美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

SPAC上市公司

908.15

+23.062.61%

涨家数：3

跌家数：- -

平家数：- -

市盈率：- -

高：925.89

开：900.11

低：887.61

收：885.09

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Opendoor Technologies Inc US OPEN	0.6798	+2.98%	+0.0197	6,130.63万	4,133.72万	4.96亿
维珍银河 US SPCE	3.22	+2.88%	+0.0900	1,016.67万	3,445.06万	1.34亿
Luminar Technologies, Inc. US LAZR	3.37	+1.51%	+0.0500	170.76万	568.04万	1.63亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4562"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4562","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4562\",,,,,undefined,":{"symbol":"BK4562","market":"US","secType":"PLATE","nameCN":"SPAC上市公司","latestPrice":908.1488,"timestamp":1749239999999,"preClose":885.0925,"halted":0,"volume":73181260,"delay":0,"changeRate":0.02605,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":23.056274,"latestTime":"06-06 16:00:00 EDT","open":900.1095,"high":925.89484,"low":887.6116,"amount":80769008.224447,"amplitude":0.043253,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.177853,"peRate":-0.834385,"turnoverRate":0.106162,"increases":3,"decrements":0,"flats":0,"marketCap":792606696,"floatMarketCap":675242960},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4562\",,,,,undefined,":{"symbol":"BK4562","high":925.89484,"amplitude":0.043253,"preClose":885.0925,"low":887.6116,"pbRate":"1.177853","latestPrice":908.1488,"volume":73181260,"delay":0,"open":900.1095,"prevYearClose":2042.9218,"prevWeekClose":897.5379,"prevMonthClose":897.5379,"prevQuarterClose":1295.0294,"fiveDayClose":897.5379,"twentyDayClose":1103.5427,"sixtyDayClose":1453.7047,"secType":"PLATE","market":"US","turnoverRate":0.106162,"peRate":-0.834385,"marketCap":792606696,"floatMarketCap":675242960,"timestamp":1749239999999,"nameCN":"SPAC上市公司"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4562\",,,,undefined,":{"bkCode":"BK4562","up":3,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4562\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"OPEN","shortMargin":0.3,"floatShares":610339404,"nameCN":"Opendoor Technologies Inc","postHourTrading":{"tag":"盘后","latestPrice":0.5784,"preClose":0.6798,"latestTime":"19:59 EDT","volume":8354438,"amount":4918269.896245,"timestamp":1749254398793},"volumeRatio":0.695793,"changeRateMTD":0.042318,"dividePrice":0,"high":0.6915,"changeRateQTD":-0.333529,"changeRateWTD":0.042318,"week52Low":0.5661,"changeRateYTD":-0.575125,"changeRate5Min":0.003099,"askSize":0,"floatMarketCap":414908726.8392,"latestPrice":0.6798,"askPrice":0,"peRate":0,"eps":-0.520379,"divideRate":0,"bidPrice":0,"market":"US","volume":61306265,"preHourTrading":{"tag":"盘前","latestPrice":0.6665,"preClose":0.6601,"latestTime":"09:29 EDT","volume":264302,"amount":176210.301981,"timestamp":1749216579518},"changeRate60Day":-0.438182,"changeRate5Day":0.042318,"roa":-0.04958,"roe":-0.476683,"lyrEps":-0.560434,"shares":728896889,"amplitude":0.053931,"preClose":0.6601,"low":0.6559,"lyrPeRate":0,"pbRate":0.768223,"impliedVol":1.9556,"week52High":3.09,"changeRate":0.029844,"longInitialMargin":0.25,"amount":41337174.699391,"changeRate20Day":-0.220413,"overnightTrading":{"tag":"夜盘","latestPrice":0.5699999928474426,"preClose":0.6797999739646912,"latestTime":"20250608 22:51 EDT","volume":11505,"amount":6610,"timestamp":1749437470833},"bidSize":0,"change":0.0197,"marketValue":495504105.1422,"shortable":3,"turnoverRate":0.100446,"hourTrading":{"tag":"盘后","latestPrice":0.5784,"preClose":0.6798,"latestTime":"19:59 EDT","volume":8354438,"amount":4918269.896245,"timestamp":1749254398793},"open":0.6588,"impliedVolPercentile":0.92},{"symbol":"SPCE","shortMargin":0.3,"floatShares":39197100,"nameCN":"维珍银河","postHourTrading":{"tag":"盘后","latestPrice":3.21,"preClose":3.22,"latestTime":"19:59 EDT","volume":123394,"amount":398138.6104,"timestamp":1749254393542},"volumeRatio":2.849257,"changeRateMTD":0.003115,"dividePrice":0,"high":3.64,"changeRateQTD":0.062706,"changeRateWTD":0.003115,"week52Low":2.18,"changeRateYTD":-0.452381,"changeRate5Min":0.00468,"askSize":0,"floatMarketCap":126214662,"latestPrice":3.22,"askPrice":0,"peRate":0,"eps":-13.89461,"divideRate":0,"bidPrice":0,"market":"US","volume":10166705,"preHourTrading":{"tag":"盘前","latestPrice":3.4898,"preClose":3.1217,"latestTime":"09:29 EDT","volume":365836,"amount":1246322.76808,"timestamp":1749216599147},"changeRate60Day":0,"changeRate5Day":0.003115,"roa":-0.223186,"roe":-0.954588,"lyrEps":-13.89461,"shares":41574845,"amplitude":0.146965,"preClose":3.13,"low":3.18,"lyrPeRate":0,"pbRate":0.491864,"impliedVol":1.0378,"week52High":18.6,"changeRate":0.028754,"longInitialMargin":0.25,"amount":34450558.341192,"changeRate20Day":0.025478,"overnightTrading":{"tag":"夜盘","latestPrice":3.2300000190734863,"preClose":3.2200000286102295,"latestTime":"20250608 22:55 EDT","volume":2121,"amount":6602.060031,"timestamp":1749437742606},"bidSize":0,"change":0.09,"marketValue":133871000.9,"shortable":3,"turnoverRate":0.259374,"hourTrading":{"tag":"盘后","latestPrice":3.21,"preClose":3.22,"latestTime":"19:59 EDT","volume":123394,"amount":398138.6104,"timestamp":1749254393542},"open":3.46,"impliedVolPercentile":0.0924},{"symbol":"LAZR","shortMargin":0.3,"floatShares":39798100,"nameCN":"Luminar Technologies, Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.37,"preClose":3.37,"latestTime":"19:59 EDT","volume":24568,"amount":82525.5717,"timestamp":1749254395885},"volumeRatio":1.01148,"changeRateMTD":-0.061281,"dividePrice":0,"high":3.37,"changeRateQTD":-0.374768,"changeRateWTD":-0.061281,"week52Low":3.25,"changeRateYTD":-0.373606,"changeRate5Min":0.008982,"askSize":0,"floatMarketCap":134119597,"latestPrice":3.37,"askPrice":0,"peRate":0,"eps":-8.699999,"divideRate":0,"bidPrice":0,"market":"US","volume":1707639,"preHourTrading":{"tag":"盘前","latestPrice":3.3388,"preClose":3.32,"latestTime":"09:29 EDT","volume":24873,"amount":82495.159815,"timestamp":1749216541328},"changeRate60Day":-0.305155,"changeRate5Day":-0.061281,"roa":-0.575723,"roe":-24.246707,"lyrEps":-8.697447,"shares":48436681,"amplitude":0.036145,"preClose":3.32,"low":3.25,"lyrPeRate":0,"pbRate":-0.623807,"impliedVol":1.0216,"week52High":32.7,"changeRate":0.01506,"longInitialMargin":0.25,"amount":5680399.959344,"changeRate20Day":-0.153266,"overnightTrading":{"tag":"夜盘","latestPrice":3.369999885559082,"preClose":3.369999885559082,"latestTime":"20250608 22:55 EDT","volume":0,"amount":0,"timestamp":1749437743996},"bidSize":0,"change":0.05,"marketValue":163231614.97,"shortable":0,"turnoverRate":0.042908,"hourTrading":{"tag":"盘后","latestPrice":3.37,"preClose":3.37,"latestTime":"19:59 EDT","volume":24568,"amount":82525.5717,"timestamp":1749254395885},"open":3.32,"impliedVolPercentile":0.1767}]}}}