美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美国抗疫概念

1,387.26

+10.570.77%

涨家数：13

跌家数：6

平家数：1

市盈率：- -

高：1,393.75

开：1,376.91

低：1,376.91

收：1,376.69

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Ocugen US OCGN	1.06	+11.24%	+0.1071	800.23万	828.01万	3.10亿
伊诺维奥制药 US INO	2.27	+7.08%	+0.1500	116.68万	263.30万	8,324.94万
诺瓦瓦克斯医药 US NVAX	7.45	+6.58%	+0.4600	743.28万	5,455.11万	12.07亿
iBio Inc. US IBIO	0.9848	+6.29%	+0.0583	46.37万	46.23万	1,626.82万
Vir Biotechnology, Inc. US VIR	5.45	+5.83%	+0.3000	133.51万	719.86万	7.53亿
Moderna, Inc. US MRNA	27.46	+5.13%	+1.34	852.58万	2.31亿	106.20亿
Equillium Inc. US EQ	0.38	+4.80%	+0.0174	17.88万	6.71万	1,357.33万
NanoViricides Inc. US NNVC	1.54	+3.36%	+0.0500	8.77万	13.39万	2,408.81万
Vaxart, Inc US VXRT	0.4053	+2.48%	+0.0098	81.51万	32.99万	9,249.88万
吉利德科学 US GILD	112.46	+1.81%	+2.00	526.37万	5.90亿	1,398.92亿
辉瑞 US PFE	23.35	+0.99%	+0.2300	3,042.62万	7.13亿	1,327.53亿
强生 US JNJ	155.03	+0.89%	+1.37	539.18万	8.36亿	3,730.14亿
阿斯利康 US AZN	72.88	+0.73%	+0.5300	245.40万	1.79亿	2,260.24亿
Corvus Pharmaceuticals, Inc. US CRVS	3.91	0.00%	0.0000	75.77万	304.65万	3.02亿
雅培 US ABT	133.58	-0.27%	-0.3600	386.81万	5.17亿	2,324.07亿
Co-diagnostics Inc. US CODX	0.3001	-1.35%	-0.0041	22.92万	6.99万	1,011.71万
BioNTech SE US BNTX	108.49	-1.51%	-1.6600	113.60万	1.24亿	260.80亿
Alpha Pro Tech Ltd US APT	4.56	-1.51%	-0.0700	4.04万	18.66万	4,831.53万
Aethlon Medical Inc US AEMD	0.3299	-2.25%	-0.0076	35.69万	11.58万	530.67万
雷克兰医疗工业 US LAKE	18.02	-2.33%	-0.4300	12.01万	219.89万	1.71亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4568"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4568","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4568\",,,,,undefined,":{"symbol":"BK4568","market":"US","secType":"PLATE","nameCN":"美国抗疫概念","latestPrice":1387.2587,"timestamp":1749239999999,"preClose":1376.6931,"halted":0,"volume":78055165,"delay":0,"changeRate":0.007675,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":10.565552,"latestTime":"06-06 16:00:00 EDT","open":1376.9138,"high":1393.7496,"low":1376.9138,"amount":3269521541.259657,"amplitude":0.012229,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.664769,"peRate":21.790223,"turnoverRate":0.005027,"increases":13,"decrements":6,"flats":1,"marketCap":1143807182888.5,"floatMarketCap":1123328690616},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4568\",,,,,undefined,":{"symbol":"BK4568","high":1393.7496,"amplitude":0.012229,"preClose":1376.6931,"low":1376.9138,"pbRate":"3.664769","latestPrice":1387.2587,"volume":78055165,"delay":0,"open":1376.9138,"prevYearClose":1274.8187,"prevWeekClose":1383.2164,"prevMonthClose":1383.2164,"prevQuarterClose":1427.887,"fiveDayClose":1383.2164,"twentyDayClose":1336.712,"sixtyDayClose":1433.0376,"secType":"PLATE","market":"US","turnoverRate":0.005027,"peRate":21.790223,"marketCap":1143807182888.5,"floatMarketCap":1123328690616,"timestamp":1749239999999,"nameCN":"美国抗疫概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4568\",,,,undefined,":{"bkCode":"BK4568","up":13,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4568\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"OCGN","shortMargin":0.3,"floatShares":287365423,"nameCN":"Ocugen","postHourTrading":{"tag":"盘后","latestPrice":1.06,"preClose":1.06,"latestTime":"19:59 EDT","volume":64957,"amount":68460.5319,"timestamp":1749254379622},"volumeRatio":1.6442,"changeRateMTD":0.267791,"dividePrice":0,"high":1.06,"changeRateQTD":0.500779,"changeRateWTD":0.267791,"week52Low":0.515,"changeRateYTD":0.31677,"changeRate5Min":0,"askSize":0,"floatMarketCap":304607348.38,"latestPrice":1.06,"askPrice":0,"peRate":0,"eps":-0.205605,"divideRate":0,"bidPrice":0,"market":"US","volume":8002322,"preHourTrading":{"tag":"盘前","latestPrice":0.9888,"preClose":0.9529,"latestTime":"09:29 EDT","volume":119498,"amount":117818.252463,"timestamp":1749216599999},"changeRate60Day":0.838044,"changeRate5Day":0.267791,"roa":-0.613333,"roe":-2.489658,"lyrEps":-0.199464,"shares":292031295,"amplitude":0.089201,"preClose":0.9529,"low":0.975,"lyrPeRate":0,"pbRate":19.451626,"impliedVol":0.7561,"week52High":1.979,"changeRate":0.112394,"longInitialMargin":0.25,"amount":8280089.671427,"changeRate20Day":0.537569,"overnightTrading":{"tag":"夜盘","latestPrice":1.059999942779541,"preClose":1.059999942779541,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.1071,"marketValue":309553172.7,"shortable":3,"turnoverRate":0.027847,"hourTrading":{"tag":"盘后","latestPrice":1.06,"preClose":1.06,"latestTime":"19:59 EDT","volume":64957,"amount":68460.5319,"timestamp":1749254379622},"open":0.9899,"impliedVolPercentile":0.14},{"symbol":"INO","shortMargin":0.3,"floatShares":33075154,"nameCN":"伊诺维奥制药","postHourTrading":{"tag":"盘后","latestPrice":2.2991,"preClose":2.27,"latestTime":"19:51 EDT","volume":6966,"amount":15831.4984,"timestamp":1749253860568},"volumeRatio":1.839937,"changeRateMTD":0.135,"dividePrice":0,"high":2.325,"changeRateQTD":0.392638,"changeRateWTD":0.135,"week52Low":1.42,"changeRateYTD":0.240437,"changeRate5Min":-0.002198,"askSize":0,"floatMarketCap":75080599.58,"latestPrice":2.27,"askPrice":0,"peRate":0,"eps":-3.113088,"divideRate":0,"bidPrice":0,"market":"US","volume":1166754,"preHourTrading":{"tag":"盘前","latestPrice":2.15,"preClose":2.12,"latestTime":"09:29 EDT","volume":3131,"amount":6807.602424,"timestamp":1749216599999},"changeRate60Day":0.107317,"changeRate5Day":0.135,"roa":-0.612124,"roe":-1.324417,"lyrEps":-3.948848,"shares":36673739,"amplitude":0.087264,"preClose":2.12,"low":2.14,"lyrPeRate":0,"pbRate":1.624355,"impliedVol":0.8283,"week52High":12.33,"changeRate":0.070755,"longInitialMargin":0.25,"amount":2633015.744429,"changeRate20Day":0.247253,"overnightTrading":{"tag":"夜盘","latestPrice":2.2699999809265137,"preClose":2.2699999809265137,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.15,"marketValue":83249387.53,"shortable":3,"turnoverRate":0.035276,"hourTrading":{"tag":"盘后","latestPrice":2.2991,"preClose":2.27,"latestTime":"19:51 EDT","volume":6966,"amount":15831.4984,"timestamp":1749253860568},"open":2.15,"impliedVolPercentile":0.636},{"symbol":"NVAX","shortMargin":0.3,"floatShares":136652430,"nameCN":"诺瓦瓦克斯医药","postHourTrading":{"tag":"盘后","latestPrice":7.4206,"preClose":7.45,"latestTime":"19:59 EDT","volume":106719,"amount":793521.451,"timestamp":1749254358953},"volumeRatio":1.06044,"changeRateMTD":0.014986,"dividePrice":0,"high":7.48,"changeRateQTD":0.162246,"changeRateWTD":0.014986,"week52Low":5.01,"changeRateYTD":-0.073383,"changeRate5Min":-0.000671,"askSize":0,"floatMarketCap":1018060603.5,"latestPrice":7.45,"askPrice":0,"peRate":2.50482,"eps":2.974266,"divideRate":0,"bidPrice":0,"market":"US","volume":7432814,"preHourTrading":{"tag":"盘前","latestPrice":7.0187,"preClose":6.99,"latestTime":"09:27 EDT","volume":51169,"amount":358318.173147,"timestamp":1749216468826},"changeRate60Day":-0.080247,"changeRate5Day":0.014986,"roa":0.199701,"roe":-8.981972,"lyrEps":-1.232006,"shares":161970338,"amplitude":0.065808,"preClose":6.99,"low":7.02,"lyrPeRate":0,"pbRate":-15.952289,"impliedVol":0.7918,"week52High":19.5,"changeRate":0.065808,"longInitialMargin":0.25,"amount":54551092.95682,"changeRate20Day":0.118619,"overnightTrading":{"tag":"夜盘","latestPrice":6.989999771118164,"preClose":6.989999771118164,"latestTime":"20250606 04:00 EDT","volume":735,"amount":5104,"timestamp":1749196802014},"bidSize":0,"change":0.46,"marketValue":1206679018.1,"shortable":3,"turnoverRate":0.054392,"hourTrading":{"tag":"盘后","latestPrice":7.4206,"preClose":7.45,"latestTime":"19:59 EDT","volume":106719,"amount":793521.451,"timestamp":1749254358953},"open":7.04,"impliedVolPercentile":0.032},{"symbol":"IBIO","shortMargin":0.3,"floatShares":8794800,"nameCN":"iBio Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.985,"preClose":0.9848,"latestTime":"19:49 EDT","volume":10956,"amount":10789.1615,"timestamp":1749253780690},"volumeRatio":0.923429,"changeRateMTD":0.278961,"dividePrice":0,"high":1.06,"changeRateQTD":-0.755025,"changeRateWTD":0.278961,"week52Low":0.6358,"changeRateYTD":-0.598041,"changeRate5Min":0.025726,"askSize":0,"floatMarketCap":8661119.04,"latestPrice":0.9848,"askPrice":0,"peRate":0,"eps":-2.323424,"divideRate":0,"bidPrice":0,"market":"US","volume":463740,"preHourTrading":{"tag":"盘前","latestPrice":0.9394,"preClose":0.9265,"latestTime":"09:12 EDT","volume":1092,"amount":1016.702778,"timestamp":1749215566106},"changeRate60Day":-0.822559,"changeRate5Day":0.278961,"roa":-0.303453,"roe":-0.908288,"lyrEps":-6.501435,"shares":16519281,"amplitude":0.140313,"preClose":0.9265,"low":0.93,"lyrPeRate":0,"pbRate":1.429416,"impliedVol":7.4429,"week52High":6.890841,"changeRate":0.062925,"longInitialMargin":0.25,"amount":462289.341996,"changeRate20Day":0.186506,"overnightTrading":{"tag":"夜盘","latestPrice":0.9847999811172485,"preClose":0.9847999811172485,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.0583,"marketValue":16268187.9288,"shortable":3,"turnoverRate":0.052729,"hourTrading":{"tag":"盘后","latestPrice":0.985,"preClose":0.9848,"latestTime":"19:49 EDT","volume":10956,"amount":10789.1615,"timestamp":1749253780690},"open":0.93,"impliedVolPercentile":0},{"symbol":"VIR","shortMargin":0.3,"floatShares":93974139,"nameCN":"Vir Biotechnology, Inc.","postHourTrading":{"tag":"盘后","latestPrice":5.45,"preClose":5.45,"latestTime":"19:58 EDT","volume":19622,"amount":106922.83,"timestamp":1749254316336},"volumeRatio":0.888302,"changeRateMTD":0.103239,"dividePrice":0,"high":5.48,"changeRateQTD":-0.158951,"changeRateWTD":0.103239,"week52Low":4.32,"changeRateYTD":-0.257493,"changeRate5Min":0.000918,"askSize":0,"floatMarketCap":512159057.55,"latestPrice":5.45,"askPrice":0,"peRate":0,"eps":-4.222767,"divideRate":0,"bidPrice":0,"market":"US","volume":1335113,"changeRate60Day":-0.255973,"changeRate5Day":0.103239,"roa":-0.235161,"roe":-0.445858,"lyrEps":-3.830987,"shares":138238003,"amplitude":0.058252,"preClose":5.15,"low":5.18,"lyrPeRate":0,"pbRate":0.72177,"impliedVol":0.8835,"week52High":14.45,"changeRate":0.058252,"longInitialMargin":0.25,"amount":7198640.530143,"changeRate20Day":0.007394,"overnightTrading":{"tag":"夜盘","latestPrice":5.449999809265137,"preClose":5.449999809265137,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.3,"marketValue":753397116.35,"shortable":3,"turnoverRate":0.014207,"hourTrading":{"tag":"盘后","latestPrice":5.45,"preClose":5.45,"latestTime":"19:58 EDT","volume":19622,"amount":106922.83,"timestamp":1749254316336},"open":5.25,"impliedVolPercentile":0.62},{"symbol":"MRNA","shortMargin":0.3,"floatShares":360976886,"nameCN":"Moderna, Inc.","postHourTrading":{"tag":"盘后","latestPrice":27.3518,"preClose":27.46,"latestTime":"19:59 EDT","volume":175247,"amount":4810708.4236,"timestamp":1749254379034},"volumeRatio":0.571165,"changeRateMTD":0.033886,"dividePrice":0,"high":27.55,"changeRateQTD":-0.031393,"changeRateWTD":0.033886,"week52Low":23.15,"changeRateYTD":-0.339586,"changeRate5Min":0.001824,"askSize":0,"floatMarketCap":9912425289.56,"latestPrice":27.46,"askPrice":0,"peRate":0,"eps":-8.726025,"divideRate":0,"bidPrice":0,"market":"US","volume":8525841,"preHourTrading":{"tag":"盘前","latestPrice":26.274,"preClose":26.12,"latestTime":"09:28 EDT","volume":27724,"amount":727735.426856,"timestamp":1749216533133},"changeRate60Day":-0.215653,"changeRate5Day":0.033886,"roa":-0.158368,"roe":-0.293405,"lyrEps":-9.273437,"shares":386741820,"amplitude":0.054747,"preClose":26.12,"low":26.12,"lyrPeRate":0,"pbRate":1.05503,"impliedVol":0.6521,"week52High":153.56,"changeRate":0.051302,"longInitialMargin":0.25,"amount":231391726.080019,"changeRate20Day":0.126333,"overnightTrading":{"tag":"夜盘","latestPrice":26.350000381469727,"preClose":26.1200008392334,"latestTime":"20250606 04:00 EDT","volume":12248,"amount":320362,"timestamp":1749196802036},"bidSize":0,"change":1.339998,"marketValue":10619930377.2,"shortable":3,"turnoverRate":0.023619,"hourTrading":{"tag":"盘后","latestPrice":27.3518,"preClose":27.46,"latestTime":"19:59 EDT","volume":175247,"amount":4810708.4236,"timestamp":1749254379034},"open":26.21,"impliedVolPercentile":0.216},{"symbol":"EQ","shortMargin":0.3,"floatShares":18292151,"nameCN":"Equillium Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.36,"preClose":0.38,"latestTime":"18:53 EDT","volume":101736,"amount":36993.09327,"timestamp":1749250431404},"volumeRatio":2.056247,"changeRateMTD":-0.025641,"dividePrice":0,"high":0.393,"changeRateQTD":-0.031354,"changeRateWTD":-0.025641,"week52Low":0.3442,"changeRateYTD":-0.492114,"changeRate5Min":0.02675,"askSize":0,"floatMarketCap":6951017.38,"latestPrice":0.38,"askPrice":0,"peRate":0,"eps":-0.394659,"divideRate":0,"bidPrice":0,"market":"US","volume":178783,"preHourTrading":{"tag":"盘前","latestPrice":0.386,"preClose":0.3626,"latestTime":"09:26 EDT","volume":22342,"amount":8264.060485,"timestamp":1749216418700},"changeRate60Day":-0.493333,"changeRate5Day":-0.025641,"roa":-0.297301,"roe":-0.88324,"lyrEps":-0.228154,"shares":35719317,"amplitude":0.069305,"preClose":0.3626,"low":0.36787,"lyrPeRate":0,"pbRate":1.283167,"impliedVol":1.4019,"week52High":1.5,"changeRate":0.047987,"longInitialMargin":0.25,"amount":67055.874414,"changeRate20Day":-0.047619,"overnightTrading":{"tag":"夜盘","latestPrice":0.3799999952316284,"preClose":0.3799999952316284,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.0174,"marketValue":13573340.46,"shortable":3,"turnoverRate":0.009774,"hourTrading":{"tag":"盘后","latestPrice":0.36,"preClose":0.38,"latestTime":"18:53 EDT","volume":101736,"amount":36993.09327,"timestamp":1749250431404},"open":0.37,"impliedVolPercentile":0.452},{"symbol":"NNVC","shortMargin":0.3,"floatShares":15074310,"nameCN":"NanoViricides Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.5118,"preClose":1.54,"latestTime":"19:56 EDT","volume":1026,"amount":1567.1389,"timestamp":1749254213553},"volumeRatio":0.501456,"changeRateMTD":0.013158,"dividePrice":0,"high":1.55,"changeRateQTD":0.316239,"changeRateWTD":0.013158,"week52Low":0.94,"changeRateYTD":0.076923,"changeRate5Min":0.013158,"askSize":0,"floatMarketCap":23214437.4,"latestPrice":1.54,"askPrice":0,"peRate":0,"eps":-0.688325,"divideRate":0,"bidPrice":0,"market":"US","volume":87709,"preHourTrading":{"tag":"盘前","latestPrice":1.5399,"preClose":1.5,"latestTime":"09:12 EDT","volume":3189,"amount":4871.230028,"timestamp":1749215527839},"changeRate60Day":0.252033,"changeRate5Day":0.013158,"roa":-0.573769,"roe":-0.998435,"lyrEps":-0.698686,"shares":15641611,"amplitude":0.040268,"preClose":1.49,"low":1.49,"lyrPeRate":0,"pbRate":2.727043,"impliedVol":0.5404,"week52High":3.59,"changeRate":0.033557,"longInitialMargin":0.25,"amount":133921.988014,"changeRate20Day":0.092199,"overnightTrading":{"tag":"夜盘","latestPrice":1.5399999618530273,"preClose":1.5399999618530273,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.05,"marketValue":24088080.94,"shortable":3,"turnoverRate":0.005818,"hourTrading":{"tag":"盘后","latestPrice":1.5118,"preClose":1.54,"latestTime":"19:56 EDT","volume":1026,"amount":1567.1389,"timestamp":1749254213553},"open":1.52,"impliedVolPercentile":0.436},{"symbol":"VXRT","shortMargin":0.3,"floatShares":226259870,"nameCN":"Vaxart, Inc","postHourTrading":{"tag":"盘后","latestPrice":0.4,"preClose":0.4053,"latestTime":"19:54 EDT","volume":45918,"amount":18280.9054,"timestamp":1749254060096},"volumeRatio":0.533801,"changeRateMTD":-0.064188,"dividePrice":0,"high":0.413,"changeRateQTD":-0.004177,"changeRateWTD":-0.064188,"week52Low":0.285,"changeRateYTD":-0.387857,"changeRate5Min":0.001978,"askSize":0,"floatMarketCap":91703125.311,"latestPrice":0.4053,"askPrice":0,"peRate":0,"eps":-0.267947,"divideRate":0,"bidPrice":0,"market":"US","volume":815085,"preHourTrading":{"tag":"盘前","latestPrice":0.4057,"preClose":0.3955,"latestTime":"09:29 EDT","volume":6046,"amount":2453.213896,"timestamp":1749216581709},"changeRate60Day":-0.263091,"changeRate5Day":-0.064188,"roa":-0.288993,"roe":-1.147431,"lyrEps":-0.3312,"shares":228222953,"amplitude":0.042984,"preClose":0.3955,"low":0.396,"lyrPeRate":0,"pbRate":2.027681,"impliedVol":0.9696,"week52High":1.07,"changeRate":0.024779,"longInitialMargin":0.25,"amount":329904.479211,"changeRate20Day":-0.004177,"overnightTrading":{"tag":"夜盘","latestPrice":0.40529999136924744,"preClose":0.40529999136924744,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.0098,"marketValue":92498762.8509,"shortable":3,"turnoverRate":0.003602,"hourTrading":{"tag":"盘后","latestPrice":0.4,"preClose":0.4053,"latestTime":"19:54 EDT","volume":45918,"amount":18280.9054,"timestamp":1749254060096},"open":0.408,"impliedVolPercentile":0.424},{"symbol":"GILD","shortMargin":0.3,"floatShares":1241350580,"nameCN":"吉利德科学","postHourTrading":{"tag":"盘后","latestPrice":112.85,"preClose":112.46,"latestTime":"19:59 EDT","volume":425614,"amount":47865575.438,"timestamp":1749254371151},"volumeRatio":0.52044,"changeRateMTD":0.021621,"dividePrice":3.1,"high":112.76,"changeRateQTD":0.003659,"changeRateWTD":0.021621,"week52Low":62.685,"changeRateYTD":0.217495,"changeRate5Min":-0.001599,"askSize":0,"floatMarketCap":139602286226.8,"latestPrice":112.46,"askPrice":0,"peRate":23.772306,"eps":4.730715,"divideRate":0.027565,"bidPrice":0,"market":"US","volume":5263662,"preHourTrading":{"tag":"盘前","latestPrice":111.54,"preClose":110.46,"latestTime":"09:29 EDT","volume":2554,"amount":284093.9346,"timestamp":1749216599999},"changeRate60Day":-0.013422,"changeRate5Day":0.021621,"roa":0.121433,"roe":0.326554,"lyrEps":0.384923,"shares":1243929121,"amplitude":0.018016,"preClose":110.46,"low":110.77,"lyrPeRate":292.162329,"pbRate":7.300505,"impliedVol":0.421,"week52High":119.96,"changeRate":0.018106,"longInitialMargin":0.25,"amount":590192077.446854,"changeRate20Day":0.145681,"overnightTrading":{"tag":"夜盘","latestPrice":111.02999877929688,"preClose":110.45999908447266,"latestTime":"20250606 04:00 EDT","volume":588,"amount":65304,"timestamp":1749196802030},"bidSize":0,"change":2,"marketValue":139892268947.66,"shortable":3,"turnoverRate":0.00424,"hourTrading":{"tag":"盘后","latestPrice":112.85,"preClose":112.46,"latestTime":"19:59 EDT","volume":425614,"amount":47865575.438,"timestamp":1749254371151},"open":111.69,"impliedVolPercentile":0.884},{"symbol":"PFE","shortMargin":0.3,"floatShares":5675901727,"nameCN":"辉瑞","postHourTrading":{"tag":"盘后","latestPrice":23.38,"preClose":23.35,"latestTime":"19:59 EDT","volume":1531727,"amount":35767287.4735,"timestamp":1749254370480},"volumeRatio":0.832987,"changeRateMTD":-0.00596,"dividePrice":1.69,"high":23.58,"changeRateQTD":-0.078532,"changeRateWTD":-0.00596,"week52Low":20.915,"changeRateYTD":-0.119864,"changeRate5Min":-0.000967,"askSize":0,"floatMarketCap":132532305325.45001,"latestPrice":23.35,"askPrice":0,"peRate":16.880902,"eps":1.38322,"divideRate":0.072377,"bidPrice":0,"market":"US","volume":30426242,"preHourTrading":{"tag":"盘前","latestPrice":23.24,"preClose":23.115,"latestTime":"09:29 EDT","volume":82676,"amount":1919003.38388,"timestamp":1749216594093},"changeRate60Day":-0.091793,"changeRate5Day":-0.00596,"roa":0.047902,"roe":0.086203,"lyrEps":1.417902,"shares":5685365587,"amplitude":0.01449,"preClose":23.12,"low":23.245,"lyrPeRate":16.467993,"pbRate":1.469518,"impliedVol":0.296,"week52High":31.54,"changeRate":0.009948,"longInitialMargin":0.25,"amount":712640043.077908,"changeRate20Day":0.016543,"overnightTrading":{"tag":"夜盘","latestPrice":23.209999084472656,"preClose":23.1200008392334,"latestTime":"20250606 04:00 EDT","volume":8257,"amount":191406,"timestamp":1749196802035},"bidSize":0,"change":0.23,"marketValue":132753286456.45001,"shortable":3,"turnoverRate":0.005361,"hourTrading":{"tag":"盘后","latestPrice":23.38,"preClose":23.35,"latestTime":"19:59 EDT","volume":1531727,"amount":35767287.4735,"timestamp":1749254370480},"open":23.27,"impliedVolPercentile":0.464},{"symbol":"JNJ","shortMargin":0.3,"floatShares":2402426393,"nameCN":"强生","postHourTrading":{"tag":"盘后","latestPrice":155.5116,"preClose":155.03,"latestTime":"19:56 EDT","volume":285006,"amount":44183484.1291,"timestamp":1749254203158},"volumeRatio":0.631522,"changeRateMTD":-0.00116,"dividePrice":4.96,"high":156.03,"changeRateQTD":-0.065183,"changeRateWTD":-0.00116,"week52Low":140.68,"changeRateYTD":0.071982,"changeRate5Min":-0.000451,"askSize":0,"floatMarketCap":372448163706.79,"latestPrice":155.03,"askPrice":0,"peRate":17.254365,"eps":8.984973,"divideRate":0.031994,"bidPrice":0,"market":"US","volume":5391841,"preHourTrading":{"tag":"盘前","latestPrice":154.44,"preClose":153.63,"latestTime":"09:28 EDT","volume":3291,"amount":506187.59106,"timestamp":1749216480069},"changeRate60Day":-0.04802,"changeRate5Day":-0.00116,"roa":0.077703,"roe":0.294473,"lyrEps":5.84306,"shares":2406073279,"amplitude":0.013211,"preClose":153.66,"low":154,"lyrPeRate":26.532331,"pbRate":4.775551,"impliedVol":0.2264,"week52High":169.99,"changeRate":0.008916,"longInitialMargin":0.25,"amount":835582162.740143,"changeRate20Day":-0.004047,"overnightTrading":{"tag":"夜盘","latestPrice":153.7100067138672,"preClose":153.66000366210938,"latestTime":"20250606 04:00 EDT","volume":107,"amount":16443,"timestamp":1749196801963},"bidSize":0,"change":1.369995,"marketValue":373013540443.37,"shortable":3,"turnoverRate":0.002244,"hourTrading":{"tag":"盘后","latestPrice":155.5116,"preClose":155.03,"latestTime":"19:56 EDT","volume":285006,"amount":44183484.1291,"timestamp":1749254203158},"open":154,"impliedVolPercentile":0.748},{"symbol":"AZN","shortMargin":0.3,"floatShares":3089244051,"nameCN":"阿斯利康","postHourTrading":{"tag":"盘后","latestPrice":72.88,"preClose":72.88,"latestTime":"19:58 EDT","volume":52425,"amount":3821952.6162,"timestamp":1749254325149},"volumeRatio":0.462262,"changeRateMTD":0.000687,"dividePrice":1.55,"high":73.17,"changeRateQTD":-0.008435,"changeRateWTD":0.000687,"week52Low":61.24,"changeRateYTD":0.112332,"changeRate5Min":-0.000687,"askSize":0,"floatMarketCap":225144106436.87997,"latestPrice":72.88,"askPrice":0,"peRate":29.330929,"eps":2.484749,"divideRate":0.021268,"bidPrice":0,"market":"US","volume":2454022,"preHourTrading":{"tag":"盘前","latestPrice":72.43,"preClose":72.35,"latestTime":"09:28 EDT","volume":6596,"amount":478164.61952,"timestamp":1749216480326},"changeRate60Day":-0.035596,"changeRate5Day":0.000687,"roa":0.081576,"roe":0.197934,"lyrEps":2.269354,"shares":3101315924,"amplitude":0.010366,"preClose":72.35,"low":72.42,"lyrPeRate":32.114866,"pbRate":5.507539,"impliedVol":0.2493,"week52High":87.675,"changeRate":0.007325,"longInitialMargin":0.25,"amount":178816969.740448,"changeRate20Day":0.082912,"overnightTrading":{"tag":"夜盘","latestPrice":72.87999725341797,"preClose":72.87999725341797,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.529999,"marketValue":226023904541.12,"shortable":3,"turnoverRate":0.000794,"hourTrading":{"tag":"盘后","latestPrice":72.88,"preClose":72.88,"latestTime":"19:58 EDT","volume":52425,"amount":3821952.6162,"timestamp":1749254325149},"open":72.42,"impliedVolPercentile":0.376},{"symbol":"CRVS","shortMargin":0.3,"floatShares":50421000,"nameCN":"Corvus Pharmaceuticals, Inc.","postHourTrading":{"tag":"盘后","latestPrice":4.07,"preClose":3.91,"latestTime":"19:29 EDT","volume":1069,"amount":4230.49,"timestamp":1749252575931},"volumeRatio":1.019477,"changeRateMTD":0.034392,"dividePrice":0,"high":4.155,"changeRateQTD":0.22956,"changeRateWTD":0.034392,"week52Low":1.75,"changeRateYTD":-0.269159,"changeRate5Min":-0.016352,"askSize":0,"floatMarketCap":197146110,"latestPrice":3.91,"askPrice":0,"peRate":0,"eps":-0.993816,"divideRate":0,"bidPrice":0,"market":"US","volume":757696,"preHourTrading":{"tag":"盘前","latestPrice":4.21,"preClose":3.91,"latestTime":"08:48 EDT","volume":1409,"amount":5509.840113,"timestamp":1749214128140},"changeRate60Day":-0.155508,"changeRate5Day":0.034392,"roa":-0.392086,"roe":-1.001318,"lyrEps":-1.021445,"shares":77114636,"amplitude":0.06266,"preClose":3.91,"low":3.91,"lyrPeRate":0,"pbRate":6.112889,"impliedVol":1.2109,"week52High":10,"changeRate":0,"longInitialMargin":0.25,"amount":3046500.445923,"changeRate20Day":0.167164,"overnightTrading":{"tag":"夜盘","latestPrice":3.9100000858306885,"preClose":3.9100000858306885,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0,"marketValue":301518226.76,"shortable":3,"turnoverRate":0.015027,"hourTrading":{"tag":"盘后","latestPrice":4.07,"preClose":3.91,"latestTime":"19:29 EDT","volume":1069,"amount":4230.49,"timestamp":1749252575931},"open":3.94,"impliedVolPercentile":0.388},{"symbol":"ABT","shortMargin":0.3,"floatShares":1729776556,"nameCN":"雅培","postHourTrading":{"tag":"盘后","latestPrice":134.2267,"preClose":133.58,"latestTime":"18:51 EDT","volume":790595,"amount":105607812.77,"timestamp":1749250265193},"volumeRatio":0.564512,"changeRateMTD":0,"dividePrice":2.28,"high":135.22,"changeRateQTD":0.007011,"changeRateWTD":0,"week52Low":99.71,"changeRateYTD":0.180974,"changeRate5Min":-0.000337,"askSize":0,"floatMarketCap":231063552350.48,"latestPrice":133.58,"askPrice":0,"peRate":17.344273,"eps":7.701678,"divideRate":0.017068,"bidPrice":0,"market":"US","volume":3868057,"preHourTrading":{"tag":"盘前","latestPrice":134.83,"preClose":133.95,"latestTime":"09:29 EDT","volume":302116,"amount":40467229.736,"timestamp":1749216596179},"changeRate60Day":0.02533,"changeRate5Day":0,"roa":0.063768,"roe":0.30649,"lyrEps":7.672988,"shares":1739836465,"amplitude":0.015828,"preClose":133.94,"low":133.1,"lyrPeRate":17.409124,"pbRate":4.761373,"impliedVol":0.2348,"week52High":141.23,"changeRate":-0.002688,"longInitialMargin":0.25,"amount":517475330.209091,"changeRate20Day":-0.003134,"overnightTrading":{"tag":"夜盘","latestPrice":134,"preClose":133.94000244140625,"latestTime":"20250606 04:00 EDT","volume":61,"amount":8149,"timestamp":1749196801890},"bidSize":0,"change":-0.360001,"marketValue":232407354994.7,"shortable":3,"turnoverRate":0.002236,"hourTrading":{"tag":"盘后","latestPrice":134.2267,"preClose":133.58,"latestTime":"18:51 EDT","volume":790595,"amount":105607812.77,"timestamp":1749250265193},"open":134.79,"impliedVolPercentile":0.36},{"symbol":"CODX","shortMargin":0.3,"floatShares":31078984,"nameCN":"Co-diagnostics Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.3,"preClose":0.3001,"latestTime":"19:16 EDT","volume":7515,"amount":2305.915113,"timestamp":1749251773307},"volumeRatio":0.28525,"changeRateMTD":0.17456,"dividePrice":0,"high":0.3125,"changeRateQTD":-0.030685,"changeRateWTD":0.17456,"week52Low":0.2275,"changeRateYTD":-0.599867,"changeRate5Min":-0.004974,"askSize":0,"floatMarketCap":9326803.0984,"latestPrice":0.3001,"askPrice":0,"peRate":0,"eps":-1.167366,"divideRate":0,"bidPrice":0,"market":"US","volume":229221,"preHourTrading":{"tag":"盘前","latestPrice":0.315,"preClose":0.3042,"latestTime":"09:12 EDT","volume":4635,"amount":1454.335259,"timestamp":1749215521500},"changeRate60Day":-0.3998,"changeRate5Day":0.17456,"roa":-0.338225,"roe":-0.567977,"lyrEps":-1.240763,"shares":33712530,"amplitude":0.065746,"preClose":0.3042,"low":0.2925,"lyrPeRate":0,"pbRate":0.211122,"impliedVol":1.772,"week52High":2.2299,"changeRate":-0.013478,"longInitialMargin":0.25,"amount":69945.921086,"changeRate20Day":-0.155124,"overnightTrading":{"tag":"夜盘","latestPrice":0.3000999987125397,"preClose":0.3000999987125397,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":-0.0041,"marketValue":10117130.253,"shortable":3,"turnoverRate":0.007375,"hourTrading":{"tag":"盘后","latestPrice":0.3,"preClose":0.3001,"latestTime":"19:16 EDT","volume":7515,"amount":2305.915113,"timestamp":1749251773307},"open":0.3043,"impliedVolPercentile":0.868},{"symbol":"BNTX","shortMargin":0.3,"floatShares":93806081,"nameCN":"BioNTech SE","postHourTrading":{"tag":"盘后","latestPrice":108.543,"preClose":108.49,"latestTime":"18:53 EDT","volume":5501,"amount":596869.53,"timestamp":1749250425772},"volumeRatio":0.459085,"changeRateMTD":0.132345,"dividePrice":0.001,"high":110.715,"changeRateQTD":0.191412,"changeRateWTD":0.132345,"week52Low":76.5301,"changeRateYTD":-0.047916,"changeRate5Min":-0.001794,"askSize":0,"floatMarketCap":10177021727.689999,"latestPrice":108.49,"askPrice":0,"peRate":0,"eps":-3.44737,"divideRate":0.000009,"bidPrice":0,"market":"US","volume":1135960,"preHourTrading":{"tag":"盘前","latestPrice":110.84,"preClose":110.15,"latestTime":"09:19 EDT","volume":3033,"amount":335650.67559,"timestamp":1749215954615},"changeRate60Day":0.081547,"changeRate5Day":0.132345,"roa":-0.036741,"roe":-0.039388,"lyrEps":-2.865172,"shares":240392622,"amplitude":0.020926,"preClose":110.15,"low":108.41,"lyrPeRate":0,"pbRate":1.377965,"impliedVol":0.4526,"week52High":131.49,"changeRate":-0.01507,"longInitialMargin":0.25,"amount":124091201.970825,"changeRate20Day":0.144651,"overnightTrading":{"tag":"夜盘","latestPrice":110.1500015258789,"preClose":110.1500015258789,"latestTime":"20250606 04:00 EDT","volume":95,"amount":10450,"timestamp":1749196801964},"bidSize":0,"change":-1.660004,"marketValue":26080195560.78,"shortable":3,"turnoverRate":0.01211,"hourTrading":{"tag":"盘后","latestPrice":108.543,"preClose":108.49,"latestTime":"18:53 EDT","volume":5501,"amount":596869.53,"timestamp":1749250425772},"open":110.5,"impliedVolPercentile":0.444},{"symbol":"APT","shortMargin":0.3,"floatShares":8333256,"nameCN":"Alpha Pro Tech Ltd","postHourTrading":{"tag":"盘后","latestPrice":4.56,"preClose":4.56,"latestTime":"18:57 EDT","volume":25,"amount":119.66,"timestamp":1749250628421},"volumeRatio":0.642407,"changeRateMTD":-0.033898,"dividePrice":0,"high":4.71,"changeRateQTD":-0.088,"changeRateWTD":-0.033898,"week52Low":4.06,"changeRateYTD":-0.137996,"changeRate5Min":-0.008696,"askSize":0,"floatMarketCap":37999647.36,"latestPrice":4.56,"askPrice":0,"peRate":12.644924,"eps":0.360619,"divideRate":0,"bidPrice":0,"market":"US","volume":40444,"changeRate60Day":-0.100592,"changeRate5Day":-0.033898,"roa":0.030867,"roe":0.064293,"lyrEps":0.35276,"shares":10595465,"amplitude":0.032397,"preClose":4.63,"low":4.56,"lyrPeRate":12.926636,"pbRate":0.782713,"impliedVol":0.4222,"week52High":6.44,"changeRate":-0.015119,"longInitialMargin":0.25,"amount":186624.944241,"changeRate20Day":-0.017241,"overnightTrading":{"tag":"夜盘","latestPrice":4.559999942779541,"preClose":4.559999942779541,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":-0.07,"marketValue":48315320.4,"shortable":3,"turnoverRate":0.004853,"hourTrading":{"tag":"盘后","latestPrice":4.56,"preClose":4.56,"latestTime":"18:57 EDT","volume":25,"amount":119.66,"timestamp":1749250628421},"open":4.65,"impliedVolPercentile":0.568},{"symbol":"AEMD","shortMargin":0.3,"floatShares":14703100,"nameCN":"Aethlon Medical Inc","postHourTrading":{"tag":"盘后","latestPrice":0.329,"preClose":0.3299,"latestTime":"19:49 EDT","volume":6926,"amount":2206.860097,"timestamp":1749253789334},"volumeRatio":2.466412,"changeRateMTD":-0.117914,"dividePrice":0,"high":0.337,"changeRateQTD":-0.078492,"changeRateWTD":-0.117914,"week52Low":0.2375,"changeRateYTD":-0.616395,"changeRate5Min":0.004262,"askSize":0,"floatMarketCap":4850552.69,"latestPrice":0.3299,"askPrice":0,"peRate":0,"eps":-1.005529,"divideRate":0,"bidPrice":0,"market":"US","volume":356918,"preHourTrading":{"tag":"盘前","latestPrice":0.3369,"preClose":0.3375,"latestTime":"09:28 EDT","volume":1536,"amount":517.40286,"timestamp":1749216525709},"changeRate60Day":-0.20506,"changeRate5Day":-0.117914,"roa":-0.724715,"roe":-1.600381,"lyrEps":-4.858444,"shares":16085767,"amplitude":0.074074,"preClose":0.3375,"low":0.312,"lyrPeRate":0,"pbRate":1.224387,"impliedVol":3.8125,"week52High":1.055,"changeRate":-0.022519,"longInitialMargin":0.25,"amount":115792.211607,"changeRate20Day":-0.10572,"overnightTrading":{"tag":"夜盘","latestPrice":0.32989999651908875,"preClose":0.32989999651908875,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":-0.0076,"marketValue":5306694.5333,"shortable":3,"turnoverRate":0.024275,"hourTrading":{"tag":"盘后","latestPrice":0.329,"preClose":0.3299,"latestTime":"19:49 EDT","volume":6926,"amount":2206.860097,"timestamp":1749253789334},"open":0.331,"impliedVolPercentile":0},{"symbol":"LAKE","shortMargin":0.3,"floatShares":9243295,"nameCN":"雷克兰医疗工业","postHourTrading":{"tag":"盘后","latestPrice":18.02,"preClose":18.02,"latestTime":"17:43 EDT","volume":166,"amount":3000.93,"timestamp":1749246213885},"volumeRatio":1.435599,"changeRateMTD":-0.054565,"dividePrice":0.12,"high":18.93,"changeRateQTD":-0.112752,"changeRateWTD":-0.054565,"week52Low":14.58,"changeRateYTD":-0.294716,"changeRate5Min":-0.002767,"askSize":0,"floatMarketCap":166564175.9,"latestPrice":18.02,"askPrice":0,"peRate":0,"eps":-2.433884,"divideRate":0.006659,"bidPrice":0,"market":"US","volume":120105,"preHourTrading":{"tag":"盘前","latestPrice":19.2,"preClose":18.45,"latestTime":"08:31 EDT","volume":10,"amount":192,"timestamp":1749213113793},"changeRate60Day":-0.129889,"changeRate5Day":-0.054565,"roa":0.024441,"earningTime":"盘后","roe":-0.133851,"lyrEps":-2.433884,"shares":9511039,"amplitude":0.052033,"preClose":18.45,"low":17.97,"lyrPeRate":0,"pbRate":1.168885,"impliedVol":0.4911,"week52High":27.2799,"changeRate":-0.023306,"longInitialMargin":0.25,"earningDate":1749398400000,"amount":2198883.782301,"changeRate20Day":0.062813,"overnightTrading":{"tag":"夜盘","latestPrice":18.020000457763672,"preClose":18.020000457763672,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":-0.43,"marketValue":171388922.78,"shortable":3,"turnoverRate":0.012994,"hourTrading":{"tag":"盘后","latestPrice":18.02,"preClose":18.02,"latestTime":"17:43 EDT","volume":166,"amount":3000.93,"timestamp":1749246213885},"open":18.54,"impliedVolPercentile":0.728}]}}}