美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

SPAC上市公司

5,976.22

+686.5012.98%

涨家数：2

跌家数：- -

平家数：- -

市盈率：- -

高：6,482.64

开：5,822.99

低：5,809.17

收：5,289.72

成交量：1.73亿

成交额：12.70亿

市值：71.40亿

流通市值：65.20亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Opendoor Technologies Inc US OPEN	7.29	+13.37%	+0.8600	1.67亿	12.53亿	69.53亿
维珍银河 US SPCE	3.18	+0.95%	+0.0300	532.86万	1,722.98万	2.01亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4562"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4562","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4562\",,,,,undefined,":{"symbol":"BK4562","market":"US","secType":"PLATE","nameCN":"SPAC上市公司","latestPrice":5976.217,"timestamp":1767992399999,"preClose":5289.7197,"halted":0,"volume":172599529,"delay":0,"changeRate":0.129779,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":686.49707,"latestTime":"01-09 16:00:00 EST","open":5822.9927,"high":6482.6367,"low":5809.17,"amount":1269858799.848299,"amplitude":0.127316,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1768208400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.111059,"peRate":-10.394635,"turnoverRate":0.185885,"increases":2,"decrements":0,"flats":0,"marketCap":7139785104,"floatMarketCap":6519875616},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4562\",,,,,undefined,":{"symbol":"BK4562","high":6482.6367,"amplitude":0.127316,"preClose":5289.7197,"low":5809.17,"pbRate":"6.111059","latestPrice":5976.217,"volume":172599529,"delay":0,"open":5822.9927,"prevYearClose":4814.3286,"prevWeekClose":5009.764,"prevMonthClose":4814.3286,"prevQuarterClose":4814.3286,"fiveDayClose":5009.764,"twentyDayClose":5809.68,"sixtyDayClose":6460.972,"secType":"PLATE","market":"US","turnoverRate":0.185885,"peRate":-10.394635,"marketCap":7139785104,"floatMarketCap":6519875616,"timestamp":1767992399999,"nameCN":"SPAC上市公司"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4562\",,,,undefined,":{"bkCode":"BK4562","up":2,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4562\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"OPEN","nameCN":"Opendoor Technologies Inc","changeRate":0.133748,"change":0.86,"latestPrice":7.29,"close":7.29,"volume":167272622,"market":"US","high":7.92,"low":7.08,"preClose":6.43,"open":7.095,"turnoverRate":0.192025,"peRate":0,"amplitude":0.130638,"marketValue":6953115387.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.87,"week52Low":0.5084,"changeRate5Day":0.200988,"changeRate20Day":0.041429,"changeRate60Day":-0.045812,"changeRateWTD":0.200988,"changeRateMTD":0.250429,"changeRateQTD":0.250429,"changeRateYTD":0.250429,"amount":1252950386.107227,"eps":-0.438328,"lyrEps":-0.542356,"lyrPeRate":0,"pbRate":8.573508,"volumeRatio":2.468543,"roa":-0.040091,"roe":-0.3933,"changeRate5Min":-0.000685,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6350318569.89,"shortable":3,"shares":953788119,"floatShares":871099941,"hourTrading":{"tag":"盘后","latestPrice":7.3,"preClose":7.29,"latestTime":"19:59 EST","volume":2057652,"amount":15000840.0376,"timestamp":1768006791833},"preHourTrading":{"tag":"盘前","latestPrice":7.09,"preClose":6.43,"latestTime":"09:29 EST","volume":3795261,"amount":26874783.586166,"timestamp":1767968998726},"postHourTrading":{"tag":"盘后","latestPrice":7.3,"preClose":7.29,"latestTime":"19:59 EST","volume":2057652,"amount":15000840.0376,"timestamp":1768006791833},"overnightTrading":{"tag":"夜盘","latestPrice":7.139999866485596,"preClose":6.429999828338623,"latestTime":"20260109 04:00 EST","volume":972176,"amount":7032509,"timestamp":1767949202253},"impliedVol":1.0844,"impliedVolPercentile":0.1155},{"symbol":"SPCE","nameCN":"维珍银河","changeRate":0.009524,"change":0.03,"latestPrice":3.18,"close":3.18,"volume":5328644,"market":"US","high":3.34,"low":3.16,"preClose":3.15,"open":3.185,"turnoverRate":0.092787,"peRate":0,"amplitude":0.057143,"marketValue":200976779.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.64,"week52Low":2.18,"changeRate5Day":-0.033435,"changeRate20Day":-0.111732,"changeRate60Day":-0.316129,"changeRateWTD":-0.033435,"changeRateMTD":-0.009346,"changeRateQTD":-0.009346,"changeRateYTD":-0.009346,"amount":17229800.694037,"eps":-6.8489,"lyrEps":-13.89461,"lyrPeRate":0,"pbRate":0.889683,"volumeRatio":1.278216,"roa":-0.204901,"roe":-0.988688,"changeRate5Min":-0.00157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":182623266,"shortable":3,"shares":63200245,"floatShares":57428700,"hourTrading":{"tag":"盘后","latestPrice":3.18,"preClose":3.18,"latestTime":"19:57 EST","volume":111354,"amount":354082.4182,"timestamp":1768006657995},"preHourTrading":{"tag":"盘前","latestPrice":3.1899,"preClose":3.15,"latestTime":"09:23 EST","volume":16584,"amount":52851.967517,"timestamp":1767968630249},"postHourTrading":{"tag":"盘后","latestPrice":3.18,"preClose":3.18,"latestTime":"19:57 EST","volume":111354,"amount":354082.4182,"timestamp":1768006657995},"overnightTrading":{"tag":"夜盘","latestPrice":3.2100000381469727,"preClose":3.1500000953674316,"latestTime":"20260109 04:00 EST","volume":4587,"amount":14464,"timestamp":1767949202201},"impliedVol":0.8058,"impliedVolPercentile":0.012}]}}}