美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美国抗疫概念

1,820.31

-21.7748-1.18%

涨家数：7

跌家数：11

平家数：- -

市盈率：- -

高：1,841.09

开：1,841.09

低：1,813.08

收：1,842.08

成交量：9,848.16万

成交额：72.91亿

市值：1.49万亿

流通市值：1.46万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

雷克兰医疗工业 US LAKE	9.56	+1.70%	+0.1600	6.90万	65.41万	9,374.66万
NanoViricides Inc. US NNVC	1.02	+0.99%	+0.0100	26.93万	27.58万	2,199.98万
Ocugen US OCGN	1.6	+0.63%	+0.0100	615.95万	990.56万	5.25亿
伊诺维奥制药 US INO	1.73	+0.58%	+0.0100	96.39万	164.07万	1.19亿
Moderna, Inc. US MRNA	49.87	+0.34%	+0.1700	902.03万	4.47亿	194.83亿
吉利德科学 US GILD	151.4	+0.19%	+0.2800	698.68万	10.59亿	1,878.39亿
雅培 US ABT	112.21	+0.02%	+0.0200	698.94万	7.83亿	1,951.19亿
BioNTech SE US BNTX	110.145	-0.25%	-0.2750	94.62万	1.04亿	285.31亿
诺瓦瓦克斯医药 US NVAX	9.2	-0.27%	-0.0250	341.16万	3,168.04万	14.95亿
辉瑞 US PFE	26.65	-0.78%	-0.2100	4,477.66万	11.90亿	1,515.24亿
Alpha Pro Tech Ltd US APT	5.15	-0.96%	-0.0500	4.28万	22.34万	5,335.43万
阿斯利康 US AZN	204.2	-1.09%	-2.2500	159.27万	3.27亿	3,167.14亿
Aethlon Medical Inc US AEMD	2.01	-1.47%	-0.0300	1.56万	3.12万	264.34万
强生 US JNJ	242.49	-1.79%	-4.4200	1,354.71万	32.95亿	5,842.30亿
iBio Inc. US IBIO	2.38	-2.86%	-0.0700	44.67万	107.43万	8,221.37万
Vir Biotechnology, Inc. US VIR	7.56	-3.32%	-0.2600	106.56万	810.73万	10.52亿
Equillium Inc. US EQ	1.74	-4.40%	-0.0800	22.13万	38.96万	1.06亿
Corvus Pharmaceuticals, Inc. US CRVS	16.57	-5.48%	-0.9600	194.87万	3,238.79万	13.88亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4568"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4568","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4568\",,,,,undefined,":{"symbol":"BK4568","market":"US","secType":"PLATE","nameCN":"美国抗疫概念","latestPrice":1820.3057,"timestamp":1771621199999,"preClose":1842.0804,"halted":0,"volume":98481645,"delay":0,"changeRate":-0.011821,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-21.77478,"latestTime":"02-20 16:00:00 EST","open":1841.0876,"high":1841.0876,"low":1813.0804,"amount":7291399824.577266,"amplitude":0.015204,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771635600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.578546,"peRate":26.867936,"turnoverRate":0.007116,"increases":7,"decrements":11,"flats":0,"marketCap":1488378079155,"floatMarketCap":1464793476807},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4568\",,,,,undefined,":{"symbol":"BK4568","high":1841.0876,"amplitude":0.015204,"preClose":1842.0804,"low":1813.0804,"pbRate":"4.578546","latestPrice":1820.3057,"volume":98481645,"delay":0,"open":1841.0876,"prevYearClose":1637.1339,"prevWeekClose":1833.2484,"prevMonthClose":1721.4615,"prevQuarterClose":1637.1339,"fiveDayClose":1824.4441,"twentyDayClose":1672.7064,"sixtyDayClose":1631.0314,"secType":"PLATE","market":"US","turnoverRate":0.007116,"peRate":26.867936,"marketCap":1488378079155,"floatMarketCap":1464793476807,"timestamp":1771621199999,"nameCN":"美国抗疫概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4568\",,,,undefined,":{"bkCode":"BK4568","up":7,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4568\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LAKE","nameCN":"雷克兰医疗工业","changeRate":0.017021,"change":0.16,"latestPrice":9.56,"close":9.56,"volume":69039,"market":"US","high":9.6,"low":9.25,"preClose":9.4,"open":9.32,"turnoverRate":0.007498,"peRate":0,"amplitude":0.037234,"marketValue":93746583.68,"askSize":100,"bidSize":300,"askPrice":10.42,"bidPrice":9.14,"week52High":25.53,"week52Low":7.77,"changeRate5Day":-0.029442,"changeRate20Day":0.025751,"changeRate60Day":-0.322946,"changeRateWTD":-0.031408,"changeRateMTD":0.014862,"changeRateQTD":0.081448,"changeRateYTD":0.081448,"amount":654117.885844,"eps":-4.48,"lyrEps":-2.433884,"lyrPeRate":0,"pbRate":0.697084,"volumeRatio":0.872776,"committee":0.5,"roa":-0.015731,"roe":-0.289692,"changeRate5Min":-0.002088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.012552,"floatMarketCap":88026042.2,"shortable":3,"shares":9806128,"floatShares":9207745,"hourTrading":{"tag":"盘后","latestPrice":9.19,"preClose":9.56,"latestTime":"16:36 EST","volume":905,"amount":8644.40072,"timestamp":1771623394447,"change":-0.370000000000001,"changeRate":-0.03870292887029299},"postHourTrading":{"tag":"盘后","latestPrice":9.19,"preClose":9.56,"latestTime":"16:36 EST","volume":905,"amount":8644.40072,"timestamp":1771623394447,"change":-0.370000000000001,"changeRate":-0.03870292887029299},"overnightTrading":{"tag":"夜盘","latestPrice":9.699999809265137,"preClose":9.399999618530273,"latestTime":"20260220 04:00 EST","volume":24,"amount":233,"timestamp":1771578000009,"change":0.3000001907348633,"changeRate":0.031914915203131625},"impliedVol":0.7213,"impliedVolPercentile":0.7809},{"symbol":"NNVC","nameCN":"NanoViricides Inc.","changeRate":0.009901,"change":0.01,"latestPrice":1.02,"close":1.02,"volume":269327,"market":"US","high":1.06,"low":1,"preClose":1.01,"open":1.01,"turnoverRate":0.012845,"peRate":0,"amplitude":0.059406,"marketValue":21999768,"askSize":2000,"bidSize":100,"askPrice":1.05,"bidPrice":0.9145,"week52High":2.2299,"week52Low":0.85,"changeRate5Day":0.096774,"changeRate20Day":-0.113043,"changeRate60Day":-0.19685,"changeRateWTD":0.02,"changeRateMTD":0.056995,"changeRateQTD":-0.097345,"changeRateYTD":-0.097345,"amount":275795.099128,"eps":-0.481291,"lyrEps":-0.626265,"lyrPeRate":0,"pbRate":1.987026,"volumeRatio":0.904184,"committee":-0.904762,"roa":-0.440185,"roe":-0.775312,"changeRate5Min":0.004926,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21387360,"shortable":3,"shares":21568400,"floatShares":20968000,"hourTrading":{"tag":"盘后","latestPrice":1,"preClose":1.02,"latestTime":"17:13 EST","volume":506,"amount":506.119973,"timestamp":1771625613160,"change":-0.020000000000000018,"changeRate":-0.01960784313725492},"preHourTrading":{"tag":"盘前","latestPrice":1.02,"preClose":1.01,"latestTime":"09:29 EST","volume":2681,"amount":2744.044519,"timestamp":1771597757453,"change":0.010000000000000009,"changeRate":0.00990099009900991},"postHourTrading":{"tag":"盘后","latestPrice":1,"preClose":1.02,"latestTime":"17:13 EST","volume":506,"amount":506.119973,"timestamp":1771625613160,"change":-0.020000000000000018,"changeRate":-0.01960784313725492},"overnightTrading":{"tag":"夜盘","latestPrice":1.0099999904632568,"preClose":1.0099999904632568,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.1549,"impliedVolPercentile":0.2151},{"symbol":"OCGN","nameCN":"Ocugen","changeRate":0.006289,"change":0.01,"latestPrice":1.6,"close":1.6,"volume":6159450,"market":"US","high":1.6591,"low":1.56,"preClose":1.59,"open":1.6,"turnoverRate":0.020081,"peRate":0,"amplitude":0.062327,"marketValue":524621398.4,"askSize":250,"bidSize":3430,"askPrice":1.63,"bidPrice":1.59,"week52High":1.96,"week52Low":0.515,"changeRate5Day":0.134752,"changeRate20Day":-0.030303,"changeRate60Day":0.37931,"changeRateWTD":0.134752,"changeRateMTD":0.103448,"changeRateQTD":0.185185,"changeRateYTD":0.185185,"amount":9905555.983293,"eps":-0.217151,"lyrEps":-0.199464,"lyrPeRate":0,"pbRate":148.491763,"volumeRatio":2.329168,"committee":0.86413,"roa":-0.636743,"roe":-2.899259,"changeRate5Min":-0.012346,"earningDate":1772553600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":490768596.8,"shortable":3,"shares":327888374,"floatShares":306730373,"hourTrading":{"tag":"盘后","latestPrice":1.6197,"preClose":1.6,"latestTime":"17:39 EST","volume":23188,"amount":37118.339403,"timestamp":1771627190296,"change":0.01969999999999983,"changeRate":0.012312499999999893},"preHourTrading":{"tag":"盘前","latestPrice":1.5999,"preClose":1.59,"latestTime":"09:27 EST","volume":57788,"amount":92279.611505,"timestamp":1771597632901,"change":0.00990000000000002,"changeRate":0.006226415094339635},"postHourTrading":{"tag":"盘后","latestPrice":1.6197,"preClose":1.6,"latestTime":"17:39 EST","volume":23188,"amount":37118.339403,"timestamp":1771627190296,"change":0.01969999999999983,"changeRate":0.012312499999999893},"overnightTrading":{"tag":"夜盘","latestPrice":1.5700000524520874,"preClose":1.590000033378601,"latestTime":"20260220 04:00 EST","volume":1533,"amount":2449,"timestamp":1771578002390,"change":-0.019999980926513672,"changeRate":-0.012578604092237398},"impliedVol":1.1312,"impliedVolPercentile":0.4542},{"symbol":"INO","nameCN":"伊诺维奥制药","changeRate":0.005814,"change":0.01,"latestPrice":1.73,"close":1.73,"volume":963929,"market":"US","high":1.74,"low":1.64,"preClose":1.72,"open":1.68,"turnoverRate":0.014508,"peRate":0,"amplitude":0.05814,"marketValue":118856882,"askSize":100,"bidSize":100,"askPrice":1.87,"bidPrice":1.53,"week52High":2.9789,"week52Low":1.3,"changeRate5Day":0.094937,"changeRate20Day":0.108974,"changeRate60Day":-0.017045,"changeRateWTD":0.074534,"changeRateMTD":0.06135,"changeRateQTD":-0.005747,"changeRateYTD":-0.005747,"amount":1640654.291953,"eps":-2.72,"lyrEps":-3.948848,"lyrPeRate":0,"pbRate":-15.396015,"volumeRatio":1.568317,"committee":0,"roa":-0.635572,"roe":-3.28447,"changeRate5Min":0.005814,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114946044,"shortable":3,"shares":68703400,"floatShares":66442800,"hourTrading":{"tag":"盘后","latestPrice":1.73,"preClose":1.73,"latestTime":"17:22 EST","volume":881,"amount":1525.739939,"timestamp":1771626132399,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.69,"preClose":1.72,"latestTime":"09:14 EST","volume":5142,"amount":8779.345389,"timestamp":1771596890409,"change":-0.030000000000000027,"changeRate":-0.017441860465116296},"postHourTrading":{"tag":"盘后","latestPrice":1.73,"preClose":1.73,"latestTime":"17:22 EST","volume":881,"amount":1525.739939,"timestamp":1771626132399,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7200000286102295,"preClose":1.7200000286102295,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.2355,"impliedVolPercentile":0.0359},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.003421,"change":0.17,"latestPrice":49.87,"close":49.87,"volume":9020349,"market":"US","high":50.48,"low":48.29,"preClose":49.7,"open":49.16,"turnoverRate":0.02483,"peRate":0,"amplitude":0.044064,"marketValue":19483187263.44,"askSize":15,"bidSize":419,"askPrice":50,"bidPrice":49.9,"week52High":55.2,"week52Low":22.28,"changeRate5Day":0.243331,"changeRate20Day":-0.038558,"changeRate60Day":1.102445,"changeRateWTD":0.180914,"changeRateMTD":0.131609,"changeRateQTD":0.691082,"changeRateYTD":0.691082,"amount":447085017.73217,"eps":-7.26,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":2.252392,"volumeRatio":0.752488,"committee":0.930876,"roa":-0.145109,"roe":-0.28868,"changeRate5Min":0.001205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18117295290.07,"shortable":3,"shares":390679512,"floatShares":363290461,"hourTrading":{"tag":"盘后","latestPrice":49.9,"preClose":49.87,"latestTime":"17:50 EST","volume":100010,"amount":4987875.7377,"timestamp":1771627808059,"change":0.030000000000001137,"changeRate":0.0006015640665731129},"preHourTrading":{"tag":"盘前","latestPrice":49.19,"preClose":49.7,"latestTime":"09:29 EST","volume":50223,"amount":2466301.162338,"timestamp":1771597796495,"change":-0.5100000000000051,"changeRate":-0.010261569416499096},"postHourTrading":{"tag":"盘后","latestPrice":49.9,"preClose":49.87,"latestTime":"17:50 EST","volume":100010,"amount":4987875.7377,"timestamp":1771627808059,"change":0.030000000000001137,"changeRate":0.0006015640665731129},"overnightTrading":{"tag":"夜盘","latestPrice":49.59000015258789,"preClose":49.70000076293945,"latestTime":"20260220 04:00 EST","volume":19223,"amount":953104,"timestamp":1771578002398,"change":-0.1100006103515625,"changeRate":-0.002213291924807943},"impliedVol":0.876,"impliedVolPercentile":0.8247},{"symbol":"GILD","nameCN":"吉利德科学","changeRate":0.001853,"change":0.28,"latestPrice":151.4,"close":151.4,"volume":6986842,"market":"US","high":153.255,"low":150.09,"preClose":151.12,"open":150.58,"turnoverRate":0.005643,"peRate":22.330383,"amplitude":0.020944,"marketValue":187838894922.2,"askSize":10,"bidSize":1,"askPrice":152.1,"bidPrice":151.25,"week52High":157.29,"week52Low":93.37,"changeRate5Day":-0.002701,"changeRate20Day":0.154491,"changeRate60Day":0.195515,"changeRateWTD":-0.0231,"changeRateMTD":0.066573,"changeRateQTD":0.233502,"changeRateYTD":0.233502,"amount":1059241857.330963,"eps":6.78,"lyrEps":6.78,"lyrPeRate":22.330383,"pbRate":8.304841,"volumeRatio":0.992812,"committee":-0.818182,"roa":0.12516,"roe":0.406554,"changeRate5Min":0.000628,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1616,"divideRate":0.020882,"floatMarketCap":187457860032,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":151.4,"preClose":151.4,"latestTime":"17:48 EST","volume":418132,"amount":63305188.98132,"timestamp":1771627715754,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":150.52,"preClose":151.12,"latestTime":"09:28 EST","volume":1491,"amount":225379.02324,"timestamp":1771597707840,"change":-0.5999999999999943,"changeRate":-0.0039703546850184904},"postHourTrading":{"tag":"盘后","latestPrice":151.4,"preClose":151.4,"latestTime":"17:48 EST","volume":418132,"amount":63305188.98132,"timestamp":1771627715754,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":151.88999938964844,"preClose":151.1199951171875,"latestTime":"20260220 04:00 EST","volume":851,"amount":128624,"timestamp":1771578002285,"change":0.7700042724609375,"changeRate":0.0050953169490498594},"impliedVol":0.2913,"impliedVolPercentile":0.251},{"symbol":"ABT","nameCN":"雅培","changeRate":0.000178,"change":0.02,"latestPrice":112.21,"close":112.21,"volume":6989430,"market":"US","high":112.6435,"low":111.18,"preClose":112.19,"open":112.19,"turnoverRate":0.00404,"peRate":30.163978,"amplitude":0.013045,"marketValue":195118902525.12,"askSize":62,"bidSize":50,"askPrice":112.9,"bidPrice":111.27,"week52High":141.23,"week52Low":105.27,"changeRate5Day":0.006639,"changeRate20Day":0.033146,"changeRate60Day":-0.124112,"changeRateWTD":-0.004171,"changeRateMTD":0.026624,"changeRateQTD":-0.104398,"changeRateYTD":-0.104398,"amount":782911878.588638,"eps":3.72,"lyrEps":3.730131,"lyrPeRate":30.082053,"pbRate":3.829315,"volumeRatio":0.860356,"committee":-0.107143,"roa":0.067933,"roe":0.131578,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.021388,"floatMarketCap":194148970169.49,"shortable":3,"shares":1738872672,"floatShares":1730228769,"hourTrading":{"tag":"盘后","latestPrice":112.21,"preClose":112.21,"latestTime":"17:12 EST","volume":508952,"amount":57109814.38072,"timestamp":1771625541306,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":112.1999,"preClose":112.19,"latestTime":"09:24 EST","volume":2361,"amount":264568.41858,"timestamp":1771597474553,"change":0.009900000000001796,"changeRate":0.00008824315892683659},"postHourTrading":{"tag":"盘后","latestPrice":112.21,"preClose":112.21,"latestTime":"17:12 EST","volume":508952,"amount":57109814.38072,"timestamp":1771625541306,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":112.5,"preClose":112.19000244140625,"latestTime":"20260220 04:00 EST","volume":307,"amount":34408,"timestamp":1771578002341,"change":0.30999755859375,"changeRate":0.0027631478014777046},"impliedVol":0.2377,"impliedVolPercentile":0.4303},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":-0.00249,"change":-0.275,"latestPrice":110.145,"close":110.145,"volume":946225,"market":"US","high":110.89,"low":108.65,"preClose":110.42,"open":109.185,"turnoverRate":0.009098,"peRate":0,"amplitude":0.020286,"marketValue":28530583987.5,"askSize":5,"bidSize":74,"askPrice":111,"bidPrice":110.18,"week52High":124,"week52Low":81.2,"changeRate5Day":0.041462,"changeRate20Day":-0.070271,"changeRate60Day":0.152265,"changeRateWTD":0.04038,"changeRateMTD":-0.031692,"changeRateQTD":0.156985,"changeRateYTD":0.156985,"amount":103839061.558342,"eps":-2.797636,"lyrEps":-2.865172,"lyrPeRate":0,"pbRate":1.544088,"volumeRatio":1.854158,"committee":0.873418,"roa":-0.023021,"roe":-0.03041,"changeRate5Min":-0.001586,"earningDate":1773072000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11455080000,"shortable":3,"shares":259027500,"floatShares":104000000,"hourTrading":{"tag":"盘后","latestPrice":110.17,"preClose":110.145,"latestTime":"17:09 EST","volume":65113,"amount":7171877.635848,"timestamp":1771625376426,"change":0.025000000000005684,"changeRate":0.00022697353488588393},"preHourTrading":{"tag":"盘前","latestPrice":109.47,"preClose":110.42,"latestTime":"09:29 EST","volume":3239,"amount":353716.97079,"timestamp":1771597787541,"change":-0.9500000000000028,"changeRate":-0.0086035138561855},"postHourTrading":{"tag":"盘后","latestPrice":110.17,"preClose":110.145,"latestTime":"17:09 EST","volume":65113,"amount":7171877.635848,"timestamp":1771625376426,"change":0.025000000000005684,"changeRate":0.00022697353488588393},"overnightTrading":{"tag":"夜盘","latestPrice":109.69000244140625,"preClose":110.41999816894531,"latestTime":"20260220 04:00 EST","volume":825,"amount":90143,"timestamp":1771578002385,"change":-0.7299957275390625,"changeRate":-0.00661108259051183},"impliedVol":0.4938,"impliedVolPercentile":0.7371},{"symbol":"NVAX","nameCN":"诺瓦瓦克斯医药","changeRate":-0.00271,"change":-0.025,"latestPrice":9.2,"close":9.2,"volume":3411576,"market":"US","high":9.53,"low":9.04,"preClose":9.225,"open":9.06,"turnoverRate":0.024952,"peRate":4.443279,"amplitude":0.053117,"marketValue":1494990754,"askSize":2300,"bidSize":437,"askPrice":9.25,"bidPrice":9.15,"week52High":10.6445,"week52Low":5.01,"changeRate5Day":0.092637,"changeRate20Day":-0.05641,"changeRate60Day":0.421947,"changeRateWTD":0.057471,"changeRateMTD":0.040136,"changeRateQTD":0.369048,"changeRateYTD":0.369048,"amount":31680373.864197,"eps":2.070543,"lyrEps":-1.232006,"lyrPeRate":0,"pbRate":-9.542169,"volumeRatio":1.111536,"committee":-0.680672,"roa":0.180138,"roe":-8.981972,"changeRate5Min":0,"earningDate":1772035200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1257859070.4,"shortable":3,"shares":162498995,"floatShares":136723812,"hourTrading":{"tag":"盘后","latestPrice":9.15,"preClose":9.2,"latestTime":"17:47 EST","volume":122409,"amount":1126194.136704,"timestamp":1771627620202,"change":-0.049999999999998934,"changeRate":-0.005434782608695537},"preHourTrading":{"tag":"盘前","latestPrice":9.07,"preClose":9.225,"latestTime":"09:29 EST","volume":8569,"amount":77882.484185,"timestamp":1771597799999,"change":-0.15499999999999936,"changeRate":-0.016802168021680147},"postHourTrading":{"tag":"盘后","latestPrice":9.15,"preClose":9.2,"latestTime":"17:47 EST","volume":122409,"amount":1126194.136704,"timestamp":1771627620202,"change":-0.049999999999998934,"changeRate":-0.005434782608695537},"overnightTrading":{"tag":"夜盘","latestPrice":9.130000114440918,"preClose":9.225000381469727,"latestTime":"20260220 04:00 EST","volume":2381,"amount":21729,"timestamp":1771578002398,"change":-0.0950002670288086,"changeRate":-0.010298131501396551},"impliedVol":0.9786,"impliedVolPercentile":0.7809},{"symbol":"PFE","nameCN":"辉瑞","changeRate":-0.007818,"change":-0.21,"latestPrice":26.65,"close":26.65,"volume":44776618,"market":"US","high":26.775,"low":26.355,"preClose":26.86,"open":26.71,"turnoverRate":0.007889,"peRate":19.595588,"amplitude":0.015637,"marketValue":151524106260.8,"askSize":533,"bidSize":4,"askPrice":26.7,"bidPrice":26.6,"week52High":27.94,"week52Low":20.915,"changeRate5Day":-0.029851,"changeRate20Day":0.021073,"changeRate60Day":0.064297,"changeRateWTD":-0.03372,"changeRateMTD":0.007943,"changeRateQTD":0.070281,"changeRateYTD":0.070281,"amount":1189540671.977409,"eps":1.36,"lyrEps":1.364375,"lyrPeRate":19.532753,"pbRate":1.632785,"volumeRatio":1.159966,"committee":-0.985102,"roa":0.051893,"roe":0.085763,"changeRate5Min":-0.00075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7203,"divideRate":0.064552,"floatMarketCap":151262958167.1,"shortable":3,"shares":5685707552,"floatShares":5675908374,"hourTrading":{"tag":"盘后","latestPrice":26.625,"preClose":26.65,"latestTime":"17:49 EST","volume":1224074,"amount":32619897.566768,"timestamp":1771627789018,"change":-0.02499999999999858,"changeRate":-0.0009380863039399092},"preHourTrading":{"tag":"盘前","latestPrice":26.63,"preClose":26.86,"latestTime":"09:29 EST","volume":71440,"amount":1912853.1504,"timestamp":1771597799781,"change":-0.23000000000000043,"changeRate":-0.00856291883842146},"postHourTrading":{"tag":"盘后","latestPrice":26.625,"preClose":26.65,"latestTime":"17:49 EST","volume":1224074,"amount":32619897.566768,"timestamp":1771627789018,"change":-0.02499999999999858,"changeRate":-0.0009380863039399092},"overnightTrading":{"tag":"夜盘","latestPrice":26.84000015258789,"preClose":26.860000610351562,"latestTime":"20260220 04:00 EST","volume":33983,"amount":912944,"timestamp":1771578002403,"change":-0.020000457763671875,"changeRate":-0.0007446186637823049},"impliedVol":0.261,"impliedVolPercentile":0.2709},{"symbol":"APT","nameCN":"Alpha Pro Tech Ltd","changeRate":-0.009615,"change":-0.05,"latestPrice":5.15,"close":5.15,"volume":42762,"market":"US","high":5.2899,"low":5.15,"preClose":5.2,"open":5.22,"turnoverRate":0.005206,"peRate":15.179516,"amplitude":0.026904,"marketValue":53354319.3,"askSize":100,"bidSize":100,"askPrice":5.47,"bidPrice":4.7,"week52High":6.2,"week52Low":4.06,"changeRate5Day":0.011788,"changeRate20Day":0.093418,"changeRate60Day":0.117137,"changeRateWTD":-0.007707,"changeRateMTD":0.021825,"changeRateQTD":0.15991,"changeRateYTD":0.15991,"amount":223408.975579,"eps":0.339273,"lyrEps":0.349999,"lyrPeRate":14.714328,"pbRate":0.853109,"volumeRatio":1.526713,"committee":0,"roa":0.03024,"roe":0.059066,"changeRate5Min":-0.005811,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42303011.55,"shortable":3,"shares":10360062,"floatShares":8214177,"hourTrading":{"tag":"盘后","latestPrice":5.15,"preClose":5.15,"latestTime":"16:10 EST","volume":7,"amount":36.05,"timestamp":1771621804416,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.15,"preClose":5.15,"latestTime":"16:10 EST","volume":7,"amount":36.05,"timestamp":1771621804416,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.199999809265137,"preClose":5.199999809265137,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.0328,"impliedVolPercentile":0.0398},{"symbol":"AZN","nameCN":"阿斯利康","changeRate":-0.010899,"change":-2.25,"latestPrice":204.2,"close":204.2,"volume":1592678,"market":"US","high":207.69,"low":204.05,"preClose":206.45,"open":206.6,"turnoverRate":0.001032,"peRate":67.855431,"amplitude":0.017631,"marketValue":316714200000,"askSize":173,"bidSize":2,"askPrice":206.21,"bidPrice":204,"week52High":212.71,"week52Low":122.48,"changeRate5Day":-0.001565,"changeRate20Day":0.113535,"changeRate60Day":0.121978,"changeRateWTD":-0.006568,"changeRateMTD":0.100571,"changeRateQTD":0.110628,"changeRateYTD":0.110628,"amount":327383983.927734,"eps":3.009339,"lyrEps":6.54,"lyrPeRate":31.223242,"pbRate":6.507781,"volumeRatio":0.654997,"committee":-0.977143,"roa":0.08012,"roe":0.22844,"changeRate5Min":-0.003708,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.13,"divideRate":0.015328,"floatMarketCap":315284800000,"shortable":3,"shares":1551000000,"floatShares":1544000000,"hourTrading":{"tag":"盘后","latestPrice":206.2099,"preClose":204.2,"latestTime":"17:46 EST","volume":706,"amount":144171.57518,"timestamp":1771627597870,"change":2.009900000000016,"changeRate":0.009842801175318393},"preHourTrading":{"tag":"盘前","latestPrice":206.65,"preClose":206.45,"latestTime":"09:29 EST","volume":15675,"amount":3235702.7835,"timestamp":1771597795103,"change":0.20000000000001705,"changeRate":0.000968757568418586},"postHourTrading":{"tag":"盘后","latestPrice":206.2099,"preClose":204.2,"latestTime":"17:46 EST","volume":706,"amount":144171.57518,"timestamp":1771627597870,"change":2.009900000000016,"changeRate":0.009842801175318393},"overnightTrading":{"tag":"夜盘","latestPrice":205.32000732421875,"preClose":208.6199951171875,"latestTime":"20260220 04:00 EST","volume":2805,"amount":579120,"timestamp":1771578002399,"change":-3.29998779296875,"changeRate":-0.0158181759668581},"impliedVol":0.278,"impliedVolPercentile":0.5378},{"symbol":"AEMD","nameCN":"Aethlon Medical Inc","changeRate":-0.014706,"change":-0.03,"latestPrice":2.01,"close":2.01,"volume":15556,"market":"US","high":2.05,"low":1.95,"preClose":2.04,"open":2.04,"turnoverRate":0.011887,"peRate":0,"amplitude":0.04902,"marketValue":2643371.1,"askSize":500,"bidSize":40,"askPrice":2.13,"bidPrice":1.94,"week52High":49.92,"week52Low":1.8575,"changeRate5Day":0.015152,"changeRate20Day":-0.340984,"changeRate60Day":-0.446281,"changeRateWTD":0.02551,"changeRateMTD":-0.196,"changeRateQTD":-0.274368,"changeRateYTD":-0.274368,"amount":31151.098585,"eps":-48.459999,"lyrEps":-85.77495,"lyrPeRate":0,"pbRate":0.393763,"volumeRatio":0.343627,"committee":-0.851852,"roa":-0.62875,"roe":-2.085964,"changeRate5Min":0.017722,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2630487,"shortable":3,"shares":1315110,"floatShares":1308700,"hourTrading":{"tag":"盘后","latestPrice":2.08,"preClose":2.01,"latestTime":"16:53 EST","volume":488,"amount":1014.019934,"timestamp":1771624386819,"change":0.07000000000000028,"changeRate":0.034825870646766316},"preHourTrading":{"tag":"盘前","latestPrice":2.055,"preClose":2.04,"latestTime":"09:16 EST","volume":304,"amount":621.17992,"timestamp":1771596988452,"change":0.015000000000000124,"changeRate":0.007352941176470649},"postHourTrading":{"tag":"盘后","latestPrice":2.08,"preClose":2.01,"latestTime":"16:53 EST","volume":488,"amount":1014.019934,"timestamp":1771624386819,"change":0.07000000000000028,"changeRate":0.034825870646766316},"overnightTrading":{"tag":"夜盘","latestPrice":2.0399999618530273,"preClose":2.0399999618530273,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":3.8125,"impliedVolPercentile":0},{"symbol":"JNJ","nameCN":"强生","changeRate":-0.017901,"change":-4.42,"latestPrice":242.49,"close":242.49,"volume":13547148,"market":"US","high":246.88,"low":240.28,"preClose":246.91,"open":246.47,"turnoverRate":0.005634,"peRate":21.984588,"amplitude":0.02673,"marketValue":584229969283.98,"askSize":10,"bidSize":1,"askPrice":244.41,"bidPrice":242.39,"week52High":246.96,"week52Low":141.5,"changeRate5Day":-0.008424,"changeRate20Day":0.109845,"changeRate60Day":0.189259,"changeRateWTD":-0.003943,"changeRateMTD":0.067063,"changeRateQTD":0.171732,"changeRateYTD":0.171732,"amount":3294795961.354614,"eps":11.03,"lyrEps":11.033176,"lyrPeRate":21.978259,"pbRate":7.164598,"volumeRatio":1.304884,"committee":-0.818182,"roa":0.086778,"roe":0.350301,"changeRate5Min":-0.000082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.14,"divideRate":0.021197,"floatMarketCap":583084953570.5701,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":242.83,"preClose":242.49,"latestTime":"17:49 EST","volume":721395,"amount":174931131.2616,"timestamp":1771627792976,"change":0.3400000000000034,"changeRate":0.00140211967503816},"preHourTrading":{"tag":"盘前","latestPrice":246.24,"preClose":246.91,"latestTime":"09:28 EST","volume":3608,"amount":890093.09488,"timestamp":1771597680145,"change":-0.6699999999999875,"changeRate":-0.002713539346320471},"postHourTrading":{"tag":"盘后","latestPrice":242.83,"preClose":242.49,"latestTime":"17:49 EST","volume":721395,"amount":174931131.2616,"timestamp":1771627792976,"change":0.3400000000000034,"changeRate":0.00140211967503816},"overnightTrading":{"tag":"夜盘","latestPrice":246.47999572753906,"preClose":246.91000366210938,"latestTime":"20260220 04:00 EST","volume":3176,"amount":785589,"timestamp":1771578002400,"change":-0.4300079345703125,"changeRate":-0.0017415573617615284},"impliedVol":0.248,"impliedVolPercentile":0.9203},{"symbol":"IBIO","nameCN":"iBio Inc.","changeRate":-0.028571,"change":-0.07,"latestPrice":2.38,"close":2.38,"volume":446683,"market":"US","high":2.465,"low":2.37,"preClose":2.45,"open":2.4,"turnoverRate":0.017826,"peRate":0,"amplitude":0.038776,"marketValue":82213675.18,"askSize":300,"bidSize":200,"askPrice":2.48,"bidPrice":2.38,"week52High":6.890841,"week52Low":0.5562,"changeRate5Day":0.127962,"changeRate20Day":-0.004184,"changeRate60Day":1.266667,"changeRateWTD":0.072072,"changeRateMTD":0.133333,"changeRateQTD":0.233161,"changeRateYTD":0.233161,"amount":1074256.627591,"eps":-1,"lyrEps":-1.750357,"lyrPeRate":0,"pbRate":1.453566,"volumeRatio":0.524022,"committee":-0.2,"roa":-0.36986,"roe":-0.702207,"changeRate5Min":-0.008333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59638992,"shortable":3,"shares":34543561,"floatShares":25058400,"hourTrading":{"tag":"盘后","latestPrice":2.4173,"preClose":2.38,"latestTime":"17:17 EST","volume":1446,"amount":3456.501048,"timestamp":1771625860221,"change":0.03730000000000011,"changeRate":0.015672268907563073},"preHourTrading":{"tag":"盘前","latestPrice":2.4,"preClose":2.45,"latestTime":"08:46 EST","volume":419,"amount":1025.32497,"timestamp":1771595187361,"change":-0.050000000000000266,"changeRate":-0.02040816326530623},"postHourTrading":{"tag":"盘后","latestPrice":2.4173,"preClose":2.38,"latestTime":"17:17 EST","volume":1446,"amount":3456.501048,"timestamp":1771625860221,"change":0.03730000000000011,"changeRate":0.015672268907563073},"overnightTrading":{"tag":"夜盘","latestPrice":2.369999885559082,"preClose":2.450000047683716,"latestTime":"20260220 04:00 EST","volume":885,"amount":2098,"timestamp":1771578002406,"change":-0.08000016212463379,"changeRate":-0.03265312676229035},"impliedVol":5.1303,"impliedVolPercentile":0},{"symbol":"VIR","nameCN":"Vir Biotechnology, Inc.","changeRate":-0.033248,"change":-0.26,"latestPrice":7.56,"close":7.56,"volume":1065590,"market":"US","high":7.81,"low":7.5101,"preClose":7.82,"open":7.68,"turnoverRate":0.01127,"peRate":0,"amplitude":0.03835,"marketValue":1051785241.92,"askSize":100,"bidSize":500,"askPrice":8.47,"bidPrice":6.82,"week52High":9.97,"week52Low":4.155,"changeRate5Day":-0.019455,"changeRate20Day":0.021622,"changeRate60Day":0.330986,"changeRateWTD":0.012048,"changeRateMTD":0.016129,"changeRateQTD":0.253731,"changeRateYTD":0.253731,"amount":8107328.111644,"eps":-3.622804,"lyrEps":-3.830987,"lyrPeRate":0,"pbRate":1.321176,"volumeRatio":0.67984,"committee":0.666667,"roa":-0.259717,"roe":-0.490619,"changeRate5Min":0.001988,"earningDate":1771776000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":714832700.4,"shortable":3,"shares":139125032,"floatShares":94554590,"hourTrading":{"tag":"盘后","latestPrice":7.63,"preClose":7.56,"latestTime":"17:43 EST","volume":62448,"amount":472101.965342,"timestamp":1771627419775,"change":0.07000000000000028,"changeRate":0.009259259259259297},"preHourTrading":{"tag":"盘前","latestPrice":7.69,"preClose":7.82,"latestTime":"09:29 EST","volume":141,"amount":1089.987951,"timestamp":1771597799521,"change":-0.1299999999999999,"changeRate":-0.016624040920716097},"postHourTrading":{"tag":"盘后","latestPrice":7.63,"preClose":7.56,"latestTime":"17:43 EST","volume":62448,"amount":472101.965342,"timestamp":1771627419775,"change":0.07000000000000028,"changeRate":0.009259259259259297},"overnightTrading":{"tag":"夜盘","latestPrice":7.820000171661377,"preClose":7.820000171661377,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":1.4558,"impliedVolPercentile":0.9323},{"symbol":"EQ","nameCN":"Equillium Inc.","changeRate":-0.043956,"change":-0.08,"latestPrice":1.74,"close":1.74,"volume":221273,"market":"US","high":1.83,"low":1.71,"preClose":1.82,"open":1.83,"turnoverRate":0.005084,"peRate":0,"amplitude":0.065934,"marketValue":105954312.42,"askSize":1,"bidSize":7,"askPrice":1.84,"bidPrice":1.65,"week52High":2.35,"week52Low":0.27,"changeRate5Day":0.0875,"changeRate20Day":0.474576,"changeRate60Day":0.8125,"changeRateWTD":0.10828,"changeRateMTD":0.225352,"changeRateQTD":0.122581,"changeRateYTD":0.122581,"amount":389630.767318,"eps":-0.58,"lyrEps":-0.228154,"lyrPeRate":0,"pbRate":3.42462,"volumeRatio":0.490067,"committee":0.75,"roa":-0.441722,"roe":-0.902394,"changeRate5Min":-0.014164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75732282,"shortable":3,"shares":60893283,"floatShares":43524300,"hourTrading":{"tag":"盘后","latestPrice":1.74,"preClose":1.74,"latestTime":"16:10 EST","volume":526,"amount":878.789936,"timestamp":1771621804485,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.82,"preClose":1.82,"latestTime":"09:16 EST","volume":8048,"amount":14575.556549,"timestamp":1771596967500,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.74,"preClose":1.74,"latestTime":"16:10 EST","volume":526,"amount":878.789936,"timestamp":1771621804485,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.8200000524520874,"preClose":1.8200000524520874,"latestTime":"20260220 04:00 EST","volume":19,"amount":35,"timestamp":1771578001983,"change":0,"changeRate":0},"impliedVol":0.4204,"impliedVolPercentile":0.1554},{"symbol":"CRVS","nameCN":"Corvus Pharmaceuticals, Inc.","changeRate":-0.054763,"change":-0.96,"latestPrice":16.57,"close":16.57,"volume":1948744,"market":"US","high":17.675,"low":16.13,"preClose":17.53,"open":17.34,"turnoverRate":0.029,"peRate":0,"amplitude":0.088135,"marketValue":1388030789,"askSize":40,"bidSize":200,"askPrice":17.5,"bidPrice":16.15,"week52High":26.95,"week52Low":2.54,"changeRate5Day":-0.116738,"changeRate20Day":-0.350705,"changeRate60Day":0.933489,"changeRateWTD":-0.112004,"changeRateMTD":-0.199517,"changeRateQTD":1.151948,"changeRateYTD":1.151948,"amount":32387911.333267,"eps":-0.558655,"lyrEps":-1.021445,"lyrPeRate":0,"pbRate":19.340525,"volumeRatio":1.371142,"committee":0.666667,"roa":-0.348726,"roe":-0.358173,"changeRate5Min":-0.001206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1113470860,"shortable":3,"shares":83767700,"floatShares":67198000,"hourTrading":{"tag":"盘后","latestPrice":16.4944,"preClose":16.57,"latestTime":"17:42 EST","volume":22477,"amount":371880.256748,"timestamp":1771627321023,"change":-0.07560000000000144,"changeRate":-0.004562462281231227},"preHourTrading":{"tag":"盘前","latestPrice":17.43,"preClose":17.53,"latestTime":"09:25 EST","volume":33909,"amount":594623.47674,"timestamp":1771597519004,"change":-0.10000000000000142,"changeRate":-0.005704506560182625},"postHourTrading":{"tag":"盘后","latestPrice":16.4944,"preClose":16.57,"latestTime":"17:42 EST","volume":22477,"amount":371880.256748,"timestamp":1771627321023,"change":-0.07560000000000144,"changeRate":-0.004562462281231227},"overnightTrading":{"tag":"夜盘","latestPrice":17.540000915527344,"preClose":17.530000686645508,"latestTime":"20260220 04:00 EST","volume":1,"amount":18,"timestamp":1771578002269,"change":0.010000228881835938,"changeRate":0.0005704636902526873},"impliedVol":0.8667,"impliedVolPercentile":0.255}]}}}