美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

SPAC上市公司

989.37

-7.1417-0.72%

涨家数：1

跌家数：2

平家数：- -

市盈率：- -

高：1,023.96

开：998.18

低：979.18

收：996.51

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Opendoor Technologies Inc US OPEN	0.7111	+0.52%	+0.0037	6,491.22万	4,632.83万	5.18亿
Luminar Technologies, Inc. US LAZR	4.53	-1.52%	-0.0700	160.77万	729.84万	2.06亿
维珍银河 US SPCE	3.1	-1.90%	-0.0600	116.76万	369.09万	1.27亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4562"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4562","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4562\",,,,,undefined,":{"symbol":"BK4562","market":"US","secType":"PLATE","nameCN":"SPAC上市公司","latestPrice":989.3651,"timestamp":1747166399999,"preClose":996.50684,"halted":0,"volume":67687786,"delay":0,"changeRate":-0.007167,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-7.141724,"latestTime":"05-13 16:00:00 EDT","open":998.17535,"high":1023.9566,"low":979.17633,"amount":57317571.773891,"amplitude":0.044937,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747209600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.059076,"peRate":-0.800289,"turnoverRate":0.093242,"increases":0,"decrements":3,"flats":0,"marketCap":847067608,"floatMarketCap":746097688},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4562\",,,,,undefined,":{"symbol":"BK4562","high":1023.9566,"amplitude":0.044937,"preClose":996.50684,"low":979.17633,"pbRate":"1.059076","latestPrice":989.3651,"volume":67687786,"delay":0,"open":998.17535,"prevYearClose":2042.9218,"prevWeekClose":938.4467,"prevMonthClose":989.6999,"prevQuarterClose":1295.0294,"fiveDayClose":929.3041,"twentyDayClose":1148.9232,"sixtyDayClose":1918.4037,"secType":"PLATE","market":"US","turnoverRate":0.093242,"peRate":-0.800289,"marketCap":847067608,"floatMarketCap":746097688,"timestamp":1747166399999,"nameCN":"SPAC上市公司"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4562\",,,,undefined,":{"bkCode":"BK4562","up":1,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4562\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"OPEN","shortMargin":0.3,"floatShares":652261544,"nameCN":"Opendoor Technologies Inc","postHourTrading":{"tag":"盘后","latestPrice":0.7138,"preClose":0.7111,"latestTime":"19:59 EDT","volume":719808,"amount":511499.532017,"timestamp":1747180787189},"volumeRatio":0.730872,"changeRateMTD":-0.062244,"dividePrice":0,"high":0.7398,"changeRateQTD":-0.302843,"changeRateWTD":0.060078,"week52Low":0.65,"changeRateYTD":-0.555563,"changeRate5Min":0.004378,"askSize":0,"floatMarketCap":463823183.9384,"latestPrice":0.7111,"askPrice":0,"peRate":0,"eps":-0.520379,"divideRate":0,"bidPrice":0,"market":"US","volume":64912175,"preHourTrading":{"tag":"盘前","latestPrice":0.7149,"preClose":0.7074,"latestTime":"09:29 EDT","volume":338365,"amount":240612.840306,"timestamp":1747142949092},"changeRate60Day":-0.541226,"changeRate5Day":0.014119,"roa":-0.04958,"roe":-0.476683,"lyrEps":-0.560434,"shares":728896889,"amplitude":0.060503,"preClose":0.7074,"low":0.697,"lyrPeRate":0,"pbRate":0.803595,"impliedVol":2.2791,"week52High":3.09,"changeRate":0.00523,"longInitialMargin":0.25,"amount":46328256.273037,"changeRate20Day":-0.253987,"overnightTrading":{"tag":"夜盘","latestPrice":0.7149999737739563,"preClose":0.7110999822616577,"latestTime":"20250514 02:24 EDT","volume":2512,"amount":1841,"timestamp":1747203853838},"bidSize":0,"change":0.0037,"marketValue":518318577.7679,"shortable":3,"turnoverRate":0.099519,"hourTrading":{"tag":"盘后","latestPrice":0.7138,"preClose":0.7111,"latestTime":"19:59 EDT","volume":719808,"amount":511499.532017,"timestamp":1747180787189},"open":0.7074,"impliedVolPercentile":0.984},{"symbol":"LAZR","shortMargin":0.3,"floatShares":39798100,"nameCN":"Luminar Technologies, Inc.","postHourTrading":{"tag":"盘后","latestPrice":4.6,"preClose":4.53,"latestTime":"19:54 EDT","volume":50550,"amount":230198.6919,"timestamp":1747180473739},"volumeRatio":1.006671,"changeRateMTD":0.158568,"dividePrice":0,"high":4.6663,"changeRateQTD":-0.159555,"changeRateWTD":0.088942,"week52Low":3.3,"changeRateYTD":-0.157993,"changeRate5Min":-0.005488,"askSize":0,"floatMarketCap":180285393,"latestPrice":4.53,"askPrice":0,"peRate":0,"eps":-8.699999,"divideRate":0,"bidPrice":0,"market":"US","volume":1607729,"preHourTrading":{"tag":"盘前","latestPrice":4.6,"preClose":4.6,"latestTime":"09:29 EDT","volume":34234,"amount":155893.977854,"timestamp":1747142969044},"changeRate60Day":-0.297674,"changeRate5Day":0.21123,"roa":-0.59,"earningTime":"盘后","roe":-24.246707,"lyrEps":-8.697447,"shares":45387800,"amplitude":0.055717,"preClose":4.6,"low":4.41,"lyrPeRate":0,"pbRate":-0.931236,"impliedVol":0.8755,"week52High":32.7,"changeRate":-0.015217,"longInitialMargin":0.25,"earningDate":1747152000000,"amount":7298411.135609,"changeRate20Day":0.128269,"overnightTrading":{"tag":"夜盘","latestPrice":4.53000020980835,"preClose":4.53000020980835,"latestTime":"20250514 02:39 EDT","volume":0,"amount":0,"timestamp":1747204756250},"bidSize":0,"change":-0.07,"marketValue":205606734,"shortable":0,"turnoverRate":0.040397,"hourTrading":{"tag":"盘后","latestPrice":4.6,"preClose":4.53,"latestTime":"19:54 EDT","volume":50550,"amount":230198.6919,"timestamp":1747180473739},"open":4.6254,"impliedVolPercentile":0.1004},{"symbol":"SPCE","shortMargin":0.3,"floatShares":33878100,"nameCN":"维珍银河","postHourTrading":{"tag":"盘后","latestPrice":3.13,"preClose":3.1,"latestTime":"19:58 EDT","volume":17220,"amount":53757.033,"timestamp":1747180738589},"volumeRatio":0.91344,"changeRateMTD":0.072664,"dividePrice":0,"high":3.2354,"changeRateQTD":0.023102,"changeRateWTD":0.009772,"week52Low":2.18,"changeRateYTD":-0.472789,"changeRate5Min":-0.003183,"askSize":0,"floatMarketCap":105022110,"latestPrice":3.1,"askPrice":0,"peRate":0,"eps":-13.89461,"divideRate":0,"bidPrice":0,"market":"US","volume":1167601,"preHourTrading":{"tag":"盘前","latestPrice":3.21,"preClose":3.16,"latestTime":"09:29 EDT","volume":5631,"amount":17927.137092,"timestamp":1747142999399},"changeRate60Day":-0.290618,"changeRate5Day":0.091549,"roa":-0.219917,"earningTime":"盘后","roe":-0.837783,"lyrEps":-13.89461,"shares":40816662,"amplitude":0.042848,"preClose":3.16,"low":3.1,"lyrPeRate":0,"pbRate":0.392614,"impliedVol":0.9932,"week52High":28.2,"changeRate":-0.018987,"longInitialMargin":0.25,"earningDate":1747238400000,"amount":3690863.887232,"changeRate20Day":0.192308,"overnightTrading":{"tag":"夜盘","latestPrice":3.0799999237060547,"preClose":3.0999999046325684,"latestTime":"20250514 01:04 EDT","volume":332,"amount":1022,"timestamp":1747199068617},"bidSize":0,"change":-0.06,"marketValue":126531652.2,"shortable":3,"turnoverRate":0.034465,"hourTrading":{"tag":"盘后","latestPrice":3.13,"preClose":3.1,"latestTime":"19:58 EDT","volume":17220,"amount":53757.033,"timestamp":1747180738589},"open":3.2,"impliedVolPercentile":0.0482}]}}}