美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

SPAC上市公司

838.83

-69.3195-7.63%

涨家数：1

跌家数：2

平家数：- -

市盈率：- -

高：908.56

开：850.12

低：830.56

收：908.15

数据加载中...

维珍银河盘中异动大幅跳水5.04%报3.20美元

Luminar Technologies, Inc.盘中异动快速跳水5.08%报3.55美元

Opendoor Technologies Inc5月29日成交额为5625.67万美元

维珍银河5月28日成交额为1170.97万美元

Opendoor Technologies Inc5月27日成交额为7252.23万美元

维珍银河盘中异动下午盘股价大跌5.38%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4562/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4562","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4562\",,,,,undefined,":{"symbol":"BK4562","market":"US","secType":"PLATE","nameCN":"SPAC上市公司","latestPrice":838.82935,"timestamp":1749494025577,"preClose":908.1488,"halted":0,"volume":106962310,"delay":0,"changeRate":-0.076331,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-69.319458,"latestTime":"06-09 14:33:46 EDT","open":850.1247,"high":908.5579,"low":830.55927,"amount":95254681.234461,"amplitude":0.085888,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1749499200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.177853,"peRate":-0.834385,"turnoverRate":0.155109,"increases":1,"decrements":2,"flats":0,"marketCap":735740288,"floatMarketCap":625832112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4562\",,,,,undefined,":{"symbol":"BK4562","high":908.5579,"amplitude":0.085888,"preClose":908.1488,"low":830.55927,"pbRate":"1.177853","latestPrice":838.82935,"volume":106962482,"delay":0,"open":850.1247,"prevYearClose":2042.9218,"prevWeekClose":908.1488,"prevMonthClose":897.5379,"prevQuarterClose":1295.0294,"fiveDayClose":842.8173,"twentyDayClose":938.4467,"sixtyDayClose":1356.1409,"secType":"PLATE","market":"US","turnoverRate":0.155109,"peRate":-0.834385,"marketCap":735740288,"floatMarketCap":625832112,"timestamp":1749494026830,"nameCN":"SPAC上市公司"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4562\",,,,undefined,":{"bkCode":"BK4562","up":1,"down":2,"flat":0},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BK4562\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539271397","title":"维珍银河盘中异动 大幅跳水5.04%报3.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539271397","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539271397?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 00:33","pubTimestamp":1748622818,"startTime":"0","endTime":"0","summary":"北京时间2025年05月31日00时33分，维珍银河股票出现波动，股价急速下跌5.04%。截至发稿，该股报3.20美元/股，成交量131.906万股，换手率3.17%，振幅4.11%。维珍银河股票所在的航天军工行业中，整体跌幅为0.36%。其相关个股中，Mobilicom Ltd C/Wts 31/08/2027 、Hyperscale Data, Inc.、New Horizon Aircraft Ltd C/Wts 14/02/2028 涨幅较大，Hyperscale Data, Inc.、Xti Aerospace, Inc.、Tat Technologies Ltd.较为活跃，换手率分别为36.43%、17.58%、16.84%，振幅较大的相关个股有Hyperscale Data, Inc.、New Horizon Aircraft Ltd C/Wts 14/02/2028 、Xti Aerospace, Inc.，振幅分别为43.26%、32.44%、15.47%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531003339a6f398de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531003339a6f398de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPCE","BK4187","BK4564","BK4562"],"gpt_icon":0},{"id":"2539271556","title":"Luminar Technologies, Inc.盘中异动 快速跳水5.08%报3.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539271556","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539271556?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 00:32","pubTimestamp":1748622722,"startTime":"0","endTime":"0","summary":"北京时间2025年05月31日00时32分，Luminar Technologies, Inc.股票出现波动，股价大幅下挫5.08%。Luminar Technologies, Inc.股票所在的汽车配件行业中，整体涨幅为0.94%。其相关个股中，SES AI Corp、Strattec Security Corporation、Microvast Hldgs Inc C/Wts 01/04/2026 涨幅较大，SES AI Corp、禾赛、领先汽车配件较为活跃，换手率分别为2.03%、2.02%、1.54%，振幅较大的相关个股有Mkdwell Tech Inc C/Wts 31/07/2029 、Solid Power Inc C/Wts 08/12/2026 、Microvast Hldgs Inc C/Wts 01/04/2026 ，振幅分别为38.24%、26.24%、14.84%。Luminar Technologies, Inc.公司简介：Luminar Technologies Inc 是一家汽车技术公司，开创了车辆安全和自动驾驶的新时代。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531003202976b5f3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531003202976b5f3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","BK4537","BK4562","BK4124","LAZR"],"gpt_icon":0},{"id":"2539211912","title":"Opendoor Technologies Inc5月29日成交额为5625.67万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539211912","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539211912?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 11:34","pubTimestamp":1748576094,"startTime":"0","endTime":"0","summary":"美东时间2025年5月29日，Opendoor Technologies Inc成交额为5625.67万美元，成交额较昨日增加34.89%，当日成交量为8111.52万股。Opendoor Technologies Inc于2025年5月29日涨1.21%，报0.686美元，该股过去5个交易日跌0.44%，年初至今跌57.12%，过去60日跌44.68%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-29|5625.67万|34.89%|8111.52万|#|2025-05-28|4170.46万|-42.49%|6109.76万|#|2025-05-27|7252.23万|14.51%|1.05亿|#|2025-05-23|6333.27万|-21.88%|9412.39万|#|2025-05-22|8106.65万|31.47%|1.18亿|Opendoor Technologies Inc是一个端到端的房地产平台，使客户能够在线买卖房屋。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530113505a4922eaf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530113505a4922eaf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","OPEN","BK4562","BK4561"],"gpt_icon":0},{"id":"2539280610","title":"维珍银河5月28日成交额为1170.97万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539280610","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539280610?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 12:38","pubTimestamp":1748493494,"startTime":"0","endTime":"0","summary":"美东时间2025年5月28日，维珍银河成交额为1170.97万美元，成交额较昨日减少35.32%，当日成交量为339.42万股。维珍银河于2025年5月28日跌3.93%，报3.42美元，该股过去5个交易日跌15.14%，年初至今跌41.84%，过去60日跌0.87%。该公司利用技术正在开发一套航天飞行系统，旨在为客户提供多日的变革性体验。此次航天飞行将从新墨西哥州美国航天港发射，包括从太空观看地球景色以及几分钟的失重状态。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529123817a6f147f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529123817a6f147f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4562","BK4564","SPCE","BK4187"],"gpt_icon":0},{"id":"2538448350","title":"Opendoor Technologies Inc5月27日成交额为7252.23万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538448350","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538448350?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 11:37","pubTimestamp":1748403427,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日，Opendoor Technologies Inc成交额为7252.23万美元，成交额较昨日增加14.51%，当日成交量为1.05亿股。Opendoor Technologies Inc于2025年5月27日涨0.88%，报0.687美元，该股过去5个交易日跌13.4%，年初至今跌57.08%，过去60日跌48.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-27|7252.23万|14.51%|1.05亿|#|2025-05-23|6333.27万|-21.88%|9412.39万|#|2025-05-22|8106.65万|31.47%|1.18亿|#|2025-05-21|6166.09万|-30.96%|8790.33万|#|2025-05-20|8930.88万|31.54%|1.19亿|Opendoor Technologies Inc是一个端到端的房地产平台，使客户能够在线买卖房屋。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528113711a6efb890&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528113711a6efb890&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4562","BK4079","OPEN","BK4561"],"gpt_icon":0},{"id":"2538549670","title":"维珍银河盘中异动 下午盘股价大跌5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538549670","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538549670?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 02:17","pubTimestamp":1748369831,"startTime":"0","endTime":"0","summary":"北京时间2025年05月28日02时17分，维珍银河股票出现波动，股价快速下挫5.38%。截至发稿，该股报3.52美元/股，成交量338.26万股，换手率8.14%，振幅10.08%。机构评级方面，在所有9家参与评级的机构中，22%的券商给予买入建议，44%的券商给予持有建议，34%的券商给予卖出建议。维珍银河股票所在的航天军工行业中，整体涨幅为3.38%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052802171295049a9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052802171295049a9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPCE","BK4562","BK4564","BK4187"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":26,"code":"91000000","status":"200"}]}}