美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

SPAC上市公司

3,045.07

+816.7836.66%

涨家数：2

跌家数：1

平家数：- -

市盈率：- -

高：4,505.17

开：2,669.58

低：2,555.99

收：2,228.29

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Opendoor Technologies Inc US OPEN	3.21	+42.67%	+0.9600	18.95亿	69.93亿	23.41亿
维珍银河 US SPCE	4.31	+11.37%	+0.4400	954.72万	3,991.16万	1.79亿
Luminar Technologies, Inc. US LAZR	3.05	-1.61%	-0.0500	370.87万	1,164.61万	1.51亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4562"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4562","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4562\",,,,,undefined,":{"symbol":"BK4562","market":"US","secType":"PLATE","nameCN":"SPAC上市公司","latestPrice":3045.0662,"timestamp":1753127999999,"preClose":2228.2852,"halted":0,"volume":1909103085,"delay":0,"changeRate":0.366551,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":816.781006,"latestTime":"07-21 16:00:00 EDT","open":2669.58,"high":4505.166,"low":2555.9883,"amount":7029320041.967909,"amplitude":0.874743,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753171200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.319001,"peRate":-1.64277,"turnoverRate":2.583263,"increases":2,"decrements":1,"flats":0,"marketCap":2670838576,"floatMarketCap":2409120456},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4562\",,,,,undefined,":{"symbol":"BK4562","high":4505.166,"amplitude":0.874743,"preClose":2228.2852,"low":2555.9883,"pbRate":"2.319001","latestPrice":3045.0662,"volume":1909103085,"delay":0,"open":2669.58,"prevYearClose":2042.9218,"prevWeekClose":2228.2852,"prevMonthClose":734.6387,"prevQuarterClose":734.6387,"fiveDayClose":1058.5283,"twentyDayClose":739.1694,"sixtyDayClose":1043.6617,"secType":"PLATE","market":"US","turnoverRate":2.583263,"peRate":-1.64277,"marketCap":2670838576,"floatMarketCap":2409120456,"timestamp":1753127999999,"nameCN":"SPAC上市公司"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4562\",,,,undefined,":{"bkCode":"BK4562","up":2,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4562\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"OPEN","nameCN":"Opendoor Technologies Inc","changeRate":0.426667,"change":0.96,"latestPrice":3.21,"close":3.21,"volume":1895246637,"market":"US","high":4.97,"low":2.615,"preClose":2.25,"open":2.78,"turnoverRate":2.89234,"peRate":0,"amplitude":1.046667,"marketValue":2340500947.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.97,"week52Low":0.5084,"changeRate5Day":2.563499,"changeRate20Day":5.005613,"changeRate60Day":2.816431,"changeRateWTD":0.426667,"changeRateMTD":5.022514,"changeRateQTD":5.022514,"changeRateYTD":1.00625,"amount":6993124917.365284,"eps":-0.520379,"lyrEps":-0.560434,"lyrPeRate":0,"pbRate":3.628684,"volumeRatio":5.428342,"roa":-0.04958,"roe":-0.476683,"changeRate5Min":-0.028744,"earningDate":1754323200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2103397902.24,"shortable":3,"shares":729128021,"floatShares":655264144,"hourTrading":{"tag":"盘后","latestPrice":3.4798,"preClose":3.21,"latestTime":"19:59 EDT","volume":33811185,"amount":112714724.49762,"timestamp":1753142399741},"preHourTrading":{"tag":"盘前","latestPrice":2.78,"preClose":2.25,"latestTime":"09:29 EDT","volume":42453304,"amount":121446829.024342,"timestamp":1753104599999},"postHourTrading":{"tag":"盘后","latestPrice":3.4798,"preClose":3.21,"latestTime":"19:59 EDT","volume":33811185,"amount":112714724.49762,"timestamp":1753142399741},"overnightTrading":{"tag":"夜盘","latestPrice":3.5,"preClose":3.21,"latestTime":"20250721 20:02 EDT","volume":4647,"amount":16108.7901828,"timestamp":1753142524742},"impliedVol":3.2589,"impliedVolPercentile":0.996},{"symbol":"SPCE","nameCN":"维珍银河","changeRate":0.113695,"change":0.44,"latestPrice":4.31,"close":4.31,"volume":9547205,"market":"US","high":4.37,"low":3.98,"preClose":3.87,"open":4.13,"turnoverRate":0.239424,"peRate":0,"amplitude":0.100775,"marketValue":179187581.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.19,"week52Low":2.18,"changeRate5Day":0.342679,"changeRate20Day":0.441472,"changeRate60Day":0.522968,"changeRateWTD":0.113695,"changeRateMTD":0.578755,"changeRateQTD":0.578755,"changeRateYTD":-0.267007,"amount":39911630.995185,"eps":-11.427009,"lyrEps":-13.89461,"lyrPeRate":0,"pbRate":0.658364,"volumeRatio":1.424537,"roa":-0.223186,"roe":-0.954588,"changeRate5Min":0.004147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":171864327.34,"shortable":3,"shares":41574845,"floatShares":39875714,"hourTrading":{"tag":"盘后","latestPrice":4.25,"preClose":4.31,"latestTime":"19:59 EDT","volume":104509,"amount":449616.655031,"timestamp":1753142366805},"preHourTrading":{"tag":"盘前","latestPrice":4.1,"preClose":3.87,"latestTime":"09:29 EDT","volume":125862,"amount":510117.968587,"timestamp":1753104598001},"postHourTrading":{"tag":"盘后","latestPrice":4.25,"preClose":4.31,"latestTime":"19:59 EDT","volume":104509,"amount":449616.655031,"timestamp":1753142366805},"overnightTrading":{"tag":"夜盘","latestPrice":4.309999942779541,"preClose":4.309999942779541,"latestTime":"20250721 20:01 EDT","volume":0,"amount":0,"timestamp":1753142492298},"impliedVol":1.3298,"impliedVolPercentile":0.792},{"symbol":"LAZR","nameCN":"Luminar Technologies, Inc.","changeRate":-0.016129,"change":-0.05,"latestPrice":3.05,"close":3.05,"volume":3708650,"market":"US","high":3.31,"low":3.01,"preClose":3.1,"open":3.205,"turnoverRate":0.084503,"peRate":0,"amplitude":0.096774,"marketValue":151150021.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.3,"week52Low":2.515,"changeRate5Day":0.097122,"changeRate20Day":0.125461,"changeRate60Day":-0.15978,"changeRateWTD":-0.016129,"changeRateMTD":0.062718,"changeRateQTD":0.062718,"changeRateYTD":-0.433086,"amount":11646149.052811,"eps":-6.547761,"lyrEps":-8.697447,"lyrPeRate":0,"pbRate":-0.577636,"volumeRatio":0.691427,"roa":-0.575723,"roe":-24.246707,"changeRate5Min":0.004942,"earningDate":1754928000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":133858259.7,"shortable":3,"shares":49557384,"floatShares":43887954,"hourTrading":{"tag":"盘后","latestPrice":3.1191,"preClose":3.05,"latestTime":"19:58 EDT","volume":45742,"amount":141054.285206,"timestamp":1753142323833},"preHourTrading":{"tag":"盘前","latestPrice":3.2097,"preClose":3.1,"latestTime":"09:28 EDT","volume":207967,"amount":665078.362016,"timestamp":1753104533483},"postHourTrading":{"tag":"盘后","latestPrice":3.1191,"preClose":3.05,"latestTime":"19:58 EDT","volume":45742,"amount":141054.285206,"timestamp":1753142323833},"overnightTrading":{"tag":"夜盘","latestPrice":3.049999952316284,"preClose":3.049999952316284,"latestTime":"20250721 20:01 EDT","volume":0,"amount":0,"timestamp":1753142492273},"impliedVol":1.3328,"impliedVolPercentile":0.498}]}}}