美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美国抗疫概念

1,603.85

+1.570.10%

涨家数：11

跌家数：8

平家数：- -

市盈率：- -

高：1,609.96

开：1,602.28

低：1,589.51

收：1,602.28

成交量：1.49亿

成交额：66.65亿

市值：1.31万亿

流通市值：1.29万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Equillium Inc. US EQ	1.04	+23.81%	+0.2000	135.23万	130.12万	6,332.90万
Corvus Pharmaceuticals, Inc. US CRVS	8.77	+9.63%	+0.7700	115.71万	997.21万	6.55亿
NanoViricides Inc. US NNVC	1.42	+5.19%	+0.0700	44.82万	63.73万	2,556.93万
伊诺维奥制药 US INO	2.05	+5.13%	+0.1000	148.76万	305.55万	1.37亿
Aethlon Medical Inc US AEMD	4.95	+4.43%	+0.2100	3.08万	15.14万	376.79万
Alpha Pro Tech Ltd US APT	4.49	+3.46%	+0.1500	2.60万	11.78万	4,651.67万
Vir Biotechnology, Inc. US VIR	5.63	+2.93%	+0.1600	125.94万	711.72万	7.83亿
雅培 US ABT	130.59	+1.03%	+1.33	699.90万	9.12亿	2,270.79亿
iBio Inc. US IBIO	1.16	+0.87%	+0.0100	82.17万	93.85万	2,608.53万
阿斯利康 US AZN	89.1	+0.55%	+0.4900	409.05万	3.64亿	2,763.37亿
强生 US JNJ	195.93	+0.35%	+0.6800	882.48万	17.28亿	4,720.53亿
吉利德科学 US GILD	125.02	-0.14%	-0.1800	659.95万	8.21亿	1,551.10亿
BioNTech SE US BNTX	103.09	-0.76%	-0.7900	128.57万	1.33亿	247.89亿
Moderna, Inc. US MRNA	24.77	-0.76%	-0.1900	895.24万	2.20亿	96.77亿
诺瓦瓦克斯医药 US NVAX	6.97	-1.27%	-0.0900	348.94万	2,452.19万	11.33亿
雷克兰医疗工业 US LAKE	15.77	-1.50%	-0.2400	7.33万	115.92万	1.51亿
辉瑞 US PFE	25.06	-2.83%	-0.7300	9,650.76万	24.34亿	1,424.84亿
Ocugen US OCGN	1.19	-4.03%	-0.0500	311.06万	376.11万	3.72亿
Co-diagnostics Inc. US CODX	0.3313	-10.94%	-0.0407	212.00万	70.91万	2,017.37万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4568"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4568","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4568\",,,,,undefined,":{"symbol":"BK4568","market":"US","secType":"PLATE","nameCN":"美国抗疫概念","latestPrice":1603.851,"timestamp":1763153999999,"preClose":1602.2837,"halted":0,"volume":148639806,"delay":0,"changeRate":0.000978,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":1.567261,"latestTime":"11-14 16:00:00 EST","open":1602.2756,"high":1609.9615,"low":1589.5055,"amount":6665375674.6216,"amplitude":0.012767,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1763370000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.071442,"peRate":21.098519,"turnoverRate":0.009652,"increases":11,"decrements":8,"flats":0,"marketCap":1310943111705.75,"floatMarketCap":1290732027664.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4568\",,,,,undefined,":{"symbol":"BK4568","high":1609.9615,"amplitude":0.012767,"preClose":1602.2837,"low":1589.5055,"pbRate":"4.071442","latestPrice":1603.851,"volume":148639806,"delay":0,"open":1602.2756,"prevYearClose":1274.8187,"prevWeekClose":1534.8367,"prevMonthClose":1528.0375,"prevQuarterClose":1508.8958,"fiveDayClose":1534.8367,"twentyDayClose":1562.9379,"sixtyDayClose":1509.2123,"secType":"PLATE","market":"US","turnoverRate":0.009652,"peRate":21.098519,"marketCap":1310943111705.75,"floatMarketCap":1290732027664.75,"timestamp":1763153999999,"nameCN":"美国抗疫概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4568\",,,,undefined,":{"bkCode":"BK4568","up":11,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4568\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"EQ","nameCN":"Equillium Inc.","changeRate":0.238095,"change":0.2,"latestPrice":1.04,"close":1.04,"volume":1352251,"market":"US","high":1.06,"low":0.7562,"preClose":0.84,"open":0.84,"turnoverRate":0.031069,"peRate":0,"amplitude":0.361667,"marketValue":63329014.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.35,"week52Low":0.27,"changeRate5Day":-0.054545,"changeRate20Day":-0.287671,"changeRate60Day":-0.333333,"changeRateWTD":-0.054545,"changeRateMTD":-0.262411,"changeRateQTD":-0.272727,"changeRateYTD":0.390003,"amount":1301188.44473,"eps":-0.568587,"lyrEps":-0.228154,"lyrPeRate":0,"pbRate":12.525517,"volumeRatio":3.274399,"roa":-0.463151,"roe":-1.469242,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45265272,"shortable":3,"shares":60893283,"floatShares":43524300,"hourTrading":{"tag":"盘后","latestPrice":1.0591,"preClose":1.04,"latestTime":"19:51 EST","volume":17398,"amount":18393.2406,"timestamp":1763167886741},"preHourTrading":{"tag":"盘前","latestPrice":0.83,"preClose":0.84,"latestTime":"08:19 EST","volume":178,"amount":148.709993,"timestamp":1763126340906},"postHourTrading":{"tag":"盘后","latestPrice":1.0591,"preClose":1.04,"latestTime":"19:51 EST","volume":17398,"amount":18393.2406,"timestamp":1763167886741},"overnightTrading":{"tag":"夜盘","latestPrice":1.04,"preClose":1.04,"latestTime":"20251117 02:28 EST","volume":186,"amount":201,"timestamp":1763364523329},"impliedVol":2.5065,"impliedVolPercentile":0.836},{"symbol":"CRVS","nameCN":"Corvus Pharmaceuticals, Inc.","changeRate":0.09625,"change":0.77,"latestPrice":8.77,"close":8.77,"volume":1157084,"market":"US","high":8.98,"low":7.81,"preClose":8,"open":7.86,"turnoverRate":0.020174,"peRate":0,"amplitude":0.14625,"marketValue":654960017.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.55,"week52Low":2.54,"changeRate5Day":0.153947,"changeRate20Day":0.245739,"changeRate60Day":0.657845,"changeRateWTD":0.153947,"changeRateMTD":0.090796,"changeRateQTD":0.189959,"changeRateYTD":0.639252,"amount":9972095.336956,"eps":-0.558655,"lyrEps":-1.021445,"lyrPeRate":0,"pbRate":9.126073,"volumeRatio":1.193277,"roa":-0.348726,"roe":-0.358173,"changeRate5Min":0.00057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":503014505.44,"shortable":3,"shares":74681872,"floatShares":57356272,"hourTrading":{"tag":"盘后","latestPrice":8.6,"preClose":8.77,"latestTime":"19:37 EST","volume":18201,"amount":159533.69,"timestamp":1763167020467},"preHourTrading":{"tag":"盘前","latestPrice":7.89,"preClose":8,"latestTime":"09:29 EST","volume":3971,"amount":31419.756801,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":8.6,"preClose":8.77,"latestTime":"19:37 EST","volume":18201,"amount":159533.69,"timestamp":1763167020467},"overnightTrading":{"tag":"夜盘","latestPrice":8.77,"preClose":8.77,"latestTime":"20251117 02:59 EST","volume":0,"amount":0,"timestamp":1763366378846},"impliedVol":0.5438,"impliedVolPercentile":0.024},{"symbol":"NNVC","nameCN":"NanoViricides Inc.","changeRate":0.051852,"change":0.07,"latestPrice":1.42,"close":1.42,"volume":448205,"market":"US","high":1.52,"low":1.3,"preClose":1.35,"open":1.3,"turnoverRate":0.026578,"peRate":0,"amplitude":0.162963,"marketValue":25569275.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.2299,"week52Low":0.94,"changeRate5Day":-0.228261,"changeRate20Day":-0.053333,"changeRate60Day":0.036496,"changeRateWTD":-0.228261,"changeRateMTD":-0.144578,"changeRateQTD":-0.006993,"changeRateYTD":-0.006993,"amount":637308.208027,"eps":-0.626265,"lyrEps":-0.626265,"lyrPeRate":0,"pbRate":3.401275,"volumeRatio":1.089577,"roa":-0.553868,"roe":-0.997486,"changeRate5Min":-0.017913,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23946454,"shortable":0,"shares":18006532,"floatShares":16863700,"hourTrading":{"tag":"盘后","latestPrice":1.5299,"preClose":1.42,"latestTime":"19:52 EST","volume":5296,"amount":8086.37,"timestamp":1763167930347},"preHourTrading":{"tag":"盘前","latestPrice":1.36,"preClose":1.35,"latestTime":"09:27 EST","volume":5675,"amount":7742.943328,"timestamp":1763130473211},"postHourTrading":{"tag":"盘后","latestPrice":1.5299,"preClose":1.42,"latestTime":"19:52 EST","volume":5296,"amount":8086.37,"timestamp":1763167930347},"overnightTrading":{"tag":"夜盘","latestPrice":1.49,"preClose":1.42,"latestTime":"20251117 01:50 EST","volume":20,"amount":30,"timestamp":1763362217116},"impliedVol":1.4793,"impliedVolPercentile":0.792},{"symbol":"INO","nameCN":"伊诺维奥制药","changeRate":0.051282,"change":0.1,"latestPrice":2.05,"close":2.05,"volume":1487610,"market":"US","high":2.1,"low":1.95,"preClose":1.95,"open":1.98,"turnoverRate":0.022389,"peRate":0,"amplitude":0.076923,"marketValue":136795833.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.97,"week52Low":1.3,"changeRate5Day":-0.033019,"changeRate20Day":-0.12766,"changeRate60Day":0.073298,"changeRateWTD":-0.033019,"changeRateMTD":-0.12766,"changeRateQTD":-0.123932,"changeRateYTD":0.120219,"amount":3055463.897359,"eps":-2.588846,"lyrEps":-3.948848,"lyrPeRate":0,"pbRate":-17.71972,"volumeRatio":0.89244,"roa":-0.635572,"roe":-3.28447,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136207740,"shortable":3,"shares":66729675,"floatShares":66442800,"hourTrading":{"tag":"盘后","latestPrice":2.05,"preClose":2.05,"latestTime":"18:34 EST","volume":127,"amount":265.4291,"timestamp":1763163261887},"preHourTrading":{"tag":"盘前","latestPrice":2.02,"preClose":1.95,"latestTime":"09:29 EST","volume":3830,"amount":7571.599387,"timestamp":1763130545363},"postHourTrading":{"tag":"盘后","latestPrice":2.05,"preClose":2.05,"latestTime":"18:34 EST","volume":127,"amount":265.4291,"timestamp":1763163261887},"overnightTrading":{"tag":"夜盘","latestPrice":2.1,"preClose":2.05,"latestTime":"20251117 01:50 EST","volume":1170,"amount":2421,"timestamp":1763362255368},"impliedVol":0.8009,"impliedVolPercentile":0.376},{"symbol":"AEMD","nameCN":"Aethlon Medical Inc","changeRate":0.044304,"change":0.21,"latestPrice":4.95,"close":4.95,"volume":30848,"market":"US","high":5.132,"low":4.4801,"preClose":4.74,"open":4.65,"turnoverRate":0.042844,"peRate":0,"amplitude":0.137532,"marketValue":3767940,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.4,"week52Low":4.02,"changeRate5Day":0.181384,"changeRate20Day":-0.088733,"changeRate60Day":-0.773973,"changeRateWTD":0.181384,"changeRateMTD":-0.058935,"changeRateQTD":-0.338854,"changeRateYTD":-0.928052,"amount":151421.341431,"eps":-68.10675,"lyrEps":-85.77495,"lyrPeRate":0,"pbRate":1.100606,"volumeRatio":0.74975,"roa":-0.636376,"roe":-2.072902,"changeRate5Min":-0.027505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3564000,"shortable":3,"shares":761200,"floatShares":720000,"hourTrading":{"tag":"盘后","latestPrice":4.95,"preClose":4.95,"latestTime":"19:14 EST","volume":376,"amount":1872.8702,"timestamp":1763165648157},"preHourTrading":{"tag":"盘前","latestPrice":4.88,"preClose":4.74,"latestTime":"09:22 EST","volume":306,"amount":1486.247814,"timestamp":1763130146438},"postHourTrading":{"tag":"盘后","latestPrice":4.95,"preClose":4.95,"latestTime":"19:14 EST","volume":376,"amount":1872.8702,"timestamp":1763165648157},"overnightTrading":{"tag":"夜盘","latestPrice":4.95,"preClose":4.95,"latestTime":"20251117 02:59 EST","volume":0,"amount":0,"timestamp":1763366378818},"impliedVol":3.8125,"impliedVolPercentile":0},{"symbol":"APT","nameCN":"Alpha Pro Tech Ltd","changeRate":0.034562,"change":0.15,"latestPrice":4.49,"close":4.49,"volume":26008,"market":"US","high":4.6268,"low":4.34,"preClose":4.34,"open":4.34,"turnoverRate":0.003166,"peRate":13.23418,"amplitude":0.066083,"marketValue":46516678.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.2,"week52Low":4.06,"changeRate5Day":-0.041622,"changeRate20Day":-0.028139,"changeRate60Day":-0.028139,"changeRateWTD":-0.041622,"changeRateMTD":-0.013187,"changeRateQTD":-0.061651,"changeRateYTD":-0.151229,"amount":117801.673599,"eps":0.339273,"lyrEps":0.35276,"lyrPeRate":12.7282,"pbRate":0.743779,"volumeRatio":0.996903,"roa":0.03024,"roe":0.059066,"changeRate5Min":0.002232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36881654.73,"shortable":3,"shares":10360062,"floatShares":8214177,"hourTrading":{"tag":"盘后","latestPrice":4.49,"preClose":4.49,"latestTime":"16:10 EST","volume":5,"amount":22.45,"timestamp":1763154604498},"postHourTrading":{"tag":"盘后","latestPrice":4.49,"preClose":4.49,"latestTime":"16:10 EST","volume":5,"amount":22.45,"timestamp":1763154604498},"overnightTrading":{"tag":"夜盘","latestPrice":4.49,"preClose":4.49,"latestTime":"20251117 02:59 EST","volume":0,"amount":0,"timestamp":1763366378863},"impliedVol":0.5837,"impliedVolPercentile":0.816},{"symbol":"VIR","nameCN":"Vir Biotechnology, Inc.","changeRate":0.02925,"change":0.16,"latestPrice":5.63,"close":5.63,"volume":1259399,"market":"US","high":5.86,"low":5.36,"preClose":5.47,"open":5.36,"turnoverRate":0.013319,"peRate":0,"amplitude":0.091408,"marketValue":783273930.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.45,"week52Low":4.155,"changeRate5Day":0.097466,"changeRate20Day":-0.025952,"changeRate60Day":0.285388,"changeRateWTD":0.097466,"changeRateMTD":-0.055369,"changeRateQTD":-0.014011,"changeRateYTD":-0.23297,"amount":7117188.663603,"eps":-3.622804,"lyrEps":-3.830987,"lyrPeRate":0,"pbRate":0.983891,"volumeRatio":0.913216,"roa":-0.259717,"roe":-0.490619,"changeRate5Min":0.001762,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":532342341.7,"shortable":3,"shares":139125032,"floatShares":94554590,"hourTrading":{"tag":"盘后","latestPrice":5.64,"preClose":5.63,"latestTime":"19:42 EST","volume":54134,"amount":304792.365,"timestamp":1763167320658},"preHourTrading":{"tag":"盘前","latestPrice":5.38,"preClose":5.47,"latestTime":"09:28 EST","volume":781,"amount":4212.162848,"timestamp":1763130480539},"postHourTrading":{"tag":"盘后","latestPrice":5.64,"preClose":5.63,"latestTime":"19:42 EST","volume":54134,"amount":304792.365,"timestamp":1763167320658},"overnightTrading":{"tag":"夜盘","latestPrice":5.63,"preClose":5.63,"latestTime":"20251117 02:59 EST","volume":0,"amount":0,"timestamp":1763366378803},"impliedVol":0.8783,"impliedVolPercentile":0.608},{"symbol":"ABT","nameCN":"雅培","changeRate":0.010289,"change":1.33,"latestPrice":130.59,"close":130.59,"volume":6998982,"market":"US","high":130.96,"low":128.77,"preClose":129.26,"open":129.285,"turnoverRate":0.004045,"peRate":16.404186,"amplitude":0.016943,"marketValue":227079382236.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.23,"week52Low":110.86,"changeRate5Day":0.033476,"changeRate20Day":0.015948,"changeRate60Day":-0.010682,"changeRateWTD":0.033476,"changeRateMTD":0.056382,"changeRateQTD":-0.025011,"changeRateYTD":0.15454,"amount":911567745.364655,"eps":7.960773,"lyrEps":7.672988,"lyrPeRate":17.019445,"pbRate":4.456557,"volumeRatio":1.390503,"roa":0.067933,"roe":0.306204,"changeRate5Min":-0.001338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.018072,"floatMarketCap":225950574943.71,"shortable":3,"shares":1738872672,"floatShares":1730228769,"hourTrading":{"tag":"盘后","latestPrice":130.6,"preClose":130.59,"latestTime":"19:56 EST","volume":323363,"amount":42227958.4965,"timestamp":1763168166871},"preHourTrading":{"tag":"盘前","latestPrice":129.35,"preClose":129.26,"latestTime":"09:26 EST","volume":10740,"amount":1392075.1956,"timestamp":1763130377293},"postHourTrading":{"tag":"盘后","latestPrice":130.6,"preClose":130.59,"latestTime":"19:56 EST","volume":323363,"amount":42227958.4965,"timestamp":1763168166871},"overnightTrading":{"tag":"夜盘","latestPrice":130.86,"preClose":130.59,"latestTime":"20251117 02:51 EST","volume":65,"amount":8499,"timestamp":1763365866211},"impliedVol":0.2338,"impliedVolPercentile":0.456},{"symbol":"IBIO","nameCN":"iBio Inc.","changeRate":0.008696,"change":0.01,"latestPrice":1.16,"close":1.16,"volume":821741,"market":"US","high":1.2,"low":1.1,"preClose":1.15,"open":1.1,"turnoverRate":0.038326,"peRate":0,"amplitude":0.086957,"marketValue":26085277.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.890841,"week52Low":0.5562,"changeRate5Day":-0.121212,"changeRate20Day":0.364706,"changeRate60Day":0.494268,"changeRateWTD":-0.121212,"changeRateMTD":-0.275,"changeRateQTD":0.401305,"changeRateYTD":-0.526531,"amount":938469.331933,"eps":-1.750357,"lyrEps":-1.750357,"lyrPeRate":0,"pbRate":1.753043,"volumeRatio":0.678029,"roa":-0.447861,"roe":-1.015191,"changeRate5Min":-0.006339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24871444,"shortable":3,"shares":22487308,"floatShares":21440900,"hourTrading":{"tag":"盘后","latestPrice":1.18,"preClose":1.16,"latestTime":"19:55 EST","volume":7680,"amount":8804.8617,"timestamp":1763168143970},"preHourTrading":{"tag":"盘前","latestPrice":1.12,"preClose":1.15,"latestTime":"09:27 EST","volume":77367,"amount":84236.856922,"timestamp":1763130420954},"postHourTrading":{"tag":"盘后","latestPrice":1.18,"preClose":1.16,"latestTime":"19:55 EST","volume":7680,"amount":8804.8617,"timestamp":1763168143970},"overnightTrading":{"tag":"夜盘","latestPrice":1.18,"preClose":1.16,"latestTime":"20251117 02:46 EST","volume":4604,"amount":5458,"timestamp":1763365574397},"impliedVol":5.1303,"impliedVolPercentile":0},{"symbol":"AZN","nameCN":"阿斯利康","changeRate":0.00553,"change":0.49,"latestPrice":89.1,"close":89.1,"volume":4090547,"market":"US","high":89.3654,"low":88.28,"preClose":88.61,"open":88.515,"turnoverRate":0.001325,"peRate":29.60783,"amplitude":0.012249,"marketValue":276337039849.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.43,"week52Low":61.24,"changeRate5Day":0.053441,"changeRate20Day":0.052072,"changeRate60Day":0.107383,"changeRateWTD":0.053441,"changeRateMTD":0.081311,"changeRateQTD":0.161366,"changeRateYTD":0.35989,"amount":363938249.796318,"eps":3.009339,"lyrEps":2.269354,"lyrPeRate":39.262275,"pbRate":6.021989,"volumeRatio":0.81518,"roa":0.090636,"roe":0.216741,"changeRate5Min":-0.000449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.565,"divideRate":0.017565,"floatMarketCap":275167754532,"shortable":3,"shares":3101425812,"floatShares":3088302520,"hourTrading":{"tag":"盘后","latestPrice":89.25,"preClose":89.1,"latestTime":"19:58 EST","volume":600257,"amount":53483007.4502,"timestamp":1763168294126},"preHourTrading":{"tag":"盘前","latestPrice":88.49,"preClose":88.61,"latestTime":"09:29 EST","volume":23864,"amount":2111834.561664,"timestamp":1763130578895},"postHourTrading":{"tag":"盘后","latestPrice":89.25,"preClose":89.1,"latestTime":"19:58 EST","volume":600257,"amount":53483007.4502,"timestamp":1763168294126},"overnightTrading":{"tag":"夜盘","latestPrice":89.07,"preClose":89.1,"latestTime":"20251117 02:55 EST","volume":148,"amount":13131,"timestamp":1763366129976},"impliedVol":0.2387,"impliedVolPercentile":0.12},{"symbol":"JNJ","nameCN":"强生","changeRate":0.003483,"change":0.68,"latestPrice":195.93,"close":195.93,"volume":8824847,"market":"US","high":197.18,"low":193.55,"preClose":195.25,"open":195,"turnoverRate":0.00367,"peRate":18.934265,"amplitude":0.018592,"marketValue":472053189334.8601,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":197.18,"week52Low":140.68,"changeRate5Day":0.050169,"changeRate20Day":0.014025,"changeRate60Day":0.095009,"changeRateWTD":0.050169,"changeRateMTD":0.03738,"changeRateQTD":0.056682,"changeRateYTD":0.354792,"amount":1727879754.113266,"eps":10.347906,"lyrEps":5.84306,"lyrPeRate":33.532088,"pbRate":5.954478,"volumeRatio":1.186662,"roa":0.082638,"roe":0.336186,"changeRate5Min":-0.00051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0765,"divideRate":0.02591,"floatMarketCap":471128025704.49,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":196.71,"preClose":195.93,"latestTime":"19:57 EST","volume":1452482,"amount":284587613.86,"timestamp":1763168246337},"preHourTrading":{"tag":"盘前","latestPrice":195.54,"preClose":195.25,"latestTime":"09:29 EST","volume":12568,"amount":2454490.30808,"timestamp":1763130542717},"postHourTrading":{"tag":"盘后","latestPrice":196.71,"preClose":195.93,"latestTime":"19:57 EST","volume":1452482,"amount":284587613.86,"timestamp":1763168246337},"overnightTrading":{"tag":"夜盘","latestPrice":195.92,"preClose":195.93,"latestTime":"20251117 02:59 EST","volume":1558,"amount":304434,"timestamp":1763366379872},"impliedVol":0.212,"impliedVolPercentile":0.616},{"symbol":"GILD","nameCN":"吉利德科学","changeRate":-0.001438,"change":-0.18,"latestPrice":125.02,"close":125.02,"volume":6599516,"market":"US","high":125.64,"low":122.5,"preClose":125.2,"open":124.81,"turnoverRate":0.00533,"peRate":19.464906,"amplitude":0.02508,"marketValue":155109766467.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.68,"week52Low":86.08,"changeRate5Day":0.052003,"changeRate20Day":0.017995,"changeRate60Day":0.076459,"changeRateWTD":0.052003,"changeRateMTD":0.04366,"changeRateQTD":0.126306,"changeRateYTD":0.35347,"amount":821357931.30777,"eps":6.422841,"lyrEps":0.384923,"lyrPeRate":324.792231,"pbRate":7.201011,"volumeRatio":0.864403,"roa":0.125709,"roe":0.407056,"changeRate5Min":-0.000879,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1425,"divideRate":0.025136,"floatMarketCap":154795123257.6,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":125.15,"preClose":125.02,"latestTime":"19:30 EST","volume":296943,"amount":37128396.1082,"timestamp":1763166636706},"preHourTrading":{"tag":"盘前","latestPrice":125,"preClose":125.2,"latestTime":"09:29 EST","volume":30142,"amount":3792583.69238,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":125.15,"preClose":125.02,"latestTime":"19:30 EST","volume":296943,"amount":37128396.1082,"timestamp":1763166636706},"overnightTrading":{"tag":"夜盘","latestPrice":124.89,"preClose":125.02,"latestTime":"20251117 02:56 EST","volume":2606,"amount":324209,"timestamp":1763366207794},"impliedVol":0.3075,"impliedVolPercentile":0.352},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":-0.007605,"change":-0.79,"latestPrice":103.09,"close":103.09,"volume":1285658,"market":"US","high":105,"low":101.52,"preClose":103.88,"open":102.755,"turnoverRate":0.013705,"peRate":0,"amplitude":0.0335,"marketValue":24788552340.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.27,"week52Low":81.2,"changeRate5Day":-0.000485,"changeRate20Day":-0.019498,"changeRate60Day":-0.069333,"changeRateWTD":-0.000485,"changeRateMTD":-0.007891,"changeRateQTD":0.045325,"changeRateYTD":-0.095305,"amount":133191596.934708,"eps":-2.797636,"lyrEps":-2.865172,"lyrPeRate":0,"pbRate":1.341568,"volumeRatio":1.10344,"roa":-0.023021,"roe":-0.03041,"changeRate5Min":-0.001163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9670759501,"shortable":3,"shares":240455450,"floatShares":93808900,"hourTrading":{"tag":"盘后","latestPrice":103.09,"preClose":103.09,"latestTime":"19:54 EST","volume":11867,"amount":1223422.28,"timestamp":1763168083184},"preHourTrading":{"tag":"盘前","latestPrice":102.65,"preClose":103.88,"latestTime":"09:27 EST","volume":3973,"amount":410555.254982,"timestamp":1763130470144},"postHourTrading":{"tag":"盘后","latestPrice":103.09,"preClose":103.09,"latestTime":"19:54 EST","volume":11867,"amount":1223422.28,"timestamp":1763168083184},"overnightTrading":{"tag":"夜盘","latestPrice":103.77,"preClose":103.09,"latestTime":"20251117 02:39 EST","volume":15,"amount":1555,"timestamp":1763365163259},"impliedVol":0.3829,"impliedVolPercentile":0.044},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.007612,"change":-0.19,"latestPrice":24.77,"close":24.77,"volume":8952448,"market":"US","high":24.88,"low":24.18,"preClose":24.96,"open":24.435,"turnoverRate":0.024643,"peRate":0,"amplitude":0.028045,"marketValue":9677131512.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.92,"week52Low":23.04,"changeRate5Day":0.009372,"changeRate20Day":-0.047674,"changeRate60Day":-0.055301,"changeRateWTD":0.009372,"changeRateMTD":-0.087997,"changeRateQTD":-0.041038,"changeRateYTD":-0.404281,"amount":219645117.206787,"eps":-8.051605,"lyrEps":-9.273437,"lyrPeRate":0,"pbRate":1.037206,"volumeRatio":0.88427,"roa":-0.154941,"roe":-0.293174,"changeRate5Min":-0.002818,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8998704718.97,"shortable":3,"shares":390679512,"floatShares":363290461,"hourTrading":{"tag":"盘后","latestPrice":24.77,"preClose":24.77,"latestTime":"19:59 EST","volume":94639,"amount":2343699.8756,"timestamp":1763168393807},"preHourTrading":{"tag":"盘前","latestPrice":24.4,"preClose":24.96,"latestTime":"09:29 EST","volume":65293,"amount":1602688.311421,"timestamp":1763130570179},"postHourTrading":{"tag":"盘后","latestPrice":24.77,"preClose":24.77,"latestTime":"19:59 EST","volume":94639,"amount":2343699.8756,"timestamp":1763168393807},"overnightTrading":{"tag":"夜盘","latestPrice":25.06,"preClose":24.77,"latestTime":"20251117 02:57 EST","volume":14711,"amount":367160,"timestamp":1763366238745},"impliedVol":0.675,"impliedVolPercentile":0.14},{"symbol":"NVAX","nameCN":"诺瓦瓦克斯医药","changeRate":-0.012748,"change":-0.09,"latestPrice":6.97,"close":6.97,"volume":3489398,"market":"US","high":7.15,"low":6.9008,"preClose":7.06,"open":6.92,"turnoverRate":0.025522,"peRate":3.366267,"amplitude":0.035297,"marketValue":1132617995.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.55,"week52Low":5.01,"changeRate5Day":-0.063172,"changeRate20Day":-0.139506,"changeRate60Day":-0.086501,"changeRateWTD":-0.063172,"changeRateMTD":-0.170238,"changeRateQTD":-0.196078,"changeRateYTD":-0.133085,"amount":24521878.08741,"eps":2.070543,"lyrEps":-1.232006,"lyrPeRate":0,"pbRate":-7.22923,"volumeRatio":0.675051,"roa":0.180138,"roe":-8.981972,"changeRate5Min":-0.004286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":952964969.64,"shortable":3,"shares":162498995,"floatShares":136723812,"hourTrading":{"tag":"盘后","latestPrice":7,"preClose":6.97,"latestTime":"19:45 EST","volume":83572,"amount":583050.7722,"timestamp":1763167553541},"preHourTrading":{"tag":"盘前","latestPrice":6.95,"preClose":7.06,"latestTime":"09:28 EST","volume":44669,"amount":310422.449318,"timestamp":1763130535892},"postHourTrading":{"tag":"盘后","latestPrice":7,"preClose":6.97,"latestTime":"19:45 EST","volume":83572,"amount":583050.7722,"timestamp":1763167553541},"overnightTrading":{"tag":"夜盘","latestPrice":7.06,"preClose":6.97,"latestTime":"20251117 02:57 EST","volume":6768,"amount":47324.0671056,"timestamp":1763366259281},"impliedVol":0.8426,"impliedVolPercentile":0.288},{"symbol":"LAKE","nameCN":"雷克兰医疗工业","changeRate":-0.014991,"change":-0.24,"latestPrice":15.77,"close":15.77,"volume":73253,"market":"US","high":16.11,"low":15.68,"preClose":16.01,"open":15.99,"turnoverRate":0.007956,"peRate":0,"amplitude":0.026858,"marketValue":150928645.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.2799,"week52Low":12.76,"changeRate5Day":-0.010665,"changeRate20Day":-0.011285,"changeRate60Day":0.055556,"changeRateWTD":-0.010665,"changeRateMTD":-0.04192,"changeRateQTD":0.065541,"changeRateYTD":-0.382779,"amount":1159177.853309,"eps":-2.531073,"lyrEps":-2.433884,"lyrPeRate":0,"pbRate":1.024899,"volumeRatio":0.872039,"roa":0.006368,"roe":-0.158093,"changeRate5Min":0.003181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.007609,"floatMarketCap":145206138.65,"shortable":3,"shares":9570618,"floatShares":9207745,"hourTrading":{"tag":"盘后","latestPrice":15.77,"preClose":15.77,"latestTime":"16:20 EST","volume":464,"amount":7317.28,"timestamp":1763155200909},"preHourTrading":{"tag":"盘前","latestPrice":16.01,"preClose":16.01,"latestTime":"08:00 EST","volume":3,"amount":48.03,"timestamp":1763125208814},"postHourTrading":{"tag":"盘后","latestPrice":15.77,"preClose":15.77,"latestTime":"16:20 EST","volume":464,"amount":7317.28,"timestamp":1763155200909},"overnightTrading":{"tag":"夜盘","latestPrice":15.77,"preClose":15.77,"latestTime":"20251117 02:59 EST","volume":0,"amount":0,"timestamp":1763366378800},"impliedVol":0.4925,"impliedVolPercentile":0.536},{"symbol":"PFE","nameCN":"辉瑞","changeRate":-0.028306,"change":-0.73,"latestPrice":25.06,"close":25.06,"volume":96507635,"market":"US","high":25.77,"low":24.97,"preClose":25.79,"open":25.67,"turnoverRate":0.017003,"peRate":14.517058,"amplitude":0.03102,"marketValue":142483831253.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.69,"week52Low":20.915,"changeRate5Day":0.025788,"changeRate20Day":0.02244,"changeRate60Day":-0.026418,"changeRateWTD":0.025788,"changeRateMTD":0.016633,"changeRateQTD":-0.016484,"changeRateYTD":-0.055409,"amount":2434320455.785132,"eps":1.726245,"lyrEps":1.417902,"lyrPeRate":17.674,"pbRate":1.53537,"volumeRatio":0.771422,"roa":0.051893,"roe":0.105982,"changeRate5Min":-0.000578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.067837,"floatMarketCap":142238263852.44,"shortable":3,"shares":5685707552,"floatShares":5675908374,"hourTrading":{"tag":"盘后","latestPrice":25.1004,"preClose":25.06,"latestTime":"19:59 EST","volume":982803,"amount":24633088.0746,"timestamp":1763168394380},"preHourTrading":{"tag":"盘前","latestPrice":25.61,"preClose":25.79,"latestTime":"09:29 EST","volume":2690153,"amount":69171255.762127,"timestamp":1763130599319},"postHourTrading":{"tag":"盘后","latestPrice":25.1004,"preClose":25.06,"latestTime":"19:59 EST","volume":982803,"amount":24633088.0746,"timestamp":1763168394380},"overnightTrading":{"tag":"夜盘","latestPrice":25.11,"preClose":25.06,"latestTime":"20251117 02:59 EST","volume":109912,"amount":2741406.748696,"timestamp":1763366345457},"impliedVol":0.3328,"impliedVolPercentile":0.832},{"symbol":"OCGN","nameCN":"Ocugen","changeRate":-0.040323,"change":-0.05,"latestPrice":1.19,"close":1.19,"volume":3110593,"market":"US","high":1.24,"low":1.17,"preClose":1.24,"open":1.17,"turnoverRate":0.010141,"peRate":0,"amplitude":0.056452,"marketValue":371660933.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.9,"week52Low":0.515,"changeRate5Day":-0.125,"changeRate20Day":-0.25625,"changeRate60Day":0.178218,"changeRateWTD":-0.125,"changeRateMTD":-0.237179,"changeRateQTD":-0.269939,"changeRateYTD":0.478261,"amount":3761138.534983,"eps":-0.217151,"lyrEps":-0.199464,"lyrPeRate":0,"pbRate":105.196981,"volumeRatio":0.821331,"roa":-0.636743,"roe":-2.899259,"changeRate5Min":-0.016529,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":365009143.87,"shortable":3,"shares":312320112,"floatShares":306730373,"hourTrading":{"tag":"盘后","latestPrice":1.2,"preClose":1.19,"latestTime":"19:54 EST","volume":11387,"amount":13654.8177,"timestamp":1763168089949},"preHourTrading":{"tag":"盘前","latestPrice":1.18,"preClose":1.24,"latestTime":"09:29 EST","volume":59779,"amount":71180.230217,"timestamp":1763130582749},"postHourTrading":{"tag":"盘后","latestPrice":1.2,"preClose":1.19,"latestTime":"19:54 EST","volume":11387,"amount":13654.8177,"timestamp":1763168089949},"overnightTrading":{"tag":"夜盘","latestPrice":1.2,"preClose":1.19,"latestTime":"20251117 02:56 EST","volume":199,"amount":236,"timestamp":1763366193093},"impliedVol":1.2972,"impliedVolPercentile":0.472},{"symbol":"CODX","nameCN":"Co-diagnostics Inc.","changeRate":-0.109409,"change":-0.0407,"latestPrice":0.3313,"close":0.3313,"volume":2119984,"market":"US","high":0.355,"low":0.317,"preClose":0.372,"open":0.3245,"turnoverRate":0.046584,"peRate":0,"amplitude":0.102151,"marketValue":20173712.4166,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.55,"week52Low":0.2275,"changeRate5Day":-0.184191,"changeRate20Day":0.0219,"changeRate60Day":0.079505,"changeRateWTD":-0.184191,"changeRateMTD":-0.279783,"changeRateQTD":-0.036919,"changeRateYTD":-0.558267,"amount":709102.710032,"eps":-1.142377,"lyrEps":-1.240763,"lyrPeRate":0,"pbRate":0.490386,"volumeRatio":1.085104,"roa":-0.380912,"roe":-0.634001,"changeRate5Min":-0.002108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15077131.7,"shortable":0,"shares":60892582,"floatShares":45509000,"hourTrading":{"tag":"盘后","latestPrice":0.3399,"preClose":0.3313,"latestTime":"19:42 EST","volume":25913,"amount":8762.3434,"timestamp":1763167363735},"preHourTrading":{"tag":"盘前","latestPrice":0.329,"preClose":0.372,"latestTime":"09:25 EST","volume":221300,"amount":75400.8934,"timestamp":1763130353316},"postHourTrading":{"tag":"盘后","latestPrice":0.3399,"preClose":0.3313,"latestTime":"19:42 EST","volume":25913,"amount":8762.3434,"timestamp":1763167363735},"overnightTrading":{"tag":"夜盘","latestPrice":0.3368,"preClose":0.3313,"latestTime":"20251117 02:33 EST","volume":19353,"amount":6609,"timestamp":1763364809448},"impliedVol":1.8037,"impliedVolPercentile":0.816}]}}}