1396200000,"shortable":3,"shares":168651974,"floatShares":130000000,"hourTrading":{"tag":"盘后","latestPrice":10.7084,"preClose":10.74,"latestTime":"19:33 EDT","volume":36146,"amount":388232.9502,"timestamp":1792539203214,"change":-0.03160000000000096,"changeRate":-0.002942271880819456},"preHourTrading":{"tag":"盘前","latestPrice":10.21,"preClose":10.21,"latestTime":"09:19 EDT","volume":524,"amount":5263.499828,"timestamp":1792502344603,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.7084,"preClose":10.74,"latestTime":"19:33 EDT","volume":36146,"amount":388232.9502,"timestamp":1792539203214,"change":-0.03160000000000096,"changeRate":-0.002942271880819456},"overnightTrading":{"tag":"夜盘","latestPrice":10.739999771118164,"preClose":10.739999771118164,"latestTime":"20261021 02:50 EDT","volume":0,"amount":0,"timestamp":1792565424057,"change":0,"changeRate":0},"impliedVol":0.9185,"impliedVolPercentile":0.8048},{"symbol":"OCGN","nameCN":"Ocugen","changeRate":0.032008,"change":0.0252,"latestPrice":0.8125,"close":0.8125,"volume":6661941,"market":"US","high":0.84,"low":0.786,"preClose":0.7873,"open":0.79,"turnoverRate":0.020338,"peRate":0,"amplitude":0.068589,"marketValue":275044412.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.725,"week52Low":0.7803,"changeRate5Day":-0.082336,"changeRate20Day":-0.21875,"changeRate60Day":-0.355159,"changeRateWTD":0.041266,"changeRateMTD":-0.211165,"changeRateQTD":-0.211165,"changeRateYTD":-0.398148,"amount":5508575.199222,"eps":-0.255082,"lyrEps":-0.226026,"lyrPeRate":0,"pbRate":-16.612975,"volumeRatio":1.041657,"roa":-0.484406,"roe":-6.600027,"changeRate5Min":-0.015629,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":266143570.0625,"shortable":0,"shares":338516200,"floatShares":327561317,"hourTrading":{"tag":"盘后","latestPrice":0.8397,"preClose":0.8125,"latestTime":"19:55 EDT","volume":66473,"amount":54266.002375,"timestamp":1792540545550,"change":0.027200000000000002,"changeRate":0.03347692307692308},"preHourTrading":{"tag":"盘前","latestPrice":0.79,"preClose":0.7873,"latestTime":"09:29 EDT","volume":14422,"amount":11362.740461,"timestamp":1792502979654,"change":0.0027000000000000357,"changeRate":0.0034294423980693964},"postHourTrading":{"tag":"盘后","latestPrice":0.8397,"preClose":0.8125,"latestTime":"19:55 EDT","volume":66473,"amount":54266.002375,"timestamp":1792540545550,"change":0.027200000000000002,"changeRate":0.03347692307692308},"overnightTrading":{"tag":"夜盘","latestPrice":0.8199999928474426,"preClose":0.8125,"latestTime":"20261021 02:30 EDT","volume":1,"amount":1,"timestamp":1792564252639,"change":0.007499992847442627,"changeRate":0.009230760427621694},"impliedVol":1.71,"impliedVolPercentile":0.8526},{"symbol":"AZN","nameCN":"阿斯利康","changeRate":0.029704,"change":4.87,"latestPrice":168.82,"close":168.82,"volume":4592441,"market":"US","high":169.235,"low":166.66,"preClose":163.95,"open":166.77,"turnoverRate":0.003064,"peRate":25.272553,"amplitude":0.015706,"marketValue":261839820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.71,"week52Low":153.4134,"changeRate5Day":0.08343,"changeRate20Day":0.002673,"changeRate60Day":-0.004834,"changeRateWTD":0.020615,"changeRateMTD":0.045519,"changeRateQTD":0.045519,"changeRateYTD":-0.081801,"amount":774118942.06958,"eps":6.679974,"lyrEps":6.54,"lyrPeRate":25.813456,"pbRate":5.206081,"volumeRatio":1.380425,"roa":0.082057,"roe":0.219646,"changeRate5Min":-0.00095,"earningDate":1793289600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1642,"divideRate":0.018743,"floatMarketCap":253049807778.34,"shortable":3,"shares":1551000000,"floatShares":1498932637,"hourTrading":{"tag":"盘后","latestPrice":166.4112,"preClose":168.82,"latestTime":"19:53 EDT","volume":1899729,"amount":320711231.3051,"timestamp":1792540397281,"change":-2.408799999999985,"changeRate":-0.014268451605259953},"preHourTrading":{"tag":"盘前","latestPrice":166.84,"preClose":163.95,"latestTime":"09:29 EDT","volume":17533,"amount":2922793.52986,"timestamp":1792502999999,"change":2.890000000000015,"changeRate":0.017627325404086704},"postHourTrading":{"tag":"盘后","latestPrice":166.4112,"preClose":168.82,"latestTime":"19:53 EDT","volume":1899729,"amount":320711231.3051,"timestamp":1792540397281,"change":-2.408799999999985,"changeRate":-0.014268451605259953},"overnightTrading":{"tag":"夜盘","latestPrice":168.6300048828125,"preClose":168.82000732421875,"latestTime":"20261021 02:30 EDT","volume":101,"amount":17069,"timestamp":1792564238243,"change":-0.19000244140625,"changeRate":-0.0011254734815959958},"impliedVol":0.3471,"impliedVolPercentile":0.9761},{"symbol":"AEMD","nameCN":"Aethlon Medical Inc","changeRate":0.02907,"change":0.15,"latestPrice":5.31,"close":5.31,"volume":36477,"market":"US","high":5.47,"low":5.115,"preClose":5.16,"open":5.115,"turnoverRate":0.022807,"peRate":0,"amplitude":0.068798,"marketValue":8517771,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.45,"week52Low":1.41,"changeRate5Day":-0.048387,"changeRate20Day":-0.191781,"changeRate60Day":0.886323,"changeRateWTD":0.031068,"changeRateMTD":-0.185583,"changeRateQTD":-0.185583,"changeRateYTD":-0.616606,"amount":195109.036537,"eps":-42.4608,"lyrEps":-428.87475,"lyrPeRate":0,"pbRate":1.638244,"volumeRatio":0.482674,"roa":-0.766854,"roe":-1.609103,"changeRate5Min":-0.004686,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8492814,"shortable":3,"shares":1604100,"floatShares":1599400,"hourTrading":{"tag":"盘后","latestPrice":5.55,"preClose":5.31,"latestTime":"19:38 EDT","volume":748,"amount":4096.0939,"timestamp":1792539535848,"change":0.2400000000000002,"changeRate":0.04519774011299439},"preHourTrading":{"tag":"盘前","latestPrice":5.05,"preClose":5.16,"latestTime":"09:22 EDT","volume":16,"amount":83.950005,"timestamp":1792502570646,"change":-0.11000000000000032,"changeRate":-0.021317829457364403},"postHourTrading":{"tag":"盘后","latestPrice":5.55,"preClose":5.31,"latestTime":"19:38 EDT","volume":748,"amount":4096.0939,"timestamp":1792539535848,"change":0.2400000000000002,"changeRate":0.04519774011299439},"overnightTrading":{"tag":"夜盘","latestPrice":5.309999942779541,"preClose":5.309999942779541,"latestTime":"20261021 02:30 EDT","volume":99,"amount":526,"timestamp":1792564253433,"change":0,"changeRate":0},"impliedVol":3.8125,"impliedVolPercentile":0},{"symbol":"PFE","nameCN":"辉瑞","changeRate":0.022758,"change":0.67,"latestPrice":30.11,"close":30.11,"volume":34442161,"market":"US","high":30.25,"low":29.59,"preClose":29.44,"open":29.67,"turnoverRate":0.006102,"peRate":39.625252,"amplitude":0.022418,"marketValue":171196654390.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.25,"week52Low":23.62,"changeRate5Day":0.061332,"changeRate20Day":0.078052,"changeRate60Day":0.220511,"changeRateWTD":0.017918,"changeRateMTD":0.05575,"changeRateQTD":0.05575,"changeRateYTD":0.209237,"amount":1036245659.344511,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":22.068713,"pbRate":2.009586,"volumeRatio":1.159335,"roa":0.057842,"roe":0.050142,"changeRate5Min":-0.00083,"earningDate":1793635200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7186,"divideRate":0.057077,"floatMarketCap":169949766892.36,"shortable":3,"shares":5685707552,"floatShares":5644296476,"hourTrading":{"tag":"盘后","latestPrice":29.83,"preClose":30.11,"latestTime":"19:59 EDT","volume":2610018,"amount":78595518.030799,"timestamp":1792540778086,"change":-0.28000000000000114,"changeRate":-0.009299236134174731},"preHourTrading":{"tag":"盘前","latestPrice":29.66,"preClose":29.44,"latestTime":"09:29 EDT","volume":85968,"amount":2548118.17008,"timestamp":1792502987140,"change":0.21999999999999886,"changeRate":0.007472826086956483},"postHourTrading":{"tag":"盘后","latestPrice":29.83,"preClose":30.11,"latestTime":"19:59 EDT","volume":2610018,"amount":78595518.030799,"timestamp":1792540778086,"change":-0.28000000000000114,"changeRate":-0.009299236134174731},"overnightTrading":{"tag":"夜盘","latestPrice":29.950000762939453,"preClose":30.110000610351562,"latestTime":"20261021 02:36 EDT","volume":7957,"amount":237807,"timestamp":1792564587506,"change":-0.15999984741210938,"changeRate":-0.005313844044131397},"impliedVol":0.2824,"impliedVolPercentile":0.6853},{"symbol":"GILD","nameCN":"吉利德科学","changeRate":0.022473,"change":3.44,"latestPrice":156.51,"close":156.51,"volume":5793495,"market":"US","high":157.48,"low":154.02,"preClose":153.07,"open":155.37,"turnoverRate":0.004679,"peRate":0,"amplitude":0.022604,"marketValue":194178767795.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":160.51,"week52Low":114.02,"changeRate5Day":0.058072,"changeRate20Day":0.025152,"changeRate60Day":0.199127,"changeRateWTD":0.002049,"changeRateMTD":0.05005,"changeRateQTD":0.05005,"changeRateYTD":0.275134,"amount":904036369.281235,"eps":-2.614993,"lyrEps":6.78,"lyrPeRate":23.084071,"pbRate":16.415485,"volumeRatio":0.846648,"roa":0.140852,"roe":-0.206797,"changeRate5Min":0.002113,"earningDate":1793203200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.020574,"floatMarketCap":193784872348.8,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":155.9,"preClose":156.51,"latestTime":"19:57 EDT","volume":544619,"amount":85238976.5184,"timestamp":1792540633997,"change":-0.6099999999999852,"changeRate":-0.003897514535812314},"preHourTrading":{"tag":"盘前","latestPrice":155.34,"preClose":153.07,"latestTime":"09:29 EDT","volume":2271,"amount":351437.43168,"timestamp":1792502999999,"change":2.2700000000000102,"changeRate":0.014829816423858434},"postHourTrading":{"tag":"盘后","latestPrice":155.9,"preClose":156.51,"latestTime":"19:57 EDT","volume":544619,"amount":85238976.5184,"timestamp":1792540633997,"change":-0.6099999999999852,"changeRate":-0.003897514535812314},"overnightTrading":{"tag":"夜盘","latestPrice":154.2100067138672,"preClose":156.50999450683594,"latestTime":"20261021 02:37 EDT","volume":103,"amount":16047,"timestamp":1792564655492,"change":-2.29998779296875,"changeRate":-0.014695469131003596},"impliedVol":0.397,"impliedVolPercentile":0.9801},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":0.021971,"change":1.96,"latestPrice":91.17,"close":91.17,"volume":1836228,"market":"US","high":91.44,"low":88.565,"preClose":89.21,"open":89.5,"turnoverRate":0.016846,"peRate":0,"amplitude":0.032227,"marketValue":22902302048.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124,"week52Low":79.52,"changeRate5Day":0.024267,"changeRate20Day":-0.096163,"changeRate60Day":0.000878,"changeRateWTD":0.039448,"changeRateMTD":-0.072533,"changeRateQTD":-0.072533,"changeRateYTD":-0.042332,"amount":165699305.531525,"eps":-7.772625,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.289726,"volumeRatio":1.389046,"roa":-0.054102,"roe":-0.09301,"changeRate5Min":0.000988,"earningDate":1793635200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9937530000,"shortable":3,"shares":251204366,"floatShares":109000000,"hourTrading":{"tag":"盘后","latestPrice":90.99,"preClose":91.17,"latestTime":"19:48 EDT","volume":36470,"amount":3324788.212,"timestamp":1792540139042,"change":-0.18000000000000682,"changeRate":-0.0019743336623890186},"preHourTrading":{"tag":"盘前","latestPrice":89.71,"preClose":89.21,"latestTime":"09:27 EDT","volume":1487,"amount":133256.605365,"timestamp":1792502850011,"change":0.5,"changeRate":0.005604752830400179},"postHourTrading":{"tag":"盘后","latestPrice":90.99,"preClose":91.17,"latestTime":"19:48 EDT","volume":36470,"amount":3324788.212,"timestamp":1792540139042,"change":-0.18000000000000682,"changeRate":-0.0019743336623890186},"overnightTrading":{"tag":"夜盘","latestPrice":91.16999816894531,"preClose":91.16999816894531,"latestTime":"20261021 02:36 EDT","volume":46,"amount":4194,"timestamp":1792564601374,"change":0,"changeRate":0},"impliedVol":0.6065,"impliedVolPercentile":0.988},{"symbol":"JNJ","nameCN":"强生","changeRate":0.021947,"change":5.57,"latestPrice":259.36,"close":259.36,"volume":7664270,"market":"US","high":260.77,"low":256.422,"preClose":253.79,"open":257.48,"turnoverRate":0.003187,"peRate":39.416414,"amplitude":0.017132,"marketValue":624874777654.7201,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":281.07,"week52Low":184.66,"changeRate5Day":0.04324,"changeRate20Day":-0.036517,"changeRate60Day":-0.024779,"changeRateWTD":0.014869,"changeRateMTD":-0.020322,"changeRateQTD":-0.020322,"changeRateYTD":0.25325,"amount":1986919428.617554,"eps":6.58,"lyrEps":11.033176,"lyrPeRate":23.507284,"pbRate":7.353977,"volumeRatio":0.751632,"roa":0.085945,"roe":0.257421,"changeRate5Min":-0.000617,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.2788,"divideRate":0.020353,"floatMarketCap":623650103336.48,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":258.52,"preClose":259.36,"latestTime":"19:56 EDT","volume":556474,"amount":144321756.2396,"timestamp":1792540594897,"change":-0.8400000000000318,"changeRate":-0.003238741517581862},"preHourTrading":{"tag":"盘前","latestPrice":258,"preClose":253.79,"latestTime":"09:29 EDT","volume":12271,"amount":3138623.6147,"timestamp":1792502998708,"change":4.210000000000008,"changeRate":0.016588518066117688},"postHourTrading":{"tag":"盘后","latestPrice":258.52,"preClose":259.36,"latestTime":"19:56 EDT","volume":556474,"amount":144321756.2396,"timestamp":1792540594897,"change":-0.8400000000000318,"changeRate":-0.003238741517581862},"overnightTrading":{"tag":"夜盘","latestPrice":257.7300109863281,"preClose":259.3599853515625,"latestTime":"20261021 02:48 EDT","volume":350,"amount":90535.6795,"timestamp":1792565324396,"change":-1.629974365234375,"changeRate":-0.006284602318375922},"impliedVol":0.249,"impliedVolPercentile":0.4701},{"symbol":"LAKE","nameCN":"雷克兰医疗工业","changeRate":0.012793,"change":0.12,"latestPrice":9.5,"close":9.5,"volume":84882,"market":"US","high":9.56,"low":9.24,"preClose":9.38,"open":9.38,"turnoverRate":0.010139,"peRate":0,"amplitude":0.034115,"marketValue":94347787,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.7192,"week52Low":7.15,"changeRate5Day":-0.024641,"changeRate20Day":-0.070905,"changeRate60Day":-0.11792,"changeRateWTD":0.045105,"changeRateMTD":-0.038462,"changeRateQTD":-0.038462,"changeRateYTD":0.074661,"amount":801503.4755,"eps":-2.726166,"lyrEps":-2.63,"lyrPeRate":0,"pbRate":0.754137,"volumeRatio":0.733417,"roa":-0.024943,"roe":-0.196233,"changeRate5Min":-0.005756,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0598,"divideRate":0.006295,"floatMarketCap":79534712.5,"shortable":3,"shares":9931346,"floatShares":8372075,"hourTrading":{"tag":"盘后","latestPrice":9.5,"preClose":9.5,"latestTime":"19:30 EDT","volume":9,"amount":85.131,"timestamp":1792539002636,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.5,"preClose":9.5,"latestTime":"19:30 EDT","volume":9,"amount":85.131,"timestamp":1792539002636,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.5,"preClose":9.5,"latestTime":"20261021 02:50 EDT","volume":0,"amount":0,"timestamp":1792565424054,"change":0,"changeRate":0},"impliedVol":0.737,"impliedVolPercentile":0.4661},{"symbol":"INO","nameCN":"伊诺维奥制药","changeRate":0.01,"change":0.01,"latestPrice":1.01,"close":1.01,"volume":10811447,"market":"US","high":1.06,"low":0.99,"preClose":1,"open":1.01,"turnoverRate":0.11287,"peRate":0,"amplitude":0.07,"marketValue":104030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.72,"week52Low":0.5632,"changeRate5Day":0.011821,"changeRate20Day":-0.217054,"changeRate60Day":0.046524,"changeRateWTD":0.020099,"changeRateMTD":-0.172131,"changeRateQTD":-0.172131,"changeRateYTD":-0.41954,"amount":12110510.341018,"eps":-1.033796,"lyrEps":-1.811738,"lyrPeRate":0,"pbRate":23.799594,"volumeRatio":3.104067,"roa":-0.842276,"roe":-4.098661,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96744870,"shortable":3,"shares":103000000,"floatShares":95787000,"hourTrading":{"tag":"盘后","latestPrice":1.08,"preClose":1.01,"latestTime":"19:59 EDT","volume":8256146,"amount":9417120.80037,"timestamp":1792540799588,"change":0.07000000000000006,"changeRate":0.06930693069306937},"preHourTrading":{"tag":"盘前","latestPrice":1,"preClose":1,"latestTime":"09:28 EDT","volume":40393,"amount":40092.055993,"timestamp":1792502889290,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.08,"preClose":1.01,"latestTime":"19:59 EDT","volume":8256146,"amount":9417120.80037,"timestamp":1792540799588,"change":0.07000000000000006,"changeRate":0.06930693069306937},"overnightTrading":{"tag":"夜盘","latestPrice":1.090000033378601,"preClose":1.0099999904632568,"latestTime":"20261021 02:30 EDT","volume":3005,"amount":3205,"timestamp":1792564252638,"change":0.08000004291534424,"changeRate":0.07920796403042599},"impliedVol":2.4954,"impliedVolPercentile":0.8526},{"symbol":"APT","nameCN":"Alpha Pro Tech Ltd","changeRate":0.001802,"change":0.01,"latestPrice":5.56,"close":5.56,"volume":23212,"market":"US","high":5.67,"low":5.5401,"preClose":5.55,"open":5.55,"turnoverRate":0.00291,"peRate":14.291406,"amplitude":0.023405,"marketValue":56746572.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.5,"week52Low":4.34,"changeRate5Day":-0.034722,"changeRate20Day":0.05104,"changeRate60Day":0.132383,"changeRateWTD":0.001802,"changeRateMTD":0.085937,"changeRateQTD":0.085937,"changeRateYTD":0.252252,"amount":129958.951372,"eps":0.389045,"lyrEps":0.33,"lyrPeRate":16.848485,"pbRate":0.8741,"volumeRatio":0.545931,"roa":0.036713,"roe":0.066085,"changeRate5Min":-0.006256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44352676,"shortable":3,"shares":10206218,"floatShares":7977100,"hourTrading":{"tag":"盘后","latestPrice":5.56,"preClose":5.56,"latestTime":"19:56 EDT","volume":52,"amount":289.12,"timestamp":1792540571249,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.96,"preClose":5.55,"latestTime":"09:07 EDT","volume":10,"amount":59.6,"timestamp":1792501647781,"change":0.41000000000000014,"changeRate":0.0738738738738739},"postHourTrading":{"tag":"盘后","latestPrice":5.56,"preClose":5.56,"latestTime":"19:56 EDT","volume":52,"amount":289.12,"timestamp":1792540571249,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.559999942779541,"preClose":5.559999942779541,"latestTime":"20261021 02:50 EDT","volume":0,"amount":0,"timestamp":1792565424106,"change":0,"changeRate":0},"impliedVol":0.4142,"impliedVolPercentile":0.4422},{"symbol":"ABT","nameCN":"雅培","changeRate":-0.015472,"change":-1.61,"latestPrice":102.45,"close":102.45,"volume":13854369,"market":"US","high":105.6222,"low":100.745,"preClose":104.06,"open":105.53,"turnoverRate":0.00814,"peRate":33.149256,"amplitude":0.046869,"marketValue":178147505246.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":132.025,"week52Low":81.97,"changeRate5Day":-0.001559,"changeRate20Day":-0.011959,"changeRate60Day":-0.019523,"changeRateWTD":-0.023262,"changeRateMTD":0.036629,"changeRateQTD":0.036629,"changeRateYTD":-0.182297,"amount":1423211702.976563,"eps":3.090567,"lyrEps":3.730131,"lyrPeRate":27.465523,"pbRate":3.48557,"volumeRatio":1.49979,"roa":0.053276,"roe":0.105759,"changeRate5Min":-0.00447,"earningDate":1792512000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.024207,"floatMarketCap":174376086545.7,"shortable":3,"shares":1738872672,"floatShares":1702060386,"hourTrading":{"tag":"盘后","latestPrice":102.19,"preClose":102.45,"latestTime":"19:59 EDT","volume":474535,"amount":48573025.3308,"timestamp":1792540799839,"change":-0.2600000000000051,"changeRate":-0.002537823328452954},"preHourTrading":{"tag":"盘前","latestPrice":105.4277,"preClose":104.06,"latestTime":"09:29 EDT","volume":6598,"amount":693190.03674,"timestamp":1792502982920,"change":1.3676999999999992,"changeRate":0.013143378819911582},"postHourTrading":{"tag":"盘后","latestPrice":102.19,"preClose":102.45,"latestTime":"19:59 EDT","volume":474535,"amount":48573025.3308,"timestamp":1792540799839,"change":-0.2600000000000051,"changeRate":-0.002537823328452954},"overnightTrading":{"tag":"夜盘","latestPrice":102.43000030517578,"preClose":102.44999694824219,"latestTime":"20261021 02:36 EDT","volume":877,"amount":89633,"timestamp":1792564608701,"change":-0.01999664306640625,"changeRate":-0.00019518441837054},"impliedVol":0.3673,"impliedVolPercentile":0.9084},{"symbol":"CODX","nameCN":"Co-Diagnostics, Inc.","changeRate":-0.028078,"change":-0.0187,"latestPrice":0.6473,"close":0.6473,"volume":578522,"market":"US","high":0.7,"low":0.6073,"preClose":0.666,"open":0.66,"turnoverRate":0.085629,"peRate":0,"amplitude":0.139189,"marketValue":4518995.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.5,"week52Low":0.6073,"changeRate5Day":-0.392207,"changeRate20Day":-0.400648,"changeRate60Day":-0.682696,"changeRateWTD":-0.010245,"changeRateMTD":-0.395047,"changeRateQTD":-0.395047,"changeRateYTD":-0.872025,"amount":378174.034903,"eps":-23.8424,"lyrEps":-37.22289,"lyrPeRate":0,"pbRate":0.355481,"volumeRatio":1.309842,"roa":-0.596347,"roe":-1.747659,"changeRate5Min":0.01109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4373271.4302,"shortable":0,"shares":6981300,"floatShares":6756174,"hourTrading":{"tag":"盘后","latestPrice":0.6591,"preClose":0.6473,"latestTime":"19:21 EDT","volume":17896,"amount":11649.0837,"timestamp":1792538495515,"change":0.011800000000000033,"changeRate":0.018229568978835212},"preHourTrading":{"tag":"盘前","latestPrice":0.6502,"preClose":0.666,"latestTime":"09:28 EDT","volume":2970,"amount":1998.765747,"timestamp":1792502905402,"change":-0.015800000000000036,"changeRate":-0.023723723723723777},"postHourTrading":{"tag":"盘后","latestPrice":0.6591,"preClose":0.6473,"latestTime":"19:21 EDT","volume":17896,"amount":11649.0837,"timestamp":1792538495515,"change":0.011800000000000033,"changeRate":0.018229568978835212},"overnightTrading":{"tag":"夜盘","latestPrice":0.6473000049591064,"preClose":0.6473000049591064,"latestTime":"20261021 02:50 EDT","volume":0,"amount":0,"timestamp":1792565424081,"change":0,"changeRate":0},"impliedVol":1.6193,"impliedVolPercentile":0.6538}]}}}