美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

SPAC上市公司

738.49

+4.020.55%

涨家数：1

跌家数：2

平家数：- -

市盈率：- -

高：746.29

开：732.94

低：722.05

收：734.64

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Opendoor Technologies Inc US OPEN	0.5438	+2.03%	+0.0108	1,858.90万	1,000.44万	3.96亿
维珍银河 US SPCE	2.7267	-0.12%	-0.0033	86.76万	234.73万	1.13亿
Luminar Technologies, Inc. US LAZR	2.785	-2.96%	-0.0850	63.46万	175.89万	1.38亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4562"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4562","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4562\",,,,,undefined,":{"symbol":"BK4562","market":"US","secType":"PLATE","nameCN":"SPAC上市公司","latestPrice":738.6576,"timestamp":1751381371625,"preClose":734.6387,"halted":0,"volume":20090616,"delay":0,"changeRate":0.005471,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":4.018921,"latestTime":"07-01 10:49:31 EDT","open":732.9436,"high":746.2909,"low":722.0526,"amount":14129532.376684,"amplitude":0.032993,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751400000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.022518,"peRate":-0.724346,"turnoverRate":0.027361,"increases":1,"decrements":2,"flats":0,"marketCap":647879248,"floatMarketCap":574055840},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4562\",,,,,undefined,":{"symbol":"BK4562","high":746.2909,"amplitude":0.032993,"preClose":734.6387,"low":722.0526,"pbRate":"1.022518","latestPrice":738.4881,"volume":20091782,"delay":0,"open":732.9436,"prevYearClose":2042.9218,"prevWeekClose":765.5975,"prevMonthClose":734.6387,"prevQuarterClose":734.6387,"fiveDayClose":749.8933,"twentyDayClose":842.8173,"sixtyDayClose":1215.5465,"secType":"PLATE","market":"US","turnoverRate":0.027362,"peRate":-0.724346,"marketCap":647879248,"floatMarketCap":574055840,"timestamp":1751381373792,"nameCN":"SPAC上市公司"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4562\",,,,undefined,":{"bkCode":"BK4562","up":1,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4562\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"OPEN","nameCN":"Opendoor Technologies Inc","changeRate":0.020263,"change":0.0108,"latestPrice":0.5438,"close":0.5438,"volume":18589032,"market":"US","high":0.5518,"low":0.5267,"preClose":0.533,"open":0.5351,"turnoverRate":0.028368,"peRate":0,"amplitude":0.047092,"marketValue":396499817.8198,"askSize":200,"bidSize":300,"askPrice":0.544,"bidPrice":0.5437,"week52High":3.09,"week52Low":0.5084,"changeRate5Day":-0.011093,"changeRate20Day":-0.088807,"changeRate60Day":-0.436185,"changeRateWTD":-0.026146,"changeRateMTD":0.020263,"changeRateQTD":0.020263,"changeRateYTD":-0.660125,"amount":10004447.885993,"eps":-0.520379,"lyrEps":-0.560434,"lyrPeRate":0,"pbRate":0.614728,"volumeRatio":0.890923,"committee":0.2,"roa":-0.04958,"roe":-0.476683,"changeRate5Min":-0.008207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":356339381.9082,"shortable":3,"shares":729128021,"floatShares":655276539,"preHourTrading":{"tag":"盘前","latestPrice":0.545,"preClose":0.533,"latestTime":"09:28 EDT","volume":265747,"amount":146873.9555,"timestamp":1751376531977},"postHourTrading":{"tag":"盘后","latestPrice":0.5413,"preClose":0.533,"latestTime":"19:56 EDT","volume":458312,"amount":246851.30875,"timestamp":1751327774612},"overnightTrading":{"tag":"夜盘","latestPrice":0.5519000291824341,"preClose":0.5329999923706055,"latestTime":"20250701 04:00 EDT","volume":13425,"amount":7360,"timestamp":1751356801918},"impliedVol":1.6161,"impliedVolPercentile":0.788},{"symbol":"SPCE","nameCN":"维珍银河","changeRate":-0.001209,"change":-0.0033,"latestPrice":2.7267,"close":2.7267,"volume":867561,"market":"US","high":2.75,"low":2.68,"preClose":2.73,"open":2.74,"turnoverRate":0.022133,"peRate":0,"amplitude":0.025641,"marketValue":113362129.8615,"askSize":1700,"bidSize":400,"askPrice":2.73,"bidPrice":2.72,"week52High":8.79,"week52Low":2.18,"changeRate5Day":-0.072551,"changeRate20Day":-0.126058,"changeRate60Day":-0.015632,"changeRateWTD":-0.046608,"changeRateMTD":-0.001209,"changeRateQTD":-0.001209,"changeRateYTD":-0.536276,"amount":2347338.630911,"eps":-13.89461,"lyrEps":-13.89461,"lyrPeRate":0,"pbRate":0.416511,"volumeRatio":1.534462,"committee":-0.619048,"roa":-0.223186,"roe":-0.954588,"changeRate5Min":-0.000513,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106878732.57,"shortable":3,"shares":41574845,"floatShares":39197100,"preHourTrading":{"tag":"盘前","latestPrice":2.7897,"preClose":2.73,"latestTime":"09:29 EDT","volume":38930,"amount":108082.125921,"timestamp":1751376586963},"postHourTrading":{"tag":"盘后","latestPrice":2.7894,"preClose":2.73,"latestTime":"19:56 EDT","volume":58526,"amount":162195.4178,"timestamp":1751327814279},"overnightTrading":{"tag":"夜盘","latestPrice":2.799999952316284,"preClose":2.7300000190734863,"latestTime":"20250701 04:00 EDT","volume":1596,"amount":4463,"timestamp":1751356801942},"impliedVol":0.9631,"impliedVolPercentile":0.036},{"symbol":"LAZR","nameCN":"Luminar Technologies, Inc.","changeRate":-0.029617,"change":-0.085,"latestPrice":2.785,"close":2.785,"volume":634642,"market":"US","high":2.83,"low":2.74,"preClose":2.87,"open":2.83,"turnoverRate":0.015947,"peRate":0,"amplitude":0.031359,"marketValue":138017314.44,"askSize":2402,"bidSize":4000,"askPrice":2.79,"bidPrice":2.78,"week52High":32.7,"week52Low":2.515,"changeRate5Day":0.035316,"changeRate20Day":-0.208807,"changeRate60Day":-0.443,"changeRateWTD":-0.042955,"changeRateMTD":-0.029617,"changeRateQTD":-0.029617,"changeRateYTD":-0.482342,"amount":1758947.444267,"eps":-8.699999,"lyrEps":-8.697447,"lyrPeRate":0,"pbRate":-0.527448,"volumeRatio":1.020968,"committee":0.249609,"roa":-0.575723,"roe":-24.246707,"changeRate5Min":0.000611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110837708.5,"shortable":3,"shares":49557384,"floatShares":39798100,"preHourTrading":{"tag":"盘前","latestPrice":2.84,"preClose":2.87,"latestTime":"09:28 EDT","volume":23862,"amount":68228.051071,"timestamp":1751376496500},"postHourTrading":{"tag":"盘后","latestPrice":2.86,"preClose":2.87,"latestTime":"19:57 EDT","volume":29044,"amount":83418.6057,"timestamp":1751327845236},"overnightTrading":{"tag":"夜盘","latestPrice":2.869999885559082,"preClose":2.869999885559082,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":1.08,"impliedVolPercentile":0.2209}]}}}