美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美国抗疫概念

1,740.40

-28.2374-1.60%

涨家数：6

跌家数：12

平家数：1

市盈率：- -

高：1,763.28

开：1,759.23

低：1,729.22

收：1,768.64

成交量：8,143.05万

成交额：64.70亿

市值：1.42万亿

流通市值：1.40万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Co-Diagnostics, Inc. US CODX	1.46	+2.82%	+0.0400	8.72万	12.58万	525.96万
BioNTech SE US BNTX	102.12	+2.66%	+2.65	64.71万	6,558.50万	258.36亿
Alpha Pro Tech Ltd US APT	4.62	+1.32%	+0.0600	1.56万	7.14万	4,705.67万
Moderna, Inc. US MRNA	54.68	+0.77%	+0.4200	509.26万	2.75亿	215.95亿
iBio Inc. US IBIO	2.11	+0.48%	+0.0100	68.91万	145.15万	7,288.69万
辉瑞 US PFE	27.22	+0.11%	+0.0300	2,190.53万	5.97亿	1,547.65亿
Aethlon Medical Inc US AEMD	2.32	0.00%	0.0000	5,057.00	1.17万	364.03万
阿斯利康 US AZN	200.47	-0.37%	-0.7400	141.44万	2.84亿	3,109.29亿
Corvus Pharmaceuticals, Inc. US CRVS	15.04	-0.46%	-0.0700	63.25万	948.25万	12.60亿
诺瓦瓦克斯医药 US NVAX	8.64	-0.58%	-0.0500	200.60万	1,726.82万	14.04亿
NanoViricides Inc. US NNVC	1.16	-0.85%	-0.0100	22.86万	26.59万	2,501.93万
吉利德科学 US GILD	138.55	-0.87%	-1.2200	343.25万	4.76亿	1,718.96亿
Ocugen US OCGN	1.93	-1.03%	-0.0200	480.60万	925.57万	6.33亿
Vir Biotechnology, Inc. US VIR	10.33	-1.24%	-0.1300	125.32万	1,298.44万	16.22亿
强生 US JNJ	234.54	-1.73%	-4.1300	866.89万	20.32亿	5,650.76亿
伊诺维奥制药 US INO	1.16	-2.52%	-0.0300	228.60万	265.44万	9,464.67万
Equillium Inc. US EQ	1.98	-3.41%	-0.0700	20.36万	41.06万	1.25亿
雷克兰医疗工业 US LAKE	8.92	-4.80%	-0.4500	20.76万	187.47万	8,747.07万
雅培 US ABT	95.47	-6.00%	-6.0900	2,779.12万	26.74亿	1,660.10亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4568"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4568","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4568\",,,,,undefined,":{"symbol":"BK4568","market":"US","secType":"PLATE","nameCN":"美国抗疫概念","latestPrice":1740.3995,"timestamp":1776369599999,"preClose":1768.637,"halted":0,"volume":81430481,"delay":0,"changeRate":-0.015966,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-28.237427,"latestTime":"04-16 16:00:00 EDT","open":1759.2258,"high":1763.276,"low":1729.2235,"amount":6469818132.42978,"amplitude":0.019254,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1776412800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.461208,"peRate":29.136252,"turnoverRate":0.005875,"increases":6,"decrements":12,"flats":1,"marketCap":1421487658015,"floatMarketCap":1399562566158},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4568\",,,,,undefined,":{"symbol":"BK4568","high":1763.276,"amplitude":0.019254,"preClose":1768.637,"low":1729.2235,"pbRate":"4.461208","latestPrice":1740.3995,"volume":81430481,"delay":0,"open":1759.2258,"prevYearClose":1637.1339,"prevWeekClose":1764.6329,"prevMonthClose":1781.5065,"prevQuarterClose":1781.5065,"fiveDayClose":1786.6854,"twentyDayClose":1755.4447,"sixtyDayClose":1669.8368,"secType":"PLATE","market":"US","turnoverRate":0.005875,"peRate":29.136252,"marketCap":1421487658015,"floatMarketCap":1399562566158,"timestamp":1776369599999,"nameCN":"美国抗疫概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4568\",,,,undefined,":{"bkCode":"BK4568","up":6,"down":12,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4568\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CODX","nameCN":"Co-Diagnostics, Inc.","changeRate":0.028169,"change":0.04,"latestPrice":1.46,"close":1.46,"volume":87220,"market":"US","high":1.48,"low":1.3901,"preClose":1.42,"open":1.44,"turnoverRate":0.024925,"peRate":0,"amplitude":0.06331,"marketValue":5259598.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.5,"week52Low":1.35,"changeRate5Day":0.013889,"changeRate20Day":-0.367965,"changeRate60Day":-0.513333,"changeRateWTD":0.065693,"changeRateMTD":-0.215054,"changeRateQTD":-0.215054,"changeRateYTD":-0.711348,"amount":125770.795655,"eps":-35.254799,"lyrEps":-37.22289,"lyrPeRate":0,"pbRate":0.254966,"volumeRatio":0.744886,"roa":-0.442827,"roe":-1.258886,"changeRate5Min":-0.006803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5108978,"shortable":0,"shares":3602465,"floatShares":3499300,"hourTrading":{"tag":"盘后","latestPrice":1.49,"preClose":1.46,"latestTime":"19:46 EDT","volume":2158,"amount":3207.3523,"timestamp":1776383217934,"change":0.030000000000000027,"changeRate":0.02054794520547947},"preHourTrading":{"tag":"盘前","latestPrice":1.43,"preClose":1.42,"latestTime":"09:19 EDT","volume":4715,"amount":6751.470267,"timestamp":1776345556792,"change":0.010000000000000009,"changeRate":0.007042253521126767},"postHourTrading":{"tag":"盘后","latestPrice":1.49,"preClose":1.46,"latestTime":"19:46 EDT","volume":2158,"amount":3207.3523,"timestamp":1776383217934,"change":0.030000000000000027,"changeRate":0.02054794520547947},"overnightTrading":{"tag":"夜盘","latestPrice":1.4299999475479126,"preClose":1.4600000381469727,"latestTime":"20260416 23:50 EDT","volume":5,"amount":7,"timestamp":1776397821858,"change":-0.03000009059906006,"changeRate":-0.020548006722750554},"impliedVol":1.6193,"impliedVolPercentile":0.4833},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":0.026641,"change":2.65,"latestPrice":102.12,"close":102.12,"volume":647117,"market":"US","high":102.155,"low":98.84,"preClose":99.47,"open":99.74,"turnoverRate":0.006163,"peRate":0,"amplitude":0.033327,"marketValue":25836359897.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124,"week52Low":79.52,"changeRate5Day":0.110241,"changeRate20Day":0.134667,"changeRate60Day":-0.032588,"changeRateWTD":0.069319,"changeRateMTD":0.148965,"changeRateQTD":0.148965,"changeRateYTD":0.072689,"amount":65585035.421478,"eps":-5.518909,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.34395,"volumeRatio":0.690336,"roa":-0.035566,"roe":-0.058811,"changeRate5Min":0.001471,"earningDate":1777910400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10722600000,"shortable":3,"shares":252999999,"floatShares":105000000,"hourTrading":{"tag":"盘后","latestPrice":102.12,"preClose":102.12,"latestTime":"19:47 EDT","volume":31276,"amount":3193950.81,"timestamp":1776383238696,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":100,"preClose":99.47,"latestTime":"09:27 EDT","volume":208,"amount":20722.80496,"timestamp":1776346070127,"change":0.5300000000000011,"changeRate":0.005328239670252349},"postHourTrading":{"tag":"盘后","latestPrice":102.12,"preClose":102.12,"latestTime":"19:47 EDT","volume":31276,"amount":3193950.81,"timestamp":1776383238696,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":102,"preClose":102.12000274658203,"latestTime":"20260417 00:22 EDT","volume":81,"amount":8203,"timestamp":1776399721636,"change":-0.12000274658203125,"changeRate":-0.0011751149956373043},"impliedVol":0.4601,"impliedVolPercentile":0.564},{"symbol":"APT","nameCN":"Alpha Pro Tech Ltd","changeRate":0.013158,"change":0.06,"latestPrice":4.62,"close":4.62,"volume":15641,"market":"US","high":4.62,"low":4.52,"preClose":4.56,"open":4.6199,"turnoverRate":0.001976,"peRate":13.999999,"amplitude":0.02193,"marketValue":47056672.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.6352,"week52Low":4.24,"changeRate5Day":0,"changeRate20Day":-0.014925,"changeRate60Day":-0.019108,"changeRateWTD":0.02439,"changeRateMTD":0.040541,"changeRateQTD":0.040541,"changeRateYTD":0.040541,"amount":71432.110008,"eps":0.33,"lyrEps":0.33,"lyrPeRate":14,"pbRate":0.753172,"volumeRatio":0.66883,"roa":0.032451,"roe":0.056626,"changeRate5Min":0.011627,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36567300,"shortable":3,"shares":10185427,"floatShares":7915000,"hourTrading":{"tag":"盘后","latestPrice":4.62,"preClose":4.62,"latestTime":"16:04 EDT","volume":5,"amount":23.1,"timestamp":1776369892594,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.62,"preClose":4.62,"latestTime":"16:04 EDT","volume":5,"amount":23.1,"timestamp":1776369892594,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.619999885559082,"preClose":4.619999885559082,"latestTime":"20260417 00:26 EDT","volume":0,"amount":0,"timestamp":1776399984083,"change":0,"changeRate":0},"impliedVol":0.0776,"impliedVolPercentile":0.072},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.007741,"change":0.42,"latestPrice":54.68,"close":54.68,"volume":5092571,"market":"US","high":54.95,"low":52.76,"preClose":54.26,"open":54.13,"turnoverRate":0.014018,"peRate":0,"amplitude":0.040361,"marketValue":21595286392,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.55,"week52Low":22.28,"changeRate5Day":0.066303,"changeRate20Day":0.043511,"changeRate60Day":0.271628,"changeRateWTD":0.072998,"changeRateMTD":0.076378,"changeRateQTD":0.076378,"changeRateYTD":0.854188,"amount":274905450.253674,"eps":-7.26,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":2.496565,"volumeRatio":0.923008,"roa":-0.145109,"roe":-0.28868,"changeRate5Min":-0.000183,"earningDate":1777564800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19864722407.48,"shortable":3,"shares":394939400,"floatShares":363290461,"hourTrading":{"tag":"盘后","latestPrice":54.71,"preClose":54.68,"latestTime":"19:58 EDT","volume":102655,"amount":5612132.0023,"timestamp":1776383893966,"change":0.030000000000001137,"changeRate":0.0005486466715435468},"preHourTrading":{"tag":"盘前","latestPrice":54.08,"preClose":54.26,"latestTime":"09:29 EDT","volume":11015,"amount":597910.447125,"timestamp":1776346196099,"change":-0.17999999999999972,"changeRate":-0.003317360855141904},"postHourTrading":{"tag":"盘后","latestPrice":54.71,"preClose":54.68,"latestTime":"19:58 EDT","volume":102655,"amount":5612132.0023,"timestamp":1776383893966,"change":0.030000000000001137,"changeRate":0.0005486466715435468},"overnightTrading":{"tag":"夜盘","latestPrice":54.79,"preClose":54.68,"latestTime":"20260417 00:26 EDT","volume":7004,"amount":384228,"timestamp":1776399995842,"change":0.10999999999999943,"changeRate":0.0020117044623262515},"impliedVol":0.7689,"impliedVolPercentile":0.548},{"symbol":"IBIO","nameCN":"iBio Inc.","changeRate":0.004762,"change":0.01,"latestPrice":2.11,"close":2.11,"volume":689102,"market":"US","high":2.145,"low":2.06,"preClose":2.1,"open":2.12,"turnoverRate":0.0275,"peRate":0,"amplitude":0.040476,"marketValue":72886913.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.82,"week52Low":0.5562,"changeRate5Day":-0.040909,"changeRate20Day":-0.03653,"changeRate60Day":-0.058036,"changeRateWTD":-0.023148,"changeRateMTD":0.110526,"changeRateQTD":0.110526,"changeRateYTD":0.093264,"amount":1451513.782581,"eps":-1,"lyrEps":-1.750357,"lyrPeRate":0,"pbRate":1.288665,"volumeRatio":1.248898,"roa":-0.36986,"roe":-0.702207,"changeRate5Min":-0.002364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52873224,"shortable":0,"shares":34543561,"floatShares":25058400,"hourTrading":{"tag":"盘后","latestPrice":2.1201,"preClose":2.11,"latestTime":"19:34 EDT","volume":20979,"amount":44469.5932,"timestamp":1776382451950,"change":0.010099999999999998,"changeRate":0.0047867298578199045},"preHourTrading":{"tag":"盘前","latestPrice":2.11,"preClose":2.1,"latestTime":"09:10 EDT","volume":4155,"amount":8870.811153,"timestamp":1776345059675,"change":0.009999999999999787,"changeRate":0.00476190476190466},"postHourTrading":{"tag":"盘后","latestPrice":2.1201,"preClose":2.11,"latestTime":"19:34 EDT","volume":20979,"amount":44469.5932,"timestamp":1776382451950,"change":0.010099999999999998,"changeRate":0.0047867298578199045},"overnightTrading":{"tag":"夜盘","latestPrice":2.190000057220459,"preClose":2.109999895095825,"latestTime":"20260417 00:25 EDT","volume":202,"amount":426.25995559999996,"timestamp":1776399958719,"change":0.08000016212463379,"changeRate":0.037914770664479396},"impliedVol":5.1303,"impliedVolPercentile":0},{"symbol":"PFE","nameCN":"辉瑞","changeRate":0.001103,"change":0.03,"latestPrice":27.22,"close":27.22,"volume":21905297,"market":"US","high":27.48,"low":27.15,"preClose":27.19,"open":27.205,"turnoverRate":0.003859,"peRate":20.014706,"amplitude":0.012137,"marketValue":154764959565.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.745,"week52Low":21.87,"changeRate5Day":0,"changeRate20Day":-0.00366,"changeRate60Day":0.066614,"changeRateWTD":0.011144,"changeRateMTD":-0.030627,"changeRateQTD":-0.030627,"changeRateYTD":0.093173,"amount":596999061.471046,"eps":1.36,"lyrEps":1.364375,"lyrPeRate":19.950527,"pbRate":1.789687,"volumeRatio":0.714486,"roa":0.056825,"roe":0.088856,"changeRate5Min":-0.000367,"earningDate":1777910400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7196,"divideRate":0.063174,"floatMarketCap":154498225940.28,"shortable":3,"shares":5685707552,"floatShares":5675908374,"hourTrading":{"tag":"盘后","latestPrice":27.23,"preClose":27.22,"latestTime":"19:59 EDT","volume":857730,"amount":23347246.7915,"timestamp":1776383970982,"change":0.010000000000001563,"changeRate":0.00036737692872893326},"preHourTrading":{"tag":"盘前","latestPrice":27.17,"preClose":27.19,"latestTime":"09:29 EDT","volume":180531,"amount":4911989.809077,"timestamp":1776346198073,"change":-0.019999999999999574,"changeRate":-0.0007355645457888773},"postHourTrading":{"tag":"盘后","latestPrice":27.23,"preClose":27.22,"latestTime":"19:59 EDT","volume":857730,"amount":23347246.7915,"timestamp":1776383970982,"change":0.010000000000001563,"changeRate":0.00036737692872893326},"overnightTrading":{"tag":"夜盘","latestPrice":27.309999465942383,"preClose":27.219999313354492,"latestTime":"20260417 00:24 EDT","volume":17042,"amount":464799,"timestamp":1776399859121,"change":0.09000015258789062,"changeRate":0.003306398047693387},"impliedVol":0.2875,"impliedVolPercentile":0.54},{"symbol":"AEMD","nameCN":"Aethlon Medical Inc","changeRate":0,"change":0,"latestPrice":2.32,"close":2.32,"volume":5057,"market":"US","high":2.38,"low":2.32,"preClose":2.32,"open":2.35,"turnoverRate":0.003421,"peRate":0,"amplitude":0.025862,"marketValue":3640312,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.2,"week52Low":1.36,"changeRate5Day":0.045045,"changeRate20Day":0.035714,"changeRate60Day":-0.140741,"changeRateWTD":0.069124,"changeRateMTD":0.059361,"changeRateQTD":0.059361,"changeRateYTD":-0.162455,"amount":11680.244594,"eps":-48.459999,"lyrEps":-85.77495,"lyrPeRate":0,"pbRate":0.54227,"volumeRatio":0.422029,"roa":-0.62875,"roe":-2.085964,"changeRate5Min":-0.009224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3429424,"shortable":3,"shares":1569100,"floatShares":1478200,"hourTrading":{"tag":"盘后","latestPrice":2.32,"preClose":2.32,"latestTime":"19:40 EDT","volume":33,"amount":77.26,"timestamp":1776382837419,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.3562,"preClose":2.32,"latestTime":"09:07 EDT","volume":26,"amount":61.580199,"timestamp":1776344874843,"change":0.03620000000000001,"changeRate":0.015603448275862075},"postHourTrading":{"tag":"盘后","latestPrice":2.32,"preClose":2.32,"latestTime":"19:40 EDT","volume":33,"amount":77.26,"timestamp":1776382837419,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.319999933242798,"preClose":2.319999933242798,"latestTime":"20260417 00:26 EDT","volume":0,"amount":0,"timestamp":1776399984056,"change":0,"changeRate":0},"impliedVol":3.8125,"impliedVolPercentile":0},{"symbol":"AZN","nameCN":"阿斯利康","changeRate":-0.003678,"change":-0.74,"latestPrice":200.47,"close":200.47,"volume":1414398,"market":"US","high":201.8,"low":199.99,"preClose":201.21,"open":201.44,"turnoverRate":0.000916,"peRate":30.652905,"amplitude":0.008996,"marketValue":310928970000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.71,"week52Low":132.32,"changeRate5Day":-0.02205,"changeRate20Day":0.063953,"changeRate60Day":0.114465,"changeRateWTD":-0.017448,"changeRateMTD":0.016479,"changeRateQTD":0.016479,"changeRateYTD":0.09034,"amount":283864883.079437,"eps":6.54,"lyrEps":6.54,"lyrPeRate":30.652905,"pbRate":6.388908,"volumeRatio":0.837438,"roa":0.081908,"roe":0.22844,"changeRate5Min":-0.000723,"earningDate":1777392000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1389,"divideRate":0.015658,"floatMarketCap":309525680000,"shortable":3,"shares":1551000000,"floatShares":1544000000,"hourTrading":{"tag":"盘后","latestPrice":199.8084,"preClose":200.47,"latestTime":"19:52 EDT","volume":22548,"amount":4519874.4077,"timestamp":1776383576079,"change":-0.6615999999999929,"changeRate":-0.003300244425599805},"preHourTrading":{"tag":"盘前","latestPrice":201.47,"preClose":201.21,"latestTime":"09:29 EDT","volume":11605,"amount":2328724.5201,"timestamp":1776346199218,"change":0.2599999999999909,"changeRate":0.0012921822971024846},"postHourTrading":{"tag":"盘后","latestPrice":199.8084,"preClose":200.47,"latestTime":"19:52 EDT","volume":22548,"amount":4519874.4077,"timestamp":1776383576079,"change":-0.6615999999999929,"changeRate":-0.003300244425599805},"overnightTrading":{"tag":"夜盘","latestPrice":200.47000122070312,"preClose":200.47000122070312,"latestTime":"20260417 00:26 EDT","volume":0,"amount":0,"timestamp":1776399984086,"change":0,"changeRate":0},"impliedVol":0.318,"impliedVolPercentile":0.876},{"symbol":"CRVS","nameCN":"Corvus Pharmaceuticals, Inc.","changeRate":-0.004633,"change":-0.07,"latestPrice":15.04,"close":15.04,"volume":632464,"market":"US","high":15.29,"low":14.68,"preClose":15.11,"open":15.205,"turnoverRate":0.009412,"peRate":0,"amplitude":0.040371,"marketValue":1259866208,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.95,"week52Low":3.11,"changeRate5Day":-0.040204,"changeRate20Day":0.068182,"changeRate60Day":-0.297525,"changeRateWTD":-0.003974,"changeRateMTD":0.028025,"changeRateQTD":0.028025,"changeRateYTD":0.953247,"amount":9482524.326996,"eps":-0.53,"lyrEps":-0.532011,"lyrPeRate":0,"pbRate":20.584367,"volumeRatio":0.798626,"roa":-0.383598,"roe":-0.325957,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1010657920,"shortable":0,"shares":83767700,"floatShares":67198000,"hourTrading":{"tag":"盘后","latestPrice":15.04,"preClose":15.04,"latestTime":"19:11 EDT","volume":21899,"amount":329349.31,"timestamp":1776381098122,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.14,"preClose":15.11,"latestTime":"09:29 EDT","volume":3303,"amount":50164.117623,"timestamp":1776346171101,"change":0.030000000000001137,"changeRate":0.0019854401058902143},"postHourTrading":{"tag":"盘后","latestPrice":15.04,"preClose":15.04,"latestTime":"19:11 EDT","volume":21899,"amount":329349.31,"timestamp":1776381098122,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.039999961853027,"preClose":15.039999961853027,"latestTime":"20260417 00:26 EDT","volume":0,"amount":0,"timestamp":1776399984075,"change":0,"changeRate":0},"impliedVol":0.9267,"impliedVolPercentile":0.468},{"symbol":"NVAX","nameCN":"诺瓦瓦克斯医药","changeRate":-0.005754,"change":-0.05,"latestPrice":8.64,"close":8.64,"volume":2005998,"market":"US","high":8.8,"low":8.46,"preClose":8.69,"open":8.78,"turnoverRate":0.014672,"peRate":3.348837,"amplitude":0.039125,"marketValue":1403991316.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.97,"week52Low":5.8,"changeRate5Day":0.01171,"changeRate20Day":-0.136863,"changeRate60Day":0.053659,"changeRateWTD":0.064039,"changeRateMTD":0.061425,"changeRateQTD":0.061425,"changeRateYTD":0.285714,"amount":17268202.393644,"eps":2.58,"lyrEps":2.58,"lyrPeRate":3.348837,"pbRate":-10.989889,"volumeRatio":0.677774,"roa":0.25724,"roe":-8.981972,"changeRate5Min":-0.001733,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1181293735.68,"shortable":3,"shares":162498995,"floatShares":136723812,"hourTrading":{"tag":"盘后","latestPrice":8.5704,"preClose":8.64,"latestTime":"19:59 EDT","volume":41812,"amount":360788.1821,"timestamp":1776383992288,"change":-0.06960000000000122,"changeRate":-0.008055555555555696},"preHourTrading":{"tag":"盘前","latestPrice":8.7992,"preClose":8.69,"latestTime":"09:29 EDT","volume":17078,"amount":148958.995372,"timestamp":1776346176065,"change":0.1092000000000013,"changeRate":0.012566168009206133},"postHourTrading":{"tag":"盘后","latestPrice":8.5704,"preClose":8.64,"latestTime":"19:59 EDT","volume":41812,"amount":360788.1821,"timestamp":1776383992288,"change":-0.06960000000000122,"changeRate":-0.008055555555555696},"overnightTrading":{"tag":"夜盘","latestPrice":8.710000038146973,"preClose":8.640000343322754,"latestTime":"20260417 00:26 EDT","volume":3922,"amount":34300.533427999995,"timestamp":1776399971050,"change":0.06999969482421875,"changeRate":0.008101816208643623},"impliedVol":0.8681,"impliedVolPercentile":0.556},{"symbol":"NNVC","nameCN":"NanoViricides Inc.","changeRate":-0.008547,"change":-0.01,"latestPrice":1.16,"close":1.16,"volume":228599,"market":"US","high":1.2,"low":1.12,"preClose":1.17,"open":1.17,"turnoverRate":0.010902,"peRate":0,"amplitude":0.068376,"marketValue":25019344,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.2299,"week52Low":0.85,"changeRate5Day":0.09434,"changeRate20Day":0.035714,"changeRate60Day":0.026549,"changeRateWTD":0.180421,"changeRateMTD":0.27179,"changeRateQTD":0.27179,"changeRateYTD":0.026549,"amount":265856.410242,"eps":-0.481291,"lyrEps":-0.626265,"lyrPeRate":0,"pbRate":2.259755,"volumeRatio":1.585645,"roa":-0.440185,"roe":-0.775312,"changeRate5Min":-0.008293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24322880,"shortable":3,"shares":21568400,"floatShares":20968000,"hourTrading":{"tag":"盘后","latestPrice":1.13,"preClose":1.16,"latestTime":"19:59 EDT","volume":198,"amount":226.21,"timestamp":1776383959548,"change":-0.030000000000000027,"changeRate":-0.025862068965517265},"preHourTrading":{"tag":"盘前","latestPrice":1.14,"preClose":1.17,"latestTime":"09:27 EDT","volume":860,"amount":974.519578,"timestamp":1776346020133,"change":-0.030000000000000027,"changeRate":-0.025641025641025664},"postHourTrading":{"tag":"盘后","latestPrice":1.13,"preClose":1.16,"latestTime":"19:59 EDT","volume":198,"amount":226.21,"timestamp":1776383959548,"change":-0.030000000000000027,"changeRate":-0.025862068965517265},"overnightTrading":{"tag":"夜盘","latestPrice":1.159999966621399,"preClose":1.159999966621399,"latestTime":"20260417 00:26 EDT","volume":0,"amount":0,"timestamp":1776399984064,"change":0,"changeRate":0},"impliedVol":1.143,"impliedVolPercentile":0.78},{"symbol":"GILD","nameCN":"吉利德科学","changeRate":-0.008729,"change":-1.22,"latestPrice":138.55,"close":138.55,"volume":3432531,"market":"US","high":140.265,"low":137.75,"preClose":139.77,"open":138.61,"turnoverRate":0.002772,"peRate":20.435103,"amplitude":0.017994,"marketValue":171896161766.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.29,"week52Low":93.37,"changeRate5Day":-0.024914,"changeRate20Day":-0.019393,"changeRate60Day":0.116079,"changeRateWTD":-0.003166,"changeRateMTD":-0.005884,"changeRateQTD":-0.005884,"changeRateYTD":0.128809,"amount":475845766.01976,"eps":6.78,"lyrEps":6.78,"lyrPeRate":20.435103,"pbRate":7.571851,"volumeRatio":0.716529,"roa":0.12516,"roe":0.406554,"changeRate5Min":0.000469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.022808,"floatMarketCap":171547467024,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":138.59,"preClose":138.55,"latestTime":"19:44 EDT","volume":255739,"amount":35432736.7308,"timestamp":1776383045853,"change":0.03999999999999204,"changeRate":0.00028870443883068954},"preHourTrading":{"tag":"盘前","latestPrice":138.83,"preClose":139.77,"latestTime":"09:29 EDT","volume":3335,"amount":464430.4992,"timestamp":1776346199999,"change":-0.9399999999999977,"changeRate":-0.0067253344780711},"postHourTrading":{"tag":"盘后","latestPrice":138.59,"preClose":138.55,"latestTime":"19:44 EDT","volume":255739,"amount":35432736.7308,"timestamp":1776383045853,"change":0.03999999999999204,"changeRate":0.00028870443883068954},"overnightTrading":{"tag":"夜盘","latestPrice":139.5500030517578,"preClose":138.5500030517578,"latestTime":"20260417 00:19 EDT","volume":43,"amount":6003,"timestamp":1776399556462,"change":1,"changeRate":0.007217610811790688},"impliedVol":0.3429,"impliedVolPercentile":0.624},{"symbol":"OCGN","nameCN":"Ocugen","changeRate":-0.010256,"change":-0.02,"latestPrice":1.93,"close":1.93,"volume":4805962,"market":"US","high":2.01,"low":1.88,"preClose":1.95,"open":1.97,"turnoverRate":0.015668,"peRate":0,"amplitude":0.066667,"marketValue":632824561.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.725,"week52Low":0.64,"changeRate5Day":0.032086,"changeRate20Day":-0.157205,"changeRate60Day":0.155689,"changeRateWTD":0.096591,"changeRateMTD":0.066298,"changeRateQTD":0.066298,"changeRateYTD":0.42963,"amount":9255719.631661,"eps":-0.2257,"lyrEps":-0.226026,"lyrPeRate":0,"pbRate":-52.015828,"volumeRatio":0.841267,"roa":-0.630964,"roe":-7.768922,"changeRate5Min":0.002597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":591989619.89,"shortable":0,"shares":327888374,"floatShares":306730373,"hourTrading":{"tag":"盘后","latestPrice":1.92,"preClose":1.93,"latestTime":"19:57 EDT","volume":76252,"amount":146249.0715,"timestamp":1776383869992,"change":-0.010000000000000009,"changeRate":-0.005181347150259072},"preHourTrading":{"tag":"盘前","latestPrice":1.9697,"preClose":1.95,"latestTime":"09:29 EDT","volume":139030,"amount":273263.061813,"timestamp":1776346191604,"change":0.01970000000000005,"changeRate":0.010102564102564129},"postHourTrading":{"tag":"盘后","latestPrice":1.92,"preClose":1.93,"latestTime":"19:57 EDT","volume":76252,"amount":146249.0715,"timestamp":1776383869992,"change":-0.010000000000000009,"changeRate":-0.005181347150259072},"overnightTrading":{"tag":"夜盘","latestPrice":1.9299999475479126,"preClose":1.9299999475479126,"latestTime":"20260417 00:11 EDT","volume":323,"amount":619,"timestamp":1776399081881,"change":0,"changeRate":0},"impliedVol":1.2498,"impliedVolPercentile":0.572},{"symbol":"VIR","nameCN":"Vir Biotechnology, Inc.","changeRate":-0.012428,"change":-0.13,"latestPrice":10.33,"close":10.33,"volume":1253155,"market":"US","high":10.6,"low":10.24,"preClose":10.46,"open":10.5,"turnoverRate":0.011712,"peRate":0,"amplitude":0.034417,"marketValue":1621810000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.94,"week52Low":4.155,"changeRate5Day":0.050865,"changeRate20Day":0.108369,"changeRate60Day":0.721667,"changeRateWTD":0.087368,"changeRateMTD":0.152902,"changeRateQTD":0.152902,"changeRateYTD":0.713101,"amount":12984418.267283,"eps":-3.161894,"lyrEps":-3.161894,"lyrPeRate":0,"pbRate":2.119248,"volumeRatio":0.620124,"roa":-0.243594,"roe":-0.457269,"changeRate5Min":-0.00145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1105310000,"shortable":3,"shares":157000000,"floatShares":107000000,"hourTrading":{"tag":"盘后","latestPrice":10.33,"preClose":10.33,"latestTime":"19:30 EDT","volume":47880,"amount":494604,"timestamp":1776382245938,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.49,"preClose":10.46,"latestTime":"09:29 EDT","volume":12700,"amount":132528.7672,"timestamp":1776346199999,"change":0.02999999999999936,"changeRate":0.002868068833651946},"postHourTrading":{"tag":"盘后","latestPrice":10.33,"preClose":10.33,"latestTime":"19:30 EDT","volume":47880,"amount":494604,"timestamp":1776382245938,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.319999694824219,"preClose":10.329999923706055,"latestTime":"20260416 23:54 EDT","volume":5,"amount":52,"timestamp":1776398085070,"change":-0.010000228881835938,"changeRate":-0.0009680763751882191},"impliedVol":1.1334,"impliedVolPercentile":0.856},{"symbol":"JNJ","nameCN":"强生","changeRate":-0.017304,"change":-4.13,"latestPrice":234.54,"close":234.54,"volume":8668882,"market":"US","high":238.14,"low":232.12,"preClose":238.67,"open":237.42,"turnoverRate":0.003605,"peRate":27.160399,"amplitude":0.025223,"marketValue":565076073223.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":251.71,"week52Low":146.115,"changeRate5Day":-0.028055,"changeRate20Day":-0.011548,"changeRate60Day":0.074836,"changeRateWTD":-0.016439,"changeRateMTD":-0.040501,"changeRateQTD":-0.040501,"changeRateYTD":0.133317,"amount":2031718821.349457,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":21.257705,"pbRate":6.929708,"volumeRatio":1.140139,"roa":0.086778,"roe":0.350301,"changeRate5Min":-0.00166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.2,"divideRate":0.022171,"floatMarketCap":563968596686.22,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":234.61,"preClose":234.54,"latestTime":"19:59 EDT","volume":602255,"amount":141253437.3548,"timestamp":1776383940770,"change":0.0700000000000216,"changeRate":0.00029845655325326856},"preHourTrading":{"tag":"盘前","latestPrice":238.4428,"preClose":238.67,"latestTime":"09:27 EDT","volume":3379,"amount":802988.43215,"timestamp":1776346068029,"change":-0.22719999999998208,"changeRate":-0.0009519420119829978},"postHourTrading":{"tag":"盘后","latestPrice":234.61,"preClose":234.54,"latestTime":"19:59 EDT","volume":602255,"amount":141253437.3548,"timestamp":1776383940770,"change":0.0700000000000216,"changeRate":0.00029845655325326856},"overnightTrading":{"tag":"夜盘","latestPrice":234.77999877929688,"preClose":234.5399932861328,"latestTime":"20260417 00:22 EDT","volume":1712,"amount":401205,"timestamp":1776399771240,"change":0.2400054931640625,"changeRate":0.0010233030614581024},"impliedVol":0.2449,"impliedVolPercentile":0.8},{"symbol":"INO","nameCN":"伊诺维奥制药","changeRate":-0.02521,"change":-0.03,"latestPrice":1.16,"close":1.16,"volume":2285985,"market":"US","high":1.225,"low":1.14,"preClose":1.19,"open":1.2,"turnoverRate":0.028135,"peRate":0,"amplitude":0.071429,"marketValue":94646720,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.9789,"week52Low":1.03,"changeRate5Day":0.104762,"changeRate20Day":-0.301205,"changeRate60Day":-0.231788,"changeRateWTD":0.09434,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":-0.333333,"amount":2654396.777406,"eps":-1.811738,"lyrEps":-1.811738,"lyrPeRate":0,"pbRate":3.927857,"volumeRatio":0.671341,"roa":-0.578791,"roe":-1.834683,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":94249304,"shortable":3,"shares":81592000,"floatShares":81249400,"hourTrading":{"tag":"盘后","latestPrice":1.1602,"preClose":1.16,"latestTime":"19:59 EDT","volume":99344,"amount":115355.6863,"timestamp":1776383951838,"change":0.00019999999999997797,"changeRate":0.0001724137931034293},"preHourTrading":{"tag":"盘前","latestPrice":1.2,"preClose":1.19,"latestTime":"09:27 EDT","volume":17238,"amount":20609.13568,"timestamp":1776346079463,"change":0.010000000000000009,"changeRate":0.008403361344537823},"postHourTrading":{"tag":"盘后","latestPrice":1.1602,"preClose":1.16,"latestTime":"19:59 EDT","volume":99344,"amount":115355.6863,"timestamp":1776383951838,"change":0.00019999999999997797,"changeRate":0.0001724137931034293},"overnightTrading":{"tag":"夜盘","latestPrice":1.159999966621399,"preClose":1.159999966621399,"latestTime":"20260417 00:18 EDT","volume":22,"amount":26,"timestamp":1776399514743,"change":0,"changeRate":0},"impliedVol":0.0787,"impliedVolPercentile":0.004},{"symbol":"EQ","nameCN":"Equillium Inc.","changeRate":-0.034146,"change":-0.07,"latestPrice":1.98,"close":1.98,"volume":203605,"market":"US","high":2.1,"low":1.96,"preClose":2.05,"open":2.08,"turnoverRate":0.006464,"peRate":0,"amplitude":0.068293,"marketValue":125188580.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.7,"week52Low":0.27,"changeRate5Day":0.036649,"changeRate20Day":-0.070423,"changeRate60Day":0.721739,"changeRateWTD":0.1,"changeRateMTD":-0.01,"changeRateQTD":-0.01,"changeRateYTD":0.277419,"amount":410563.462365,"eps":-0.390861,"lyrEps":-0.390861,"lyrPeRate":0,"pbRate":4.377682,"volumeRatio":0.43146,"roa":-0.513863,"roe":-0.939947,"changeRate5Min":-0.01,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62366634,"shortable":3,"shares":63226556,"floatShares":31498300,"hourTrading":{"tag":"盘后","latestPrice":1.98,"preClose":1.98,"latestTime":"18:43 EDT","volume":5358,"amount":10613.895,"timestamp":1776379397974,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.07,"preClose":2.05,"latestTime":"09:24 EDT","volume":594,"amount":1234.789974,"timestamp":1776345860859,"change":0.020000000000000018,"changeRate":0.009756097560975618},"postHourTrading":{"tag":"盘后","latestPrice":1.98,"preClose":1.98,"latestTime":"18:43 EDT","volume":5358,"amount":10613.895,"timestamp":1776379397974,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.9800000190734863,"preClose":1.9800000190734863,"latestTime":"20260417 00:26 EDT","volume":0,"amount":0,"timestamp":1776399984039,"change":0,"changeRate":0},"impliedVol":0.3947,"impliedVolPercentile":0.212},{"symbol":"LAKE","nameCN":"雷克兰医疗工业","changeRate":-0.048026,"change":-0.45,"latestPrice":8.92,"close":8.92,"volume":207599,"market":"US","high":9.44,"low":8.8501,"preClose":9.37,"open":9.31,"turnoverRate":0.022546,"peRate":0,"amplitude":0.062956,"marketValue":87470661.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.5,"week52Low":7.15,"changeRate5Day":-0.008889,"changeRate20Day":0.065711,"changeRate60Day":-0.00112,"changeRateWTD":-0.00112,"changeRateMTD":0.089133,"changeRateQTD":0.089133,"changeRateYTD":0.00905,"amount":1874711.1741,"eps":-4.48,"lyrEps":-2.433884,"lyrPeRate":0,"pbRate":0.650417,"volumeRatio":3.272698,"roa":-0.015731,"roe":-0.289692,"changeRate5Min":-0.005297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.013453,"floatMarketCap":82133085.4,"shortable":3,"shares":9806128,"floatShares":9207745,"hourTrading":{"tag":"盘后","latestPrice":9.08,"preClose":8.92,"latestTime":"19:30 EDT","volume":33215,"amount":289398.9358,"timestamp":1776382250364,"change":0.16000000000000014,"changeRate":0.01793721973094172},"preHourTrading":{"tag":"盘前","latestPrice":9.31,"preClose":9.37,"latestTime":"09:28 EDT","volume":85,"amount":796.749965,"timestamp":1776346084067,"change":-0.05999999999999872,"changeRate":-0.006403415154749063},"postHourTrading":{"tag":"盘后","latestPrice":9.08,"preClose":8.92,"latestTime":"19:30 EDT","volume":33215,"amount":289398.9358,"timestamp":1776382250364,"change":0.16000000000000014,"changeRate":0.01793721973094172},"overnightTrading":{"tag":"夜盘","latestPrice":8.920000076293945,"preClose":8.920000076293945,"latestTime":"20260417 00:26 EDT","volume":0,"amount":0,"timestamp":1776399984042,"change":0,"changeRate":0},"impliedVol":0.0843,"impliedVolPercentile":0.008},{"symbol":"ABT","nameCN":"雅培","changeRate":-0.059965,"change":-6.09,"latestPrice":95.47,"close":95.47,"volume":27791159,"market":"US","high":99,"low":93.92,"preClose":101.56,"open":97.13,"turnoverRate":0.016062,"peRate":25.663978,"amplitude":0.05002,"marketValue":166010173995.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.06,"week52Low":93.92,"changeRate5Day":-0.07058,"changeRate20Day":-0.120011,"changeRate60Day":-0.211904,"changeRateWTD":-0.048156,"changeRateMTD":-0.070128,"changeRateQTD":-0.070128,"changeRateYTD":-0.238008,"amount":2674034396.566147,"eps":3.72,"lyrEps":3.730131,"lyrPeRate":25.594275,"pbRate":3.184542,"volumeRatio":2.588077,"roa":0.066296,"roe":0.129609,"changeRate5Min":-0.005521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.44,"divideRate":0.025558,"floatMarketCap":165184940576.43,"shortable":3,"shares":1738872672,"floatShares":1730228769,"hourTrading":{"tag":"盘后","latestPrice":95.3999,"preClose":95.47,"latestTime":"19:59 EDT","volume":356293,"amount":34012404.2794,"timestamp":1776383985922,"change":-0.0700999999999965,"changeRate":-0.0007342620718549963},"preHourTrading":{"tag":"盘前","latestPrice":97,"preClose":101.56,"latestTime":"09:29 EDT","volume":425728,"amount":41475343.46112,"timestamp":1776346196180,"change":-4.560000000000002,"changeRate":-0.044899566758566385},"postHourTrading":{"tag":"盘后","latestPrice":95.3999,"preClose":95.47,"latestTime":"19:59 EDT","volume":356293,"amount":34012404.2794,"timestamp":1776383985922,"change":-0.0700999999999965,"changeRate":-0.0007342620718549963},"overnightTrading":{"tag":"夜盘","latestPrice":95.97000122070312,"preClose":95.47000122070312,"latestTime":"20260417 00:25 EDT","volume":1288,"amount":123499,"timestamp":1776399919212,"change":0.5,"changeRate":0.005237247235852896},"impliedVol":0.2802,"impliedVolPercentile":0.772}]}}}