美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美国抗疫概念

1,399.33

+21.871.59%

涨家数：12

跌家数：7

平家数：1

市盈率：- -

高：1,402.88

开：1,378.08

低：1,377.97

收：1,377.58

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Equillium Inc. US EQ	0.338	+7.23%	+0.0228	3.82万	1.27万	1,207.31万
Alpha Pro Tech Ltd US APT	4.8099	+2.56%	+0.1199	2,922.00	1.40万	5,225.48万
辉瑞 US PFE	24.8113	+2.36%	+0.5713	967.31万	2.38亿	1,410.61亿
强生 US JNJ	156.225	+2.28%	+3.48	180.66万	2.80亿	3,758.89亿
阿斯利康 US AZN	71.24	+1.95%	+1.36	266.25万	1.89亿	2,209.38亿
雷克兰医疗工业 US LAKE	13.785	+1.29%	+0.1750	6.72万	92.67万	1.31亿
诺瓦瓦克斯医药 US NVAX	6.38	+1.27%	+0.0800	85.26万	539.97万	10.33亿
Co-diagnostics Inc. US CODX	0.2833	+1.11%	+0.0031	4.95万	1.37万	955.08万
吉利德科学 US GILD	111.575	+0.64%	+0.7050	134.85万	1.51亿	1,387.91亿
BioNTech SE US BNTX	107.11	+0.60%	+0.6400	18.02万	1,925.10万	263.74亿
Moderna, Inc. US MRNA	27.73	+0.51%	+0.1400	219.98万	6,062.31万	107.24亿
雅培 US ABT	136.315	+0.22%	+0.3050	95.59万	1.30亿	2,371.66亿
Vir Biotechnology, Inc. US VIR	5.04	0.00%	0.0000	14.19万	70.91万	6.97亿
NanoViricides Inc. US NNVC	1.3973	-0.19%	-0.0027	15.87万	22.31万	2,245.74万
Vaxart, Inc US VXRT	0.4449	-1.57%	-0.0071	118.26万	53.28万	1.02亿
Aethlon Medical Inc US AEMD	1.18	-1.67%	-0.0200	5.83万	6.92万	305.07万
伊诺维奥制药 US INO	1.985	-2.46%	-0.0500	29.77万	58.57万	7,279.74万
iBio Inc. US IBIO	0.7324	-4.02%	-0.0307	28.77万	21.09万	1,187.90万
Ocugen US OCGN	0.9245	-4.73%	-0.0459	132.35万	122.75万	2.70亿
Corvus Pharmaceuticals, Inc. US CRVS	3.8	-5.00%	-0.2000	22.91万	87.41万	2.93亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4568"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4568","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4568\",,,,,undefined,":{"symbol":"BK4568","market":"US","secType":"PLATE","nameCN":"美国抗疫概念","latestPrice":1399.4424,"timestamp":1751381516306,"preClose":1377.5769,"halted":0,"volume":23518130,"delay":0,"changeRate":0.015872,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":21.865479,"latestTime":"07-01 10:51:56 EDT","open":1378.0804,"high":1402.8773,"low":1377.9702,"amount":1077803960.547678,"amplitude":0.01808,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751400000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.632214,"peRate":21.648264,"turnoverRate":0.001515,"increases":12,"decrements":7,"flats":1,"marketCap":1153611371116.75,"floatMarketCap":1133241934240.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4568\",,,,,undefined,":{"symbol":"BK4568","high":1402.8773,"amplitude":0.01808,"preClose":1377.5769,"low":1377.9702,"pbRate":"3.632214","latestPrice":1399.333,"volume":23516741,"delay":0,"open":1378.0804,"prevYearClose":1274.8187,"prevWeekClose":1372.5472,"prevMonthClose":1377.5769,"prevQuarterClose":1377.5769,"fiveDayClose":1377.6726,"twentyDayClose":1380.7695,"sixtyDayClose":1401.546,"secType":"PLATE","market":"US","turnoverRate":0.001515,"peRate":21.648264,"marketCap":1153611371116.75,"floatMarketCap":1133241934240.5,"timestamp":1751381516123,"nameCN":"美国抗疫概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4568\",,,,undefined,":{"bkCode":"BK4568","up":12,"down":7,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4568\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"EQ","nameCN":"Equillium Inc.","changeRate":0.072335,"change":0.0228,"latestPrice":0.338,"close":0.338,"volume":38181,"market":"US","high":0.34,"low":0.3153,"preClose":0.3152,"open":0.3162,"turnoverRate":0.002087,"peRate":0,"amplitude":0.078363,"marketValue":12073129.146,"askSize":100,"bidSize":100,"askPrice":0.3369,"bidPrice":0.3175,"week52High":1.5,"week52Low":0.27,"changeRate5Day":-0.049226,"changeRate20Day":-0.076503,"changeRate60Day":-0.279318,"changeRateWTD":0.090323,"changeRateMTD":0.072335,"changeRateQTD":0.072335,"changeRateYTD":-0.548249,"amount":12693.768522,"eps":-0.394659,"lyrEps":-0.228154,"lyrPeRate":0,"pbRate":1.141343,"volumeRatio":0.696018,"committee":0,"roa":-0.297301,"roe":-0.88324,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6182747.038,"shortable":0,"shares":35719317,"floatShares":18292151,"preHourTrading":{"tag":"盘前","latestPrice":0.3359,"preClose":0.3152,"latestTime":"09:13 EDT","volume":23,"amount":7.7911,"timestamp":1751375632895},"postHourTrading":{"tag":"盘后","latestPrice":0.331,"preClose":0.3152,"latestTime":"19:48 EDT","volume":775,"amount":254.9079,"timestamp":1751327335832},"overnightTrading":{"tag":"夜盘","latestPrice":0.31520000100135803,"preClose":0.31520000100135803,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.9832,"impliedVolPercentile":0.4},{"symbol":"APT","nameCN":"Alpha Pro Tech Ltd","changeRate":0.025565,"change":0.1199,"latestPrice":4.8099,"close":4.8099,"volume":2922,"market":"US","high":4.8099,"low":4.7278,"preClose":4.69,"open":4.7278,"turnoverRate":0.00032,"peRate":13.337899,"amplitude":0.017505,"marketValue":52254763.2198,"askSize":100,"bidSize":100,"askPrice":4.85,"bidPrice":4.71,"week52High":6.44,"week52Low":4.06,"changeRate5Day":-0.002095,"changeRate20Day":-0.03994,"changeRate60Day":0.023383,"changeRateWTD":0.016892,"changeRateMTD":0.025565,"changeRateQTD":0.025565,"changeRateYTD":-0.090756,"amount":13973.586596,"eps":0.360619,"lyrEps":0.35276,"lyrPeRate":13.635049,"pbRate":0.846533,"volumeRatio":1.237627,"committee":0,"roa":0.030867,"roe":0.064293,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43968988.9848,"shortable":3,"shares":10864002,"floatShares":9141352,"postHourTrading":{"tag":"盘后","latestPrice":4.69,"preClose":4.69,"latestTime":"19:28 EDT","volume":41,"amount":193.46,"timestamp":1751326119781},"overnightTrading":{"tag":"夜盘","latestPrice":4.690000057220459,"preClose":4.690000057220459,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.4621,"impliedVolPercentile":0.64},{"symbol":"PFE","nameCN":"辉瑞","changeRate":0.023568,"change":0.5713,"latestPrice":24.8113,"close":24.8113,"volume":9673142,"market":"US","high":24.9,"low":24.26,"preClose":24.24,"open":24.29,"turnoverRate":0.001704,"peRate":17.93735,"amplitude":0.026403,"marketValue":141061311188.7331,"askSize":5254,"bidSize":5101,"askPrice":24.82,"bidPrice":24.81,"week52High":31.54,"week52Low":20.915,"changeRate5Day":0.020621,"changeRate20Day":0.0576,"changeRate60Day":0.021462,"changeRateWTD":0.025684,"changeRateMTD":0.023568,"changeRateQTD":0.023568,"changeRateYTD":-0.064783,"amount":238270493.953674,"eps":1.38322,"lyrEps":1.417902,"lyrPeRate":17.4986,"pbRate":1.561484,"volumeRatio":1.30624,"committee":-0.325776,"roa":0.047902,"roe":0.086203,"changeRate5Min":-0.001955,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.69,"divideRate":0.068114,"floatMarketCap":140826500519.11508,"shortable":3,"shares":5685365587,"floatShares":5675901727,"preHourTrading":{"tag":"盘前","latestPrice":24.3,"preClose":24.24,"latestTime":"09:29 EDT","volume":103954,"amount":2518432.017232,"timestamp":1751376599024},"postHourTrading":{"tag":"盘后","latestPrice":24.23,"preClose":24.24,"latestTime":"19:59 EDT","volume":5666910,"amount":137361942.078899,"timestamp":1751327970005},"overnightTrading":{"tag":"夜盘","latestPrice":24.25,"preClose":24.239999771118164,"latestTime":"20250701 04:00 EDT","volume":4607,"amount":111686,"timestamp":1751356801954},"impliedVol":0.2512,"impliedVolPercentile":0.036},{"symbol":"JNJ","nameCN":"强生","changeRate":0.02275,"change":3.475,"latestPrice":156.225,"close":156.225,"volume":1806554,"market":"US","high":156.55,"low":152.905,"preClose":152.75,"open":152.905,"turnoverRate":0.000752,"peRate":17.387365,"amplitude":0.023863,"marketValue":375888798011.775,"askSize":166,"bidSize":11,"askPrice":156.25,"bidPrice":156.22,"week52High":169.99,"week52Low":140.68,"changeRate5Day":0.026513,"changeRate20Day":0.005309,"changeRate60Day":-0.022494,"changeRateWTD":0.025031,"changeRateMTD":0.02275,"changeRateQTD":0.02275,"changeRateYTD":0.080245,"amount":279525887.435455,"eps":8.984973,"lyrEps":5.84306,"lyrPeRate":26.736847,"pbRate":4.812362,"volumeRatio":1.001295,"committee":0.375,"roa":0.077703,"roe":0.294473,"changeRate5Min":-0.001119,"earningDate":1752595200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.96,"divideRate":0.031749,"floatMarketCap":375319063246.425,"shortable":3,"shares":2406073279,"floatShares":2402426393,"preHourTrading":{"tag":"盘前","latestPrice":152.74,"preClose":152.75,"latestTime":"09:28 EDT","volume":2294,"amount":350451.3978,"timestamp":1751376481095},"postHourTrading":{"tag":"盘后","latestPrice":152.55,"preClose":152.75,"latestTime":"19:59 EDT","volume":1028045,"amount":157031505.9145,"timestamp":1751327991718},"overnightTrading":{"tag":"夜盘","latestPrice":152.91000366210938,"preClose":152.75,"latestTime":"20250701 04:00 EDT","volume":409,"amount":62485,"timestamp":1751356801950},"impliedVol":0.1971,"impliedVolPercentile":0.384},{"symbol":"AZN","nameCN":"阿斯利康","changeRate":0.019462,"change":1.36,"latestPrice":71.24,"close":71.24,"volume":2662495,"market":"US","high":71.82,"low":70.04,"preClose":69.88,"open":70.09,"turnoverRate":0.000862,"peRate":28.670903,"amplitude":0.025472,"marketValue":220937746425.76,"askSize":238,"bidSize":1000,"askPrice":71.28,"bidPrice":71.26,"week52High":87.675,"week52Low":61.24,"changeRate5Day":0.009923,"changeRate20Day":-0.009593,"changeRate60Day":-0.036255,"changeRateWTD":0.0199,"changeRateMTD":0.019462,"changeRateQTD":0.019462,"changeRateYTD":0.087302,"amount":189420536.804733,"eps":2.484749,"lyrEps":2.269354,"lyrPeRate":31.392194,"pbRate":5.383605,"volumeRatio":3.375657,"committee":-0.445399,"roa":0.081576,"roe":0.197934,"changeRate5Min":-0.002802,"earningDate":1753718400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.55,"divideRate":0.021757,"floatMarketCap":219969950669.56,"shortable":3,"shares":3101315924,"floatShares":3087730919,"preHourTrading":{"tag":"盘前","latestPrice":70.09,"preClose":69.88,"latestTime":"09:29 EDT","volume":21913,"amount":1534819.82776,"timestamp":1751376599999},"postHourTrading":{"tag":"盘后","latestPrice":69.55,"preClose":69.88,"latestTime":"19:57 EDT","volume":84500,"amount":5904681.9691,"timestamp":1751327853286},"overnightTrading":{"tag":"夜盘","latestPrice":70.0999984741211,"preClose":69.87999725341797,"latestTime":"20250701 04:00 EDT","volume":10,"amount":701,"timestamp":1751356801796},"impliedVol":0.2652,"impliedVolPercentile":0.456},{"symbol":"LAKE","nameCN":"雷克兰医疗工业","changeRate":0.012858,"change":0.175,"latestPrice":13.785,"close":13.785,"volume":67220,"market":"US","high":14.2,"low":13.42,"preClose":13.61,"open":13.54,"turnoverRate":0.007272,"peRate":0,"amplitude":0.057311,"marketValue":131158747.215,"askSize":400,"bidSize":2,"askPrice":13.9,"bidPrice":13.73,"week52High":27.2799,"week52Low":12.76,"changeRate5Day":-0.018162,"changeRate20Day":-0.274855,"changeRate60Day":-0.256873,"changeRateWTD":0.045903,"changeRateMTD":0.012858,"changeRateQTD":0.012858,"changeRateYTD":-0.46047,"amount":926719.425411,"eps":-2.970025,"lyrEps":-2.433884,"lyrPeRate":0,"pbRate":0.91475,"volumeRatio":0.624326,"committee":-0.99005,"roa":0.006178,"roe":-0.176102,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.008705,"floatMarketCap":127428884.625,"shortable":3,"shares":9514599,"floatShares":9244025,"preHourTrading":{"tag":"盘前","latestPrice":13.6,"preClose":13.61,"latestTime":"09:04 EDT","volume":15,"amount":196.46001,"timestamp":1751375071603},"postHourTrading":{"tag":"盘后","latestPrice":13.61,"preClose":13.61,"latestTime":"19:28 EDT","volume":4481,"amount":60985.64,"timestamp":1751326109807},"overnightTrading":{"tag":"夜盘","latestPrice":13.609999656677246,"preClose":13.609999656677246,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.6606,"impliedVolPercentile":0.864},{"symbol":"NVAX","nameCN":"诺瓦瓦克斯医药","changeRate":0.012698,"change":0.08,"latestPrice":6.38,"close":6.38,"volume":852604,"market":"US","high":6.41,"low":6.23,"preClose":6.3,"open":6.28,"turnoverRate":0.006239,"peRate":2.145067,"amplitude":0.028571,"marketValue":1033370756.44,"askSize":632,"bidSize":501,"askPrice":6.39,"bidPrice":6.38,"week52High":17.81,"week52Low":5.01,"changeRate5Day":-0.016949,"changeRate20Day":-0.097595,"changeRate60Day":0.139286,"changeRateWTD":0.00157,"changeRateMTD":0.012698,"changeRateQTD":0.012698,"changeRateYTD":-0.206468,"amount":5399669.352396,"eps":2.974266,"lyrEps":-1.232006,"lyrPeRate":0,"pbRate":-13.661155,"volumeRatio":0.869564,"committee":-0.517407,"roa":0.199701,"roe":-8.981972,"changeRate5Min":-0.003903,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":871842503.4,"shortable":3,"shares":161970338,"floatShares":136652430,"preHourTrading":{"tag":"盘前","latestPrice":6.2701,"preClose":6.3,"latestTime":"09:29 EDT","volume":13486,"amount":85309.185874,"timestamp":1751376587498},"postHourTrading":{"tag":"盘后","latestPrice":6.35,"preClose":6.3,"latestTime":"19:59 EDT","volume":94280,"amount":595128.6026,"timestamp":1751327971614},"overnightTrading":{"tag":"夜盘","latestPrice":6.150000095367432,"preClose":6.300000190734863,"latestTime":"20250701 04:00 EDT","volume":20,"amount":123,"timestamp":1751356801917},"impliedVol":0.7369,"impliedVolPercentile":0.024},{"symbol":"CODX","nameCN":"Co-diagnostics Inc.","changeRate":0.011064,"change":0.0031,"latestPrice":0.2833,"close":0.2833,"volume":49527,"market":"US","high":0.295,"low":0.2702,"preClose":0.2802,"open":0.286,"turnoverRate":0.001594,"peRate":0,"amplitude":0.088508,"marketValue":9550759.749,"askSize":500,"bidSize":200,"askPrice":0.2849,"bidPrice":0.2774,"week52High":2.2299,"week52Low":0.2275,"changeRate5Day":0.067043,"changeRate20Day":0.084609,"changeRate60Day":-0.12291,"changeRateWTD":0.079238,"changeRateMTD":0.011064,"changeRateQTD":0.011064,"changeRateYTD":-0.622267,"amount":13712.516006,"eps":-1.167366,"lyrEps":-1.240763,"lyrPeRate":0,"pbRate":0.199303,"volumeRatio":0.639465,"committee":-0.428571,"roa":-0.338225,"roe":-0.567977,"changeRate5Min":-0.002465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8804676.1672,"shortable":0,"shares":33712530,"floatShares":31078984,"preHourTrading":{"tag":"盘前","latestPrice":0.2799,"preClose":0.2802,"latestTime":"08:03 EDT","volume":800,"amount":223.960016,"timestamp":1751371425033},"postHourTrading":{"tag":"盘后","latestPrice":0.2799,"preClose":0.2802,"latestTime":"19:37 EDT","volume":105,"amount":29.3757,"timestamp":1751326631692},"overnightTrading":{"tag":"夜盘","latestPrice":0.2538999915122986,"preClose":0.2802000045776367,"latestTime":"20250701 04:00 EDT","volume":100,"amount":25,"timestamp":1751356801788},"impliedVol":1.7892,"impliedVolPercentile":0.908},{"symbol":"GILD","nameCN":"吉利德科学","changeRate":0.006359,"change":0.705,"latestPrice":111.575,"close":111.575,"volume":1348542,"market":"US","high":112,"low":110.84,"preClose":110.87,"open":111.5,"turnoverRate":0.001086,"peRate":23.585231,"amplitude":0.010463,"marketValue":138791391675.575,"askSize":508,"bidSize":10,"askPrice":111.64,"bidPrice":111.55,"week52High":119.96,"week52Low":66.01,"changeRate5Day":0.040812,"changeRate20Day":0.02447,"changeRate60Day":-0.007252,"changeRateWTD":0.008177,"changeRateMTD":0.006359,"changeRateQTD":0.006359,"changeRateYTD":0.207914,"amount":150526412.052704,"eps":4.730715,"lyrEps":0.384923,"lyrPeRate":289.863167,"pbRate":7.243054,"volumeRatio":0.690699,"committee":-0.96139,"roa":0.121433,"roe":0.326554,"changeRate5Min":-0.000968,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1,"divideRate":0.027784,"floatMarketCap":138504204431.65,"shortable":3,"shares":1243929121,"floatShares":1241355182,"preHourTrading":{"tag":"盘前","latestPrice":111.39,"preClose":110.87,"latestTime":"09:29 EDT","volume":17137,"amount":1909573.68219,"timestamp":1751376558574},"postHourTrading":{"tag":"盘后","latestPrice":111.25,"preClose":110.87,"latestTime":"19:52 EDT","volume":646691,"amount":71699260.2057,"timestamp":1751327531730},"overnightTrading":{"tag":"夜盘","latestPrice":111.16999816894531,"preClose":110.87000274658203,"latestTime":"20250701 04:00 EDT","volume":1079,"amount":120052,"timestamp":1751356801857},"impliedVol":0.2966,"impliedVolPercentile":0.32},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":0.006011,"change":0.64,"latestPrice":107.11,"close":107.11,"volume":180235,"market":"US","high":107.7,"low":105.345,"preClose":106.47,"open":107,"turnoverRate":0.001809,"peRate":0,"amplitude":0.022119,"marketValue":26374337424.45,"askSize":62,"bidSize":5,"askPrice":107.34,"bidPrice":106.91,"week52High":131.49,"week52Low":76.5301,"changeRate5Day":0.019222,"changeRate20Day":-0.052962,"changeRate60Day":0.164113,"changeRateWTD":0.003654,"changeRateMTD":0.006011,"changeRateQTD":0.006011,"changeRateYTD":-0.060026,"amount":19250974.164505,"eps":-3.44737,"lyrEps":-2.865172,"lyrPeRate":0,"pbRate":1.393506,"volumeRatio":1.944381,"committee":-0.850746,"roa":-0.036741,"roe":-0.039388,"changeRate5Min":-0.001305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000009,"floatMarketCap":10673451625.51,"shortable":3,"shares":246235995,"floatShares":99649441,"preHourTrading":{"tag":"盘前","latestPrice":107.25,"preClose":106.47,"latestTime":"09:27 EDT","volume":4316,"amount":459882.57536,"timestamp":1751376476485},"postHourTrading":{"tag":"盘后","latestPrice":105.62,"preClose":106.47,"latestTime":"19:58 EDT","volume":4980,"amount":529949.89,"timestamp":1751327907181},"overnightTrading":{"tag":"夜盘","latestPrice":106.47000122070312,"preClose":106.47000122070312,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.3924,"impliedVolPercentile":0.132},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.005074,"change":0.14,"latestPrice":27.73,"close":27.73,"volume":2199823,"market":"US","high":27.95,"low":26.81,"preClose":27.59,"open":27.31,"turnoverRate":0.006094,"peRate":0,"amplitude":0.041319,"marketValue":10724350668.6,"askSize":288,"bidSize":377,"askPrice":27.75,"bidPrice":27.73,"week52High":129.39,"week52Low":23.15,"changeRate5Day":0.034701,"changeRate20Day":0.025139,"changeRate60Day":0.07773,"changeRateWTD":0.020987,"changeRateMTD":0.005074,"changeRateQTD":0.005074,"changeRateYTD":-0.333093,"amount":60623080.121464,"eps":-8.726025,"lyrEps":-9.273437,"lyrPeRate":0,"pbRate":1.065403,"volumeRatio":1.157739,"committee":-0.022801,"roa":-0.158368,"roe":-0.293405,"changeRate5Min":-0.002159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10009852583.83,"shortable":3,"shares":386741820,"floatShares":360975571,"preHourTrading":{"tag":"盘前","latestPrice":27.18,"preClose":27.59,"latestTime":"09:29 EDT","volume":38979,"amount":1069036.88463,"timestamp":1751376599940},"postHourTrading":{"tag":"盘后","latestPrice":27.6492,"preClose":27.59,"latestTime":"19:59 EDT","volume":160566,"amount":4429331.6853,"timestamp":1751327965480},"overnightTrading":{"tag":"夜盘","latestPrice":27.469999313354492,"preClose":27.59000015258789,"latestTime":"20250701 04:00 EDT","volume":10867,"amount":298714,"timestamp":1751356801955},"impliedVol":0.6741,"impliedVolPercentile":0.264},{"symbol":"ABT","nameCN":"雅培","changeRate":0.002242,"change":0.305,"latestPrice":136.315,"close":136.315,"volume":955907,"market":"US","high":136.62,"low":134.81,"preClose":136.01,"open":135.54,"turnoverRate":0.000553,"peRate":17.69939,"amplitude":0.013308,"marketValue":237165807726.475,"askSize":299,"bidSize":2,"askPrice":136.36,"bidPrice":136.28,"week52High":141.23,"week52Low":99.71,"changeRate5Day":-0.012782,"changeRate20Day":0.020551,"changeRate60Day":0.035592,"changeRateWTD":0.014399,"changeRateMTD":0.002242,"changeRateQTD":0.002242,"changeRateYTD":0.205154,"amount":129709036.029449,"eps":7.701678,"lyrEps":7.672988,"lyrPeRate":17.765569,"pbRate":4.85886,"volumeRatio":0.566621,"committee":-0.986711,"roa":0.063768,"roe":0.30649,"changeRate5Min":-0.001794,"earningDate":1752681600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.28,"divideRate":0.016726,"floatMarketCap":235794491231.13998,"shortable":3,"shares":1739836465,"floatShares":1729776556,"preHourTrading":{"tag":"盘前","latestPrice":136.01,"preClose":136.01,"latestTime":"09:14 EDT","volume":3422,"amount":465430.94236,"timestamp":1751375653302},"postHourTrading":{"tag":"盘后","latestPrice":135.79,"preClose":136.01,"latestTime":"19:46 EDT","volume":875047,"amount":119014534.689,"timestamp":1751327201699},"overnightTrading":{"tag":"夜盘","latestPrice":136.00999450683594,"preClose":136.00999450683594,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.2457,"impliedVolPercentile":0.456},{"symbol":"VIR","nameCN":"Vir Biotechnology, Inc.","changeRate":0,"change":0,"latestPrice":5.04,"close":5.04,"volume":141925,"market":"US","high":5.095,"low":4.9129,"preClose":5.04,"open":4.99,"turnoverRate":0.001511,"peRate":0,"amplitude":0.036131,"marketValue":696719535.12,"askSize":86,"bidSize":301,"askPrice":5.04,"bidPrice":5.03,"week52High":14.45,"week52Low":4.32,"changeRate5Day":-0.043643,"changeRate20Day":-0.005917,"changeRate60Day":-0.154362,"changeRateWTD":-0.025145,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.313351,"amount":709121.564829,"eps":-4.222767,"lyrEps":-3.830987,"lyrPeRate":0,"pbRate":0.667472,"volumeRatio":0.701041,"committee":0.555556,"roa":-0.235161,"roe":-0.445858,"changeRate5Min":-0.003953,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":473437505.52,"shortable":3,"shares":138238003,"floatShares":93936013,"preHourTrading":{"tag":"盘前","latestPrice":4.98,"preClose":5.04,"latestTime":"09:29 EDT","volume":2952,"amount":14838.712128,"timestamp":1751376599908},"postHourTrading":{"tag":"盘后","latestPrice":5.1,"preClose":5.04,"latestTime":"19:55 EDT","volume":32047,"amount":161603.7,"timestamp":1751327733201},"overnightTrading":{"tag":"夜盘","latestPrice":5.039999961853027,"preClose":5.039999961853027,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.8351,"impliedVolPercentile":0.564},{"symbol":"NNVC","nameCN":"NanoViricides Inc.","changeRate":-0.001929,"change":-0.0027,"latestPrice":1.3973,"close":1.3973,"volume":158675,"market":"US","high":1.42,"low":1.3804,"preClose":1.4,"open":1.41,"turnoverRate":0.010234,"peRate":0,"amplitude":0.028286,"marketValue":22457405.6,"askSize":600,"bidSize":35,"askPrice":1.41,"bidPrice":1.37,"week52High":2.55,"week52Low":0.94,"changeRate5Day":-0.001929,"changeRate20Day":-0.092662,"changeRate60Day":0.225702,"changeRateWTD":-0.001929,"changeRateMTD":-0.001929,"changeRateQTD":-0.001929,"changeRateYTD":-0.022867,"amount":223099.114668,"eps":-0.688325,"lyrEps":-0.698686,"lyrPeRate":0,"pbRate":2.542432,"volumeRatio":1.820347,"committee":-0.889764,"roa":-0.573769,"roe":-0.998435,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21664714.5154,"shortable":3,"shares":16072000,"floatShares":15504698,"preHourTrading":{"tag":"盘前","latestPrice":1.43,"preClose":1.4,"latestTime":"09:29 EDT","volume":21290,"amount":30753.990475,"timestamp":1751376598441},"postHourTrading":{"tag":"盘后","latestPrice":1.3,"preClose":1.4,"latestTime":"19:27 EDT","volume":1235,"amount":1668.0032,"timestamp":1751326032591},"overnightTrading":{"tag":"夜盘","latestPrice":1.399999976158142,"preClose":1.399999976158142,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":1.3936,"impliedVolPercentile":0.78},{"symbol":"VXRT","nameCN":"Vaxart, Inc","changeRate":-0.015708,"change":-0.0071,"latestPrice":0.4449,"close":0.4449,"volume":1182632,"market":"US","high":0.48,"low":0.4366,"preClose":0.452,"open":0.48,"turnoverRate":0.005212,"peRate":0,"amplitude":0.096018,"marketValue":101536391.7897,"askSize":100,"bidSize":32,"askPrice":0.4429,"bidPrice":0.4395,"week52High":1.07,"week52Low":0.285,"changeRate5Day":-0.205536,"changeRate20Day":-0.011333,"changeRate60Day":0.173259,"changeRateWTD":-0.100303,"changeRateMTD":-0.015708,"changeRateQTD":-0.015708,"changeRateYTD":-0.328047,"amount":532801.000328,"eps":-0.267947,"lyrEps":-0.3312,"lyrPeRate":0,"pbRate":2.225797,"volumeRatio":2.507798,"committee":-0.515152,"roa":-0.288993,"roe":-1.147431,"changeRate5Min":0.003157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100959289.3098,"shortable":3,"shares":228222953,"floatShares":226925802,"preHourTrading":{"tag":"盘前","latestPrice":0.48,"preClose":0.452,"latestTime":"09:28 EDT","volume":17060,"amount":8327.56041,"timestamp":1751376531873},"postHourTrading":{"tag":"盘后","latestPrice":0.4644,"preClose":0.452,"latestTime":"19:57 EDT","volume":53598,"amount":24505.4251,"timestamp":1751327873543},"overnightTrading":{"tag":"夜盘","latestPrice":0.44999998807907104,"preClose":0.4519999921321869,"latestTime":"20250701 04:00 EDT","volume":670,"amount":313,"timestamp":1751356801910},"impliedVol":0.7194,"impliedVolPercentile":0.152},{"symbol":"AEMD","nameCN":"Aethlon Medical Inc","changeRate":-0.016667,"change":-0.02,"latestPrice":1.18,"close":1.18,"volume":58254,"market":"US","high":1.2093,"low":1.16,"preClose":1.2,"open":1.2,"turnoverRate":0.02614,"peRate":0,"amplitude":0.041083,"marketValue":3050652.82,"askSize":200,"bidSize":6,"askPrice":1.19,"bidPrice":1.16,"week52High":8.44,"week52Low":1.1,"changeRate5Day":-0.271605,"changeRate20Day":-0.589708,"changeRate60Day":-0.577727,"changeRateWTD":-0.056,"changeRateMTD":-0.016667,"changeRateQTD":-0.016667,"changeRateYTD":-0.828488,"amount":69227.784527,"eps":-8.044232,"lyrEps":-38.867552,"lyrPeRate":0,"pbRate":0.59542,"volumeRatio":0.325219,"committee":-0.941748,"roa":-0.748242,"roe":-2.458817,"changeRate5Min":-0.007569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2629630,"shortable":0,"shares":2585299,"floatShares":2228500,"preHourTrading":{"tag":"盘前","latestPrice":1.2,"preClose":1.2,"latestTime":"09:29 EDT","volume":11952,"amount":13960.828814,"timestamp":1751376599068},"postHourTrading":{"tag":"盘后","latestPrice":1.12,"preClose":1.2,"latestTime":"19:59 EDT","volume":20350,"amount":23101.6573,"timestamp":1751327967220},"overnightTrading":{"tag":"夜盘","latestPrice":1.2000000476837158,"preClose":1.2000000476837158,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":3.8125,"impliedVolPercentile":0},{"symbol":"INO","nameCN":"伊诺维奥制药","changeRate":-0.02457,"change":-0.05,"latestPrice":1.985,"close":1.985,"volume":297705,"market":"US","high":2.02,"low":1.93,"preClose":2.035,"open":2.02,"turnoverRate":0.009001,"peRate":0,"amplitude":0.044226,"marketValue":72797371.915,"askSize":1271,"bidSize":12145,"askPrice":1.99,"bidPrice":1.98,"week52High":12.33,"week52Low":1.42,"changeRate5Day":-0.036408,"changeRate20Day":-0.054762,"changeRate60Day":0.248428,"changeRateWTD":-0.059242,"changeRateMTD":-0.02457,"changeRateQTD":-0.02457,"changeRateYTD":0.084699,"amount":585671.763096,"eps":-3.113088,"lyrEps":-3.948848,"lyrPeRate":0,"pbRate":1.420416,"volumeRatio":0.903449,"committee":0.810525,"roa":-0.612124,"roe":-1.324417,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65654180.69,"shortable":3,"shares":36673739,"floatShares":33075154,"preHourTrading":{"tag":"盘前","latestPrice":2.08,"preClose":2.035,"latestTime":"09:26 EDT","volume":6916,"amount":14074.222526,"timestamp":1751376366516},"postHourTrading":{"tag":"盘后","latestPrice":2.08,"preClose":2.035,"latestTime":"19:57 EDT","volume":13055,"amount":26782.9175,"timestamp":1751327836450},"overnightTrading":{"tag":"夜盘","latestPrice":1.9600000381469727,"preClose":2.0350000858306885,"latestTime":"20250701 04:00 EDT","volume":1,"amount":2,"timestamp":1751356800000},"impliedVol":0.4108,"impliedVolPercentile":0.18},{"symbol":"IBIO","nameCN":"iBio Inc.","changeRate":-0.040231,"change":-0.0307,"latestPrice":0.7324,"close":0.7324,"volume":287746,"market":"US","high":0.75,"low":0.7202,"preClose":0.7631,"open":0.75,"turnoverRate":0.032718,"peRate":0,"amplitude":0.039051,"marketValue":11879001.4044,"askSize":1,"bidSize":685,"askPrice":0.7324,"bidPrice":0.7315,"week52High":6.890841,"week52Low":0.6358,"changeRate5Day":-0.020856,"changeRate20Day":-0.107917,"changeRate60Day":-0.807263,"changeRateWTD":-0.029934,"changeRateMTD":-0.040231,"changeRateQTD":-0.040231,"changeRateYTD":-0.701061,"amount":210897.162573,"eps":-2.323424,"lyrEps":-6.501435,"lyrPeRate":0,"pbRate":1.043757,"volumeRatio":0.082145,"committee":0.997085,"roa":-0.303453,"roe":-0.908288,"changeRate5Min":-0.007991,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6441311.52,"shortable":3,"shares":16219281,"floatShares":8794800,"preHourTrading":{"tag":"盘前","latestPrice":0.74,"preClose":0.7631,"latestTime":"09:28 EDT","volume":46673,"amount":34887.911612,"timestamp":1751376535055},"postHourTrading":{"tag":"盘后","latestPrice":0.7351,"preClose":0.7631,"latestTime":"19:59 EDT","volume":66984,"amount":50386.18269,"timestamp":1751327961120},"overnightTrading":{"tag":"夜盘","latestPrice":0.7631000280380249,"preClose":0.7631000280380249,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":5.1303,"impliedVolPercentile":0},{"symbol":"OCGN","nameCN":"Ocugen","changeRate":-0.0473,"change":-0.0459,"latestPrice":0.9245,"close":0.9245,"volume":1323529,"market":"US","high":0.9551,"low":0.91,"preClose":0.9704,"open":0.955,"turnoverRate":0.004606,"peRate":0,"amplitude":0.046476,"marketValue":269982932.2275,"askSize":1000,"bidSize":600,"askPrice":0.9245,"bidPrice":0.9244,"week52High":1.979,"week52Low":0.515,"changeRate5Day":-0.106763,"changeRate20Day":0.104276,"changeRate60Day":0.447471,"changeRateWTD":-0.060563,"changeRateMTD":-0.0473,"changeRateQTD":-0.0473,"changeRateYTD":0.148447,"amount":1227468.475115,"eps":-0.205605,"lyrEps":-0.199464,"lyrPeRate":0,"pbRate":16.965121,"volumeRatio":0.406277,"committee":-0.25,"roa":-0.613333,"roe":-2.489658,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":265669333.5635,"shortable":3,"shares":292031295,"floatShares":287365423,"preHourTrading":{"tag":"盘前","latestPrice":0.9679,"preClose":0.9704,"latestTime":"09:27 EDT","volume":64419,"amount":61218.509474,"timestamp":1751376435603},"postHourTrading":{"tag":"盘后","latestPrice":0.9794,"preClose":0.9704,"latestTime":"19:59 EDT","volume":107799,"amount":104449.7372,"timestamp":1751327943028},"overnightTrading":{"tag":"夜盘","latestPrice":0.9283000230789185,"preClose":0.9703999757766724,"latestTime":"20250701 04:00 EDT","volume":100,"amount":93,"timestamp":1751356801831},"impliedVol":1.1649,"impliedVolPercentile":0.356},{"symbol":"CRVS","nameCN":"Corvus Pharmaceuticals, Inc.","changeRate":-0.05,"change":-0.2,"latestPrice":3.8,"close":3.8,"volume":229069,"market":"US","high":4.0386,"low":3.77,"preClose":4,"open":3.96,"turnoverRate":0.004543,"peRate":0,"amplitude":0.06715,"marketValue":293035616.8,"askSize":621,"bidSize":266,"askPrice":3.81,"bidPrice":3.8,"week52High":10,"week52Low":1.75,"changeRate5Day":-0.124424,"changeRate20Day":-0.057072,"changeRate60Day":0.270903,"changeRateWTD":-0.023136,"changeRateMTD":-0.05,"changeRateQTD":-0.05,"changeRateYTD":-0.28972,"amount":874052.861206,"eps":-0.993816,"lyrEps":-1.021445,"lyrPeRate":0,"pbRate":5.940915,"volumeRatio":0.465494,"committee":-0.400225,"roa":-0.392086,"roe":-1.001318,"changeRate5Min":-0.002625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":191599800,"shortable":3,"shares":77114636,"floatShares":50421000,"preHourTrading":{"tag":"盘前","latestPrice":3.9,"preClose":4,"latestTime":"09:25 EDT","volume":1777,"amount":7096.4495,"timestamp":1751376313260},"postHourTrading":{"tag":"盘后","latestPrice":3.8,"preClose":4,"latestTime":"19:43 EDT","volume":17498,"amount":69961.81,"timestamp":1751327010622},"overnightTrading":{"tag":"夜盘","latestPrice":4,"preClose":4,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":1.0405,"impliedVolPercentile":0.276}]}}}