美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美国抗疫概念

1,410.86

+30.122.18%

涨家数：15

跌家数：4

平家数：- -

市盈率：- -

高：1,411.87

开：1,380.80

低：1,380.80

收：1,380.73

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Moderna, Inc. US MRNA	32.73	+5.68%	+1.76	823.55万	2.65亿	126.58亿
Co-diagnostics Inc. US CODX	0.2944	+3.88%	+0.0110	134.11万	39.39万	992.50万
Vir Biotechnology, Inc. US VIR	5.73	+3.80%	+0.2100	90.09万	511.84万	7.92亿
辉瑞 US PFE	25.14	+3.63%	+0.8800	4,807.23万	11.98亿	1,429.30亿
阿斯利康 US AZN	70.48	+2.56%	+1.76	312.63万	2.19亿	2,185.83亿
BioNTech SE US BNTX	111.44	+2.32%	+2.53	42.74万	4,712.22万	267.46亿
强生 US JNJ	167.93	+2.17%	+3.57	928.75万	15.51亿	4,040.52亿
伊诺维奥制药 US INO	1.45	+2.11%	+0.0300	132.29万	189.28万	7,389.22万
Ocugen US OCGN	1.03	+1.98%	+0.0200	249.10万	253.93万	3.01亿
雷克兰医疗工业 US LAKE	14.41	+1.91%	+0.2700	11.92万	169.67万	1.37亿
吉利德科学 US GILD	110.17	+1.75%	+1.89	448.77万	4.94亿	1,370.44亿
iBio Inc. US IBIO	0.7356	+1.22%	+0.0089	25.61万	18.63万	1,193.09万
雅培 US ABT	125.73	+1.05%	+1.31	709.81万	8.89亿	2,187.50亿
诺瓦瓦克斯医药 US NVAX	7.22	+0.70%	+0.0500	582.08万	4,115.92万	11.69亿
NanoViricides Inc. US NNVC	1.7	+0.59%	+0.0100	29.57万	49.69万	2,732.24万
Alpha Pro Tech Ltd US APT	4.75	-0.21%	-0.0100	1.79万	8.60万	5,160.40万
Aethlon Medical Inc US AEMD	1.34	-0.74%	-0.0100	12.14万	16.19万	346.43万
Corvus Pharmaceuticals, Inc. US CRVS	4.33	-2.70%	-0.1200	43.34万	190.63万	3.34亿
Equillium Inc. US EQ	0.391	-5.58%	-0.0231	29.48万	11.56万	1,396.63万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4568"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4568","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4568\",,,,,undefined,":{"symbol":"BK4568","market":"US","secType":"PLATE","nameCN":"美国抗疫概念","latestPrice":1410.855,"timestamp":1753214399999,"preClose":1380.7327,"halted":0,"volume":94149331,"delay":0,"changeRate":0.021816,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":30.122314,"latestTime":"07-22 16:00:00 EDT","open":1380.801,"high":1411.8705,"low":1380.8005,"amount":4719198161.850348,"amplitude":0.022503,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753228800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.661764,"peRate":21.252439,"turnoverRate":0.006151,"increases":15,"decrements":4,"flats":0,"marketCap":1163686913687.5,"floatMarketCap":1142651189596.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4568\",,,,,undefined,":{"symbol":"BK4568","high":1411.8705,"amplitude":0.022503,"preClose":1380.7327,"low":1380.8005,"pbRate":"3.661764","latestPrice":1410.855,"volume":94149331,"delay":0,"open":1380.801,"prevYearClose":1274.8187,"prevWeekClose":1379.0648,"prevMonthClose":1377.5769,"prevQuarterClose":1377.5769,"fiveDayClose":1378.7249,"twentyDayClose":1360.6882,"sixtyDayClose":1349.2345,"secType":"PLATE","market":"US","turnoverRate":0.006151,"peRate":21.252439,"marketCap":1163686913687.5,"floatMarketCap":1142651189596.5,"timestamp":1753214399999,"nameCN":"美国抗疫概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4568\",,,,undefined,":{"bkCode":"BK4568","up":15,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4568\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.056829,"change":1.76,"latestPrice":32.73,"close":32.73,"volume":8235454,"market":"US","high":32.84,"low":30.98,"preClose":30.97,"open":30.98,"turnoverRate":0.022815,"peRate":0,"amplitude":0.060058,"marketValue":12658059768.6,"askSize":20,"bidSize":9303,"askPrice":32.9,"bidPrice":32.8,"week52High":125.68,"week52Low":23.15,"changeRate5Day":0.036415,"changeRate20Day":0.275029,"changeRate60Day":0.194962,"changeRateWTD":0.047025,"changeRateMTD":0.186299,"changeRateQTD":0.186299,"changeRateYTD":-0.212843,"amount":264733793.3694,"eps":-8.726025,"lyrEps":-9.273437,"lyrPeRate":0,"pbRate":1.257506,"volumeRatio":1.207117,"committee":0.99571,"roa":-0.158368,"roe":-0.293405,"changeRate5Min":0.000153,"earningDate":1753977600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11814529182.06,"shortable":3,"shares":386741820,"floatShares":360969422,"hourTrading":{"tag":"盘后","latestPrice":32.8,"preClose":32.73,"latestTime":"18:57 EDT","volume":332845,"amount":10895735.994425,"timestamp":1753225056284},"preHourTrading":{"tag":"盘前","latestPrice":30.97,"preClose":30.97,"latestTime":"09:29 EDT","volume":17070,"amount":529916.9832,"timestamp":1753190999920},"postHourTrading":{"tag":"盘后","latestPrice":32.8,"preClose":32.73,"latestTime":"18:57 EDT","volume":332845,"amount":10895735.994425,"timestamp":1753225056284},"overnightTrading":{"tag":"夜盘","latestPrice":30.969999313354492,"preClose":30.969999313354492,"latestTime":"20250722 04:00 EDT","volume":4968,"amount":154348,"timestamp":1753171202032},"impliedVol":0.7085,"impliedVolPercentile":0.32},{"symbol":"CODX","nameCN":"Co-diagnostics Inc.","changeRate":0.038814,"change":0.011,"latestPrice":0.2944,"close":0.2944,"volume":1341115,"market":"US","high":0.3048,"low":0.2817,"preClose":0.2834,"open":0.289,"turnoverRate":0.043152,"peRate":0,"amplitude":0.08151,"marketValue":9924968.832,"askSize":3,"bidSize":2000,"askPrice":0.31,"bidPrice":0.288,"week52High":2.2299,"week52Low":0.2275,"changeRate5Day":0.102209,"changeRate20Day":0.153605,"changeRate60Day":-0.182222,"changeRateWTD":0.053309,"changeRateMTD":0.050678,"changeRateQTD":0.050678,"changeRateYTD":-0.607467,"amount":393897.598761,"eps":-1.167366,"lyrEps":-1.240763,"lyrPeRate":0,"pbRate":0.207112,"volumeRatio":1.642898,"committee":0.997004,"roa":-0.338225,"roe":-0.567977,"changeRate5Min":-0.016371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9149652.8896,"shortable":0,"shares":33712530,"floatShares":31078984,"hourTrading":{"tag":"盘后","latestPrice":0.3,"preClose":0.2944,"latestTime":"18:56 EDT","volume":43231,"amount":12878.908302,"timestamp":1753224988410},"preHourTrading":{"tag":"盘前","latestPrice":0.2899,"preClose":0.2834,"latestTime":"09:15 EDT","volume":15683,"amount":4497.098211,"timestamp":1753190109473},"postHourTrading":{"tag":"盘后","latestPrice":0.3,"preClose":0.2944,"latestTime":"18:56 EDT","volume":43231,"amount":12878.908302,"timestamp":1753224988410},"overnightTrading":{"tag":"夜盘","latestPrice":0.2833999991416931,"preClose":0.2833999991416931,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0.2987,"impliedVolPercentile":0.036},{"symbol":"VIR","nameCN":"Vir Biotechnology, Inc.","changeRate":0.038043,"change":0.21,"latestPrice":5.73,"close":5.73,"volume":900924,"market":"US","high":5.74,"low":5.55,"preClose":5.52,"open":5.55,"turnoverRate":0.009599,"peRate":0,"amplitude":0.03442,"marketValue":792103757.19,"askSize":100,"bidSize":600,"askPrice":5.85,"bidPrice":5.73,"week52High":14.45,"week52Low":4.32,"changeRate5Day":0.081132,"changeRate20Day":0.134653,"changeRate60Day":-0.08903,"changeRateWTD":0.05915,"changeRateMTD":0.136905,"changeRateQTD":0.136905,"changeRateYTD":-0.219346,"amount":5118354.799593,"eps":-4.222767,"lyrEps":-3.830987,"lyrPeRate":0,"pbRate":0.758852,"volumeRatio":0.653895,"committee":0.714286,"roa":-0.235161,"roe":-0.445858,"changeRate5Min":0.003503,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":537779993.46,"shortable":3,"shares":138238003,"floatShares":93853402,"hourTrading":{"tag":"盘后","latestPrice":5.86,"preClose":5.73,"latestTime":"18:53 EDT","volume":31340,"amount":179750.46031,"timestamp":1753224783581},"preHourTrading":{"tag":"盘前","latestPrice":5.82,"preClose":5.52,"latestTime":"09:20 EDT","volume":188,"amount":1087.420012,"timestamp":1753190400774},"postHourTrading":{"tag":"盘后","latestPrice":5.86,"preClose":5.73,"latestTime":"18:53 EDT","volume":31340,"amount":179750.46031,"timestamp":1753224783581},"overnightTrading":{"tag":"夜盘","latestPrice":5.519999980926514,"preClose":5.519999980926514,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0.9924,"impliedVolPercentile":0.72},{"symbol":"PFE","nameCN":"辉瑞","changeRate":0.036274,"change":0.88,"latestPrice":25.14,"close":25.14,"volume":48072261,"market":"US","high":25.14,"low":24.34,"preClose":24.26,"open":24.37,"turnoverRate":0.00847,"peRate":18.174984,"amplitude":0.032976,"marketValue":142930090857.18,"askSize":1,"bidSize":82,"askPrice":25.13,"bidPrice":25.09,"week52High":31.54,"week52Low":20.915,"changeRate5Day":0.021536,"changeRate20Day":0.046192,"changeRate60Day":0.1036,"changeRateWTD":0.02738,"changeRateMTD":0.037129,"changeRateQTD":0.037129,"changeRateYTD":-0.052394,"amount":1197670363.780003,"eps":1.38322,"lyrEps":1.417902,"lyrPeRate":17.730421,"pbRate":1.58217,"volumeRatio":1.112563,"committee":0.975904,"roa":0.047902,"roe":0.086203,"changeRate5Min":0.001003,"earningDate":1754323200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.69,"divideRate":0.067224,"floatMarketCap":142689954004.56,"shortable":3,"shares":5685365587,"floatShares":5675813604,"hourTrading":{"tag":"盘后","latestPrice":25.11,"preClose":25.14,"latestTime":"18:58 EDT","volume":962766,"amount":24203982.490002,"timestamp":1753225119696},"preHourTrading":{"tag":"盘前","latestPrice":24.3404,"preClose":24.26,"latestTime":"09:28 EDT","volume":87791,"amount":2138056.132003,"timestamp":1753190899055},"postHourTrading":{"tag":"盘后","latestPrice":25.11,"preClose":25.14,"latestTime":"18:58 EDT","volume":962766,"amount":24203982.490002,"timestamp":1753225119696},"overnightTrading":{"tag":"夜盘","latestPrice":24.360000610351562,"preClose":24.260000228881836,"latestTime":"20250722 04:00 EDT","volume":17546,"amount":427297,"timestamp":1753171202035},"impliedVol":0.2845,"impliedVolPercentile":0.308},{"symbol":"AZN","nameCN":"阿斯利康","changeRate":0.025611,"change":1.76,"latestPrice":70.48,"close":70.48,"volume":3126342,"market":"US","high":70.54,"low":69.422,"preClose":68.72,"open":69.422,"turnoverRate":0.001012,"peRate":28.365037,"amplitude":0.016269,"marketValue":218582537361.28,"askSize":2,"bidSize":1,"askPrice":70.86,"bidPrice":70.4,"week52High":87.675,"week52Low":61.24,"changeRate5Day":0.002275,"changeRate20Day":-0.002265,"changeRate60Day":0.013372,"changeRateWTD":0.024568,"changeRateMTD":0.008586,"changeRateQTD":0.008586,"changeRateYTD":0.075702,"amount":219430439.202255,"eps":2.484749,"lyrEps":2.269354,"lyrPeRate":31.057296,"pbRate":5.326215,"volumeRatio":0.939897,"committee":-0.333333,"roa":0.081576,"roe":0.197934,"changeRate5Min":-0.000142,"earningDate":1753718400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.55,"divideRate":0.021992,"floatMarketCap":217646632454.56,"shortable":3,"shares":3101341336,"floatShares":3088062322,"hourTrading":{"tag":"盘后","latestPrice":70.666,"preClose":70.48,"latestTime":"18:57 EDT","volume":111804,"amount":7880051.01576,"timestamp":1753225068076},"preHourTrading":{"tag":"盘前","latestPrice":69.47,"preClose":68.72,"latestTime":"09:28 EDT","volume":33276,"amount":2304924.36612,"timestamp":1753190933106},"postHourTrading":{"tag":"盘后","latestPrice":70.666,"preClose":70.48,"latestTime":"18:57 EDT","volume":111804,"amount":7880051.01576,"timestamp":1753225068076},"overnightTrading":{"tag":"夜盘","latestPrice":69.06999969482422,"preClose":68.72000122070312,"latestTime":"20250722 04:00 EDT","volume":188,"amount":13092,"timestamp":1753171201998},"impliedVol":0.3014,"impliedVolPercentile":0.696},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":0.02323,"change":2.53,"latestPrice":111.44,"close":111.44,"volume":427398,"market":"US","high":111.56,"low":108.549,"preClose":108.91,"open":109.01,"turnoverRate":0.004556,"peRate":0,"amplitude":0.027647,"marketValue":26745600000,"askSize":314,"bidSize":3,"askPrice":111.88,"bidPrice":108.12,"week52High":131.49,"week52Low":76.5301,"changeRate5Day":0.00714,"changeRate20Day":0.081837,"changeRate60Day":-0.075494,"changeRateWTD":0.012907,"changeRateMTD":0.04668,"changeRateQTD":0.04668,"changeRateYTD":-0.022027,"amount":47122204.460587,"eps":-3.44737,"lyrEps":-2.865172,"lyrPeRate":0,"pbRate":1.413122,"volumeRatio":0.619819,"committee":-0.981073,"roa":-0.036741,"roe":-0.039388,"changeRate5Min":0.000045,"earningDate":1754236800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000009,"floatMarketCap":10454063816,"shortable":3,"shares":240000000,"floatShares":93808900,"hourTrading":{"tag":"盘后","latestPrice":109.29,"preClose":111.44,"latestTime":"17:44 EDT","volume":8953,"amount":997721.33517,"timestamp":1753220642835},"preHourTrading":{"tag":"盘前","latestPrice":108.6307,"preClose":108.91,"latestTime":"09:28 EDT","volume":370,"amount":40092.8337,"timestamp":1753190938895},"postHourTrading":{"tag":"盘后","latestPrice":109.29,"preClose":111.44,"latestTime":"17:44 EDT","volume":8953,"amount":997721.33517,"timestamp":1753220642835},"overnightTrading":{"tag":"夜盘","latestPrice":108.91000366210938,"preClose":108.91000366210938,"latestTime":"20250722 04:00 EDT","volume":2,"amount":218,"timestamp":1753171201912},"impliedVol":0.4106,"impliedVolPercentile":0.172},{"symbol":"JNJ","nameCN":"强生","changeRate":0.021721,"change":3.57,"latestPrice":167.93,"close":167.93,"volume":9287454,"market":"US","high":168.055,"low":164.71,"preClose":164.36,"open":165,"turnoverRate":0.003866,"peRate":17.991069,"amplitude":0.020352,"marketValue":404051885742.47,"askSize":10,"bidSize":200,"askPrice":168.6,"bidPrice":167.82,"week52High":169.99,"week52Low":140.68,"changeRate5Day":0.082232,"changeRate20Day":0.109767,"changeRate60Day":0.083909,"changeRateWTD":0.02584,"changeRateMTD":0.099378,"changeRateQTD":0.099378,"changeRateYTD":0.161181,"amount":1551064196.711334,"eps":9.334076,"lyrEps":5.84306,"lyrPeRate":28.740078,"pbRate":5.172924,"volumeRatio":0.79583,"committee":0.904762,"roa":0.077703,"roe":0.294473,"changeRate5Min":0.000238,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.02,"divideRate":0.029893,"floatMarketCap":403433565131.45,"shortable":3,"shares":2406073279,"floatShares":2402391265,"hourTrading":{"tag":"盘后","latestPrice":168.5,"preClose":167.93,"latestTime":"18:57 EDT","volume":283052,"amount":47473071.0146,"timestamp":1753225065924},"preHourTrading":{"tag":"盘前","latestPrice":164.63,"preClose":164.36,"latestTime":"09:29 EDT","volume":3403,"amount":559734.35586,"timestamp":1753190998255},"postHourTrading":{"tag":"盘后","latestPrice":168.5,"preClose":167.93,"latestTime":"18:57 EDT","volume":283052,"amount":47473071.0146,"timestamp":1753225065924},"overnightTrading":{"tag":"夜盘","latestPrice":164.3800048828125,"preClose":164.36000061035156,"latestTime":"20250722 04:00 EDT","volume":84,"amount":13809,"timestamp":1753171201972},"impliedVol":0.1798,"impliedVolPercentile":0.184},{"symbol":"INO","nameCN":"伊诺维奥制药","changeRate":0.021127,"change":0.03,"latestPrice":1.45,"close":1.45,"volume":1322935,"market":"US","high":1.46,"low":1.41,"preClose":1.42,"open":1.42,"turnoverRate":0.040001,"peRate":0,"amplitude":0.035211,"marketValue":73892218.95,"askSize":1567,"bidSize":100,"askPrice":1.45,"bidPrice":1.42,"week52High":12.33,"week52Low":1.3,"changeRate5Day":0.10687,"changeRate20Day":-0.248705,"changeRate60Day":-0.244792,"changeRateWTD":0.043165,"changeRateMTD":-0.287469,"changeRateQTD":-0.287469,"changeRateYTD":-0.20765,"amount":1892829.79813,"eps":-3.113088,"lyrEps":-3.948848,"lyrPeRate":0,"pbRate":1.441779,"volumeRatio":0.691874,"committee":-0.880024,"roa":-0.612124,"roe":-1.324417,"changeRate5Min":0.00346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47955705,"shortable":3,"shares":50960151,"floatShares":33072900,"hourTrading":{"tag":"盘后","latestPrice":1.4493,"preClose":1.45,"latestTime":"18:49 EDT","volume":11101,"amount":16093.682521,"timestamp":1753224578562},"preHourTrading":{"tag":"盘前","latestPrice":1.4006,"preClose":1.42,"latestTime":"09:29 EDT","volume":8337,"amount":11759.782028,"timestamp":1753190988329},"postHourTrading":{"tag":"盘后","latestPrice":1.4493,"preClose":1.45,"latestTime":"18:49 EDT","volume":11101,"amount":16093.682521,"timestamp":1753224578562},"overnightTrading":{"tag":"夜盘","latestPrice":1.3600000143051147,"preClose":1.4199999570846558,"latestTime":"20250722 04:00 EDT","volume":51,"amount":69,"timestamp":1753171202037},"impliedVol":0.9807,"impliedVolPercentile":0.732},{"symbol":"OCGN","nameCN":"Ocugen","changeRate":0.019802,"change":0.02,"latestPrice":1.03,"close":1.03,"volume":2490989,"market":"US","high":1.05,"low":0.99,"preClose":1.01,"open":1.02,"turnoverRate":0.008668,"peRate":0,"amplitude":0.059406,"marketValue":300792233.85,"askSize":5873,"bidSize":310,"askPrice":1.04,"bidPrice":1.03,"week52High":1.72,"week52Low":0.515,"changeRate5Day":-0.037383,"changeRate20Day":0.049842,"changeRate60Day":0.397747,"changeRateWTD":0.009804,"changeRateMTD":0.061418,"changeRateQTD":0.061418,"changeRateYTD":0.279503,"amount":2539277.960244,"eps":-0.205605,"lyrEps":-0.199464,"lyrPeRate":0,"pbRate":18.901108,"volumeRatio":0.697699,"committee":-0.899725,"roa":-0.613333,"roe":-2.489658,"changeRate5Min":-0.004831,"earningDate":1753977600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":295986385.69,"shortable":3,"shares":292031295,"floatShares":287365423,"hourTrading":{"tag":"盘后","latestPrice":1.04,"preClose":1.03,"latestTime":"18:57 EDT","volume":19610,"amount":20377.382442,"timestamp":1753225023749},"preHourTrading":{"tag":"盘前","latestPrice":1.03,"preClose":1.01,"latestTime":"09:27 EDT","volume":16375,"amount":16852.414763,"timestamp":1753190830020},"postHourTrading":{"tag":"盘后","latestPrice":1.04,"preClose":1.03,"latestTime":"18:57 EDT","volume":19610,"amount":20377.382442,"timestamp":1753225023749},"overnightTrading":{"tag":"夜盘","latestPrice":0.9575999975204468,"preClose":1.0099999904632568,"latestTime":"20250722 04:00 EDT","volume":233,"amount":226,"timestamp":1753171201973},"impliedVol":2.5705,"impliedVolPercentile":0.968},{"symbol":"LAKE","nameCN":"雷克兰医疗工业","changeRate":0.019095,"change":0.27,"latestPrice":14.41,"close":14.41,"volume":119233,"market":"US","high":14.45,"low":13.93,"preClose":14.14,"open":14.1,"turnoverRate":0.01292,"peRate":0,"amplitude":0.036775,"marketValue":137105371.59,"askSize":91,"bidSize":150,"askPrice":14.48,"bidPrice":13.5,"week52High":27.2799,"week52Low":12.76,"changeRate5Day":0.061119,"changeRate20Day":0.027085,"changeRate60Day":-0.137642,"changeRateWTD":0.026353,"changeRateMTD":0.05878,"changeRateQTD":0.05878,"changeRateYTD":-0.436008,"amount":1696688.946703,"eps":-2.970025,"lyrEps":-2.433884,"lyrPeRate":0,"pbRate":0.956224,"volumeRatio":0.947146,"committee":0.244813,"roa":0.006178,"roe":-0.176102,"changeRate5Min":-0.001732,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.008328,"floatMarketCap":132986748.62,"shortable":3,"shares":9514599,"floatShares":9228782,"hourTrading":{"tag":"盘后","latestPrice":14.13,"preClose":14.41,"latestTime":"16:07 EDT","volume":2120,"amount":30465.20136,"timestamp":1753214837510},"preHourTrading":{"tag":"盘前","latestPrice":14,"preClose":14.14,"latestTime":"08:00 EDT","volume":250,"amount":3500,"timestamp":1753185611799},"postHourTrading":{"tag":"盘后","latestPrice":14.13,"preClose":14.41,"latestTime":"16:07 EDT","volume":2120,"amount":30465.20136,"timestamp":1753214837510},"overnightTrading":{"tag":"夜盘","latestPrice":14.140000343322754,"preClose":14.140000343322754,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0.6507,"impliedVolPercentile":0.844},{"symbol":"GILD","nameCN":"吉利德科学","changeRate":0.017455,"change":1.89,"latestPrice":110.17,"close":110.17,"volume":4487680,"market":"US","high":110.97,"low":108.06,"preClose":108.28,"open":108.4,"turnoverRate":0.003615,"peRate":23.288235,"amplitude":0.026875,"marketValue":137043671260.57,"askSize":299,"bidSize":100,"askPrice":110.97,"bidPrice":109.81,"week52High":119.96,"week52Low":70.78,"changeRate5Day":0.010178,"changeRate20Day":0.03748,"changeRate60Day":0.037871,"changeRateWTD":0.018019,"changeRateMTD":-0.006314,"changeRateQTD":-0.006314,"changeRateYTD":0.192703,"amount":494412798.886719,"eps":4.730715,"lyrEps":0.384923,"lyrPeRate":286.213087,"pbRate":7.151846,"volumeRatio":0.959939,"committee":-0.498747,"roa":0.121433,"roe":0.326554,"changeRate5Min":-0.001224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1,"divideRate":0.028138,"floatMarketCap":136759853730.31,"shortable":3,"shares":1243929121,"floatShares":1241352943,"hourTrading":{"tag":"盘后","latestPrice":110.33,"preClose":110.17,"latestTime":"18:49 EDT","volume":159597,"amount":17582991.41043,"timestamp":1753224570590},"preHourTrading":{"tag":"盘前","latestPrice":108.42,"preClose":108.28,"latestTime":"09:29 EDT","volume":1979,"amount":214419.120674,"timestamp":1753190999999},"postHourTrading":{"tag":"盘后","latestPrice":110.33,"preClose":110.17,"latestTime":"18:49 EDT","volume":159597,"amount":17582991.41043,"timestamp":1753224570590},"overnightTrading":{"tag":"夜盘","latestPrice":108.33999633789062,"preClose":108.27999877929688,"latestTime":"20250722 04:00 EDT","volume":28,"amount":3033,"timestamp":1753171201980},"impliedVol":0.3125,"impliedVolPercentile":0.384},{"symbol":"IBIO","nameCN":"iBio Inc.","changeRate":0.012247,"change":0.0089,"latestPrice":0.7356,"close":0.7356,"volume":256143,"market":"US","high":0.738,"low":0.72,"preClose":0.7267,"open":0.73,"turnoverRate":0.016479,"peRate":0,"amplitude":0.02477,"marketValue":11930903.1036,"askSize":500,"bidSize":2000,"askPrice":0.7925,"bidPrice":0.724,"week52High":6.890841,"week52Low":0.6358,"changeRate5Day":0.014761,"changeRate20Day":0.032566,"changeRate60Day":-0.131523,"changeRateWTD":0.006293,"changeRateMTD":-0.036037,"changeRateQTD":-0.036037,"changeRateYTD":-0.699755,"amount":186334.679134,"eps":-2.323424,"lyrEps":-6.501435,"lyrPeRate":0,"pbRate":1.048318,"volumeRatio":0.43354,"committee":0.6,"roa":-0.303453,"roe":-0.908288,"changeRate5Min":0.004232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11434164.1932,"shortable":3,"shares":16219281,"floatShares":15543997,"hourTrading":{"tag":"盘后","latestPrice":0.7241,"preClose":0.7356,"latestTime":"18:58 EDT","volume":5661,"amount":4154.868306,"timestamp":1753225095885},"preHourTrading":{"tag":"盘前","latestPrice":0.7301,"preClose":0.7267,"latestTime":"09:28 EDT","volume":3581,"amount":2601.997679,"timestamp":1753190886670},"postHourTrading":{"tag":"盘后","latestPrice":0.7241,"preClose":0.7356,"latestTime":"18:58 EDT","volume":5661,"amount":4154.868306,"timestamp":1753225095885},"overnightTrading":{"tag":"夜盘","latestPrice":0.7540000081062317,"preClose":0.7267000079154968,"latestTime":"20250722 04:00 EDT","volume":45,"amount":34,"timestamp":1753171201822},"impliedVol":5.1303,"impliedVolPercentile":0},{"symbol":"ABT","nameCN":"雅培","changeRate":0.010529,"change":1.31,"latestPrice":125.73,"close":125.73,"volume":7098051,"market":"US","high":126.38,"low":124.23,"preClose":124.42,"open":124.33,"turnoverRate":0.004104,"peRate":15.772153,"amplitude":0.01728,"marketValue":218749638744.45,"askSize":40,"bidSize":4,"askPrice":125.75,"bidPrice":125.54,"week52High":141.23,"week52Low":99.92,"changeRate5Day":-0.043806,"changeRate20Day":-0.056506,"changeRate60Day":-0.028211,"changeRateWTD":0.016657,"changeRateMTD":-0.075583,"changeRateQTD":-0.075583,"changeRateYTD":0.111573,"amount":889025743.136009,"eps":7.971645,"lyrEps":7.672988,"lyrPeRate":16.386055,"pbRate":4.481564,"volumeRatio":0.490073,"committee":-0.818182,"roa":0.063768,"roe":0.30649,"changeRate5Min":0.000557,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.32,"divideRate":0.018452,"floatMarketCap":217478287662.57,"shortable":3,"shares":1739836465,"floatShares":1729724709,"hourTrading":{"tag":"盘后","latestPrice":125.58,"preClose":125.73,"latestTime":"18:51 EDT","volume":175993,"amount":22127753.00391,"timestamp":1753224705685},"preHourTrading":{"tag":"盘前","latestPrice":124.42,"preClose":124.42,"latestTime":"09:15 EDT","volume":29185,"amount":3631256.07,"timestamp":1753190108207},"postHourTrading":{"tag":"盘后","latestPrice":125.58,"preClose":125.73,"latestTime":"18:51 EDT","volume":175993,"amount":22127753.00391,"timestamp":1753224705685},"overnightTrading":{"tag":"夜盘","latestPrice":125,"preClose":124.41999816894531,"latestTime":"20250722 04:00 EDT","volume":95,"amount":11868,"timestamp":1753171201958},"impliedVol":0.1981,"impliedVolPercentile":0.04},{"symbol":"NVAX","nameCN":"诺瓦瓦克斯医药","changeRate":0.006974,"change":0.05,"latestPrice":7.22,"close":7.22,"volume":5820808,"market":"US","high":7.2398,"low":6.925,"preClose":7.17,"open":7.19,"turnoverRate":0.042596,"peRate":2.42749,"amplitude":0.043905,"marketValue":1169425840.36,"askSize":300,"bidSize":500,"askPrice":7.22,"bidPrice":7.05,"week52High":17.81,"week52Low":5.01,"changeRate5Day":0.049419,"changeRate20Day":0.144216,"changeRate60Day":0.021216,"changeRateWTD":0.031429,"changeRateMTD":0.146032,"changeRateQTD":0.146032,"changeRateYTD":-0.10199,"amount":41159219.829807,"eps":2.974266,"lyrEps":-1.232006,"lyrPeRate":0,"pbRate":-15.459802,"volumeRatio":1.624044,"committee":0.25,"roa":0.199701,"roe":-8.981972,"changeRate5Min":0.010497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":986630544.6,"shortable":3,"shares":161970338,"floatShares":136652430,"hourTrading":{"tag":"盘后","latestPrice":7.21,"preClose":7.22,"latestTime":"18:58 EDT","volume":249097,"amount":1797777.712092,"timestamp":1753225104618},"preHourTrading":{"tag":"盘前","latestPrice":7.18,"preClose":7.17,"latestTime":"09:29 EDT","volume":20538,"amount":147021.149772,"timestamp":1753190999860},"postHourTrading":{"tag":"盘后","latestPrice":7.21,"preClose":7.22,"latestTime":"18:58 EDT","volume":249097,"amount":1797777.712092,"timestamp":1753225104618},"overnightTrading":{"tag":"夜盘","latestPrice":7.159999847412109,"preClose":7.170000076293945,"latestTime":"20250722 04:00 EDT","volume":26,"amount":186,"timestamp":1753171201949},"impliedVol":0.9462,"impliedVolPercentile":0.324},{"symbol":"NNVC","nameCN":"NanoViricides Inc.","changeRate":0.005917,"change":0.01,"latestPrice":1.7,"close":1.7,"volume":295667,"market":"US","high":1.7,"low":1.66,"preClose":1.69,"open":1.69,"turnoverRate":0.01907,"peRate":0,"amplitude":0.023669,"marketValue":27322400,"askSize":92,"bidSize":100,"askPrice":1.73,"bidPrice":1.53,"week52High":2.55,"week52Low":0.94,"changeRate5Day":0.164384,"changeRate20Day":0.240876,"changeRate60Day":0.259259,"changeRateWTD":0.011905,"changeRateMTD":0.214286,"changeRateQTD":0.214286,"changeRateYTD":0.188811,"amount":496866.886934,"eps":-0.688325,"lyrEps":-0.698686,"lyrPeRate":0,"pbRate":3.093205,"volumeRatio":0.563341,"committee":0.041667,"roa":-0.573769,"roe":-0.998435,"changeRate5Min":0.00295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26357986.6,"shortable":3,"shares":16072000,"floatShares":15504698,"hourTrading":{"tag":"盘后","latestPrice":1.6403,"preClose":1.7,"latestTime":"18:52 EDT","volume":1221,"amount":2008.481996,"timestamp":1753224736671},"preHourTrading":{"tag":"盘前","latestPrice":1.5806,"preClose":1.69,"latestTime":"09:07 EDT","volume":9785,"amount":15425.313732,"timestamp":1753189650742},"postHourTrading":{"tag":"盘后","latestPrice":1.6403,"preClose":1.7,"latestTime":"18:52 EDT","volume":1221,"amount":2008.481996,"timestamp":1753224736671},"overnightTrading":{"tag":"夜盘","latestPrice":1.6200000047683716,"preClose":1.690000057220459,"latestTime":"20250722 04:00 EDT","volume":99,"amount":160,"timestamp":1753171202039},"impliedVol":0.6812,"impliedVolPercentile":0.556},{"symbol":"APT","nameCN":"Alpha Pro Tech Ltd","changeRate":-0.002101,"change":-0.01,"latestPrice":4.75,"close":4.75,"volume":17944,"market":"US","high":4.8764,"low":4.71,"preClose":4.76,"open":4.71,"turnoverRate":0.001963,"peRate":13.171796,"amplitude":0.034958,"marketValue":51604009.5,"askSize":100,"bidSize":100,"askPrice":5.31,"bidPrice":4.18,"week52High":6.44,"week52Low":4.06,"changeRate5Day":0.00211,"changeRate20Day":-0.002101,"changeRate60Day":0.060268,"changeRateWTD":0,"changeRateMTD":0.012793,"changeRateQTD":0.012793,"changeRateYTD":-0.102079,"amount":85987.268234,"eps":0.360619,"lyrEps":0.35276,"lyrPeRate":13.465245,"pbRate":0.83599,"volumeRatio":0.766176,"committee":0,"roa":0.030867,"roe":0.064293,"changeRate5Min":-0.010417,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43421422,"shortable":3,"shares":10864002,"floatShares":9141352,"hourTrading":{"tag":"盘后","latestPrice":4.9,"preClose":4.75,"latestTime":"17:48 EDT","volume":13,"amount":63.550001,"timestamp":1753220888807},"postHourTrading":{"tag":"盘后","latestPrice":4.9,"preClose":4.75,"latestTime":"17:48 EDT","volume":13,"amount":63.550001,"timestamp":1753220888807},"overnightTrading":{"tag":"夜盘","latestPrice":4.760000228881836,"preClose":4.760000228881836,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0.4263,"impliedVolPercentile":0.564},{"symbol":"AEMD","nameCN":"Aethlon Medical Inc","changeRate":-0.007407,"change":-0.01,"latestPrice":1.34,"close":1.34,"volume":121433,"market":"US","high":1.39,"low":1.3,"preClose":1.35,"open":1.33,"turnoverRate":0.054626,"peRate":0,"amplitude":0.066667,"marketValue":3464323.44,"askSize":900,"bidSize":3,"askPrice":1.36,"bidPrice":1.29,"week52High":8.44,"week52Low":1.1,"changeRate5Day":0.116667,"changeRate20Day":-0.042857,"changeRate60Day":-0.55369,"changeRateWTD":0.03876,"changeRateMTD":0.116667,"changeRateQTD":0.116667,"changeRateYTD":-0.805233,"amount":161874.394782,"eps":-8.044232,"lyrEps":-38.867552,"lyrPeRate":0,"pbRate":0.676159,"volumeRatio":0.365039,"committee":-0.993355,"roa":-0.748242,"roe":-2.458817,"changeRate5Min":-0.007407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2978820,"shortable":0,"shares":2585316,"floatShares":2223000,"hourTrading":{"tag":"盘后","latestPrice":1.35,"preClose":1.34,"latestTime":"17:48 EDT","volume":387,"amount":520.343985,"timestamp":1753220896837},"preHourTrading":{"tag":"盘前","latestPrice":1.3498,"preClose":1.35,"latestTime":"09:21 EDT","volume":2588,"amount":3444.859885,"timestamp":1753190486000},"postHourTrading":{"tag":"盘后","latestPrice":1.35,"preClose":1.34,"latestTime":"17:48 EDT","volume":387,"amount":520.343985,"timestamp":1753220896837},"overnightTrading":{"tag":"夜盘","latestPrice":1.350000023841858,"preClose":1.350000023841858,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":3.8125,"impliedVolPercentile":0},{"symbol":"CRVS","nameCN":"Corvus Pharmaceuticals, Inc.","changeRate":-0.026966,"change":-0.12,"latestPrice":4.33,"close":4.33,"volume":433446,"market":"US","high":4.53,"low":4.3,"preClose":4.45,"open":4.49,"turnoverRate":0.006887,"peRate":0,"amplitude":0.051685,"marketValue":333906373.88,"askSize":1000,"bidSize":100,"askPrice":4.6,"bidPrice":3.94,"week52High":10,"week52Low":2.13,"changeRate5Day":0.038369,"changeRate20Day":0.160858,"changeRate60Day":0.18306,"changeRateWTD":0.01524,"changeRateMTD":0.0825,"changeRateQTD":0.0825,"changeRateYTD":-0.190654,"amount":1906271.016872,"eps":-0.993816,"lyrEps":-1.021445,"lyrPeRate":0,"pbRate":6.769516,"volumeRatio":1.023358,"committee":-0.818182,"roa":-0.392086,"roe":-1.001318,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":272501223.64,"shortable":3,"shares":77114636,"floatShares":62933308,"hourTrading":{"tag":"盘后","latestPrice":4.41,"preClose":4.33,"latestTime":"18:22 EDT","volume":6400,"amount":27708.496,"timestamp":1753222931043},"preHourTrading":{"tag":"盘前","latestPrice":4.54,"preClose":4.45,"latestTime":"09:13 EDT","volume":131,"amount":576.180012,"timestamp":1753190000369},"postHourTrading":{"tag":"盘后","latestPrice":4.41,"preClose":4.33,"latestTime":"18:22 EDT","volume":6400,"amount":27708.496,"timestamp":1753222931043},"overnightTrading":{"tag":"夜盘","latestPrice":4.449999809265137,"preClose":4.449999809265137,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":1.164,"impliedVolPercentile":0.404},{"symbol":"EQ","nameCN":"Equillium Inc.","changeRate":-0.055784,"change":-0.0231,"latestPrice":0.391,"close":0.391,"volume":294803,"market":"US","high":0.4265,"low":0.37,"preClose":0.4141,"open":0.4105,"turnoverRate":0.016116,"peRate":0,"amplitude":0.13644,"marketValue":13966252.947,"askSize":70,"bidSize":1108,"askPrice":0.4239,"bidPrice":0.37,"week52High":1.5,"week52Low":0.27,"changeRate5Day":0.026247,"changeRate20Day":0.348276,"changeRate60Day":-0.168085,"changeRateWTD":-0.058058,"changeRateMTD":0.240482,"changeRateQTD":0.240482,"changeRateYTD":-0.477412,"amount":115581.767908,"eps":-0.394659,"lyrEps":-0.228154,"lyrPeRate":0,"pbRate":1.320311,"volumeRatio":0.978917,"committee":0.881154,"roa":-0.297301,"roe":-0.88324,"changeRate5Min":-0.030979,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7152231.041,"shortable":0,"shares":35719317,"floatShares":18292151,"hourTrading":{"tag":"盘后","latestPrice":0.4022,"preClose":0.391,"latestTime":"18:56 EDT","volume":1823,"amount":743.858688,"timestamp":1753224991646},"preHourTrading":{"tag":"盘前","latestPrice":0.405,"preClose":0.4141,"latestTime":"08:24 EDT","volume":2,"amount":0.81,"timestamp":1753187044273},"postHourTrading":{"tag":"盘后","latestPrice":0.4022,"preClose":0.391,"latestTime":"18:56 EDT","volume":1823,"amount":743.858688,"timestamp":1753224991646},"overnightTrading":{"tag":"夜盘","latestPrice":0.4140999913215637,"preClose":0.4140999913215637,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0.9832,"impliedVolPercentile":0.456}]}}}