美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

SPAC上市公司

4,042.57

-186.7012-4.41%

涨家数：- -

跌家数：2

平家数：- -

市盈率：- -

高：4,213.41

开：4,189.61

低：3,955.62

收：4,229.27

成交量：3,442.17万

成交额：1.64亿

市值：48.61亿

流通市值：44.54亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

维珍银河 US SPCE	2.43	-2.80%	-0.0700	241.84万	592.82万	1.78亿
Opendoor Technologies Inc US OPEN	4.91	-4.47%	-0.2300	3,200.27万	1.58亿	46.83亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4562"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4562","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4562\",,,,,undefined,":{"symbol":"BK4562","market":"US","secType":"PLATE","nameCN":"SPAC上市公司","latestPrice":4042.5688,"timestamp":1774036799999,"preClose":4229.27,"halted":0,"volume":34421676,"delay":0,"changeRate":-0.044145,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-186.701172,"latestTime":"03-20 16:00:00 EDT","open":4189.6084,"high":4213.4053,"low":3955.6174,"amount":163680667.940657,"amplitude":0.060953,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1774272600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.15032,"peRate":-3.207727,"turnoverRate":0.036462,"increases":0,"decrements":2,"flats":0,"marketCap":4860803840,"floatMarketCap":4454362848},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4562\",,,,,undefined,":{"symbol":"BK4562","high":4213.4053,"amplitude":0.060953,"preClose":4229.27,"low":3955.6174,"pbRate":"4.15032","latestPrice":4042.5688,"volume":34421676,"delay":0,"open":4189.6084,"prevYearClose":4814.3286,"prevWeekClose":4042.5688,"prevMonthClose":4455.0244,"prevQuarterClose":4814.3286,"fiveDayClose":4076.1226,"twentyDayClose":4116.3926,"sixtyDayClose":5312.6567,"secType":"PLATE","market":"US","turnoverRate":0.036462,"peRate":-3.207727,"marketCap":4860803840,"floatMarketCap":4454362848,"timestamp":1774036799999,"nameCN":"SPAC上市公司"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4562\",,,,undefined,":{"bkCode":"BK4562","up":0,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4562\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SPCE","nameCN":"维珍银河","changeRate":-0.028,"change":-0.07,"latestPrice":2.43,"close":2.43,"volume":2418364,"market":"US","high":2.54,"low":2.4,"preClose":2.5,"open":2.5,"turnoverRate":0.033152,"peRate":0,"amplitude":0.056,"marketValue":177704199,"askSize":19,"bidSize":620,"askPrice":2.42,"bidPrice":2.38,"week52High":6.64,"week52Low":2.18,"changeRate5Day":-0.008163,"changeRate20Day":-0.012195,"changeRate60Day":-0.343243,"changeRateWTD":0,"changeRateMTD":-0.047059,"changeRateQTD":-0.242991,"changeRateYTD":-0.242991,"amount":5928225.968851,"eps":-6.8489,"lyrEps":-13.89461,"lyrPeRate":0,"pbRate":0.78666,"volumeRatio":1.492853,"committee":0.940532,"roa":-0.204901,"roe":-0.988688,"changeRate5Min":-0.004098,"earningDate":1774800000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177262043.49,"shortable":3,"shares":73129300,"floatShares":72947343,"hourTrading":{"tag":"盘前","latestPrice":2.41,"preClose":2.43,"latestTime":"06:00 EDT","volume":3,"amount":7.23,"timestamp":1774260018014,"change":-0.020000000000000018,"changeRate":-0.008230452674897125},"preHourTrading":{"tag":"盘前","latestPrice":2.41,"preClose":2.43,"latestTime":"06:00 EDT","volume":3,"amount":7.23,"timestamp":1774260018014,"change":-0.020000000000000018,"changeRate":-0.008230452674897125},"postHourTrading":{"tag":"盘后","latestPrice":2.4417,"preClose":2.43,"latestTime":"19:56 EDT","volume":321108,"amount":780382.7631,"timestamp":1774050973105,"change":0.011699999999999822,"changeRate":0.0048148148148147414},"overnightTrading":{"tag":"夜盘","latestPrice":2.4000000953674316,"preClose":2.430000066757202,"latestTime":"20260323 04:00 EDT","volume":4398,"amount":10560,"timestamp":1774252800937,"change":-0.029999971389770508,"changeRate":-0.012345666899427295},"impliedVol":1.6419,"impliedVolPercentile":0.976},{"symbol":"OPEN","nameCN":"Opendoor Technologies Inc","changeRate":-0.044747,"change":-0.23,"latestPrice":4.91,"close":4.91,"volume":32002694,"market":"US","high":5.12,"low":4.8,"preClose":5.14,"open":5.09,"turnoverRate":0.036738,"peRate":0,"amplitude":0.062257,"marketValue":4683099664.29,"askSize":31,"bidSize":313,"askPrice":4.77,"bidPrice":4.76,"week52High":10.87,"week52Low":0.5084,"changeRate5Day":-0.008081,"changeRate20Day":-0.018,"changeRate60Day":-0.235202,"changeRateWTD":0,"changeRateMTD":-0.094096,"changeRateQTD":-0.157804,"changeRateYTD":-0.157804,"amount":157742313.236914,"eps":-1.7,"lyrEps":-1.7,"lyrPeRate":0,"pbRate":4.659801,"volumeRatio":0.768729,"committee":0.819767,"roa":-0.061675,"roe":-1.513387,"changeRate5Min":0.006147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4277100710.31,"shortable":3,"shares":953788119,"floatShares":871099941,"hourTrading":{"tag":"盘前","latestPrice":4.77,"preClose":4.91,"latestTime":"06:33 EDT","volume":14808,"amount":70632.387482,"timestamp":1774261992648,"change":-0.14000000000000057,"changeRate":-0.02851323828920582},"preHourTrading":{"tag":"盘前","latestPrice":4.77,"preClose":4.91,"latestTime":"06:33 EDT","volume":14808,"amount":70632.387482,"timestamp":1774261992648,"change":-0.14000000000000057,"changeRate":-0.02851323828920582},"postHourTrading":{"tag":"盘后","latestPrice":4.93,"preClose":4.91,"latestTime":"19:59 EDT","volume":1594555,"amount":7851685.4328,"timestamp":1774051185366,"change":0.019999999999999574,"changeRate":0.0040733197556007275},"overnightTrading":{"tag":"夜盘","latestPrice":4.710000038146973,"preClose":4.909999847412109,"latestTime":"20260323 04:00 EDT","volume":158185,"amount":757427,"timestamp":1774252801033,"change":-0.19999980926513672,"changeRate":-0.04073315997566674},"impliedVol":0.9149,"impliedVolPercentile":0.088}]}}}