美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

SPAC上市公司

4,249.79

+263.116.60%

涨家数：2

跌家数：- -

平家数：- -

市盈率：- -

高：4,333.86

开：4,033.98

低：3,965.93

收：3,986.69

成交量：6,837.36万

成交额：3.37亿

市值：51.11亿

流通市值：46.85亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Opendoor Technologies Inc US OPEN	5.13	+6.43%	+0.3100	6,421.17万	3.26亿	48.93亿
维珍银河 US SPCE	2.72	+1.49%	+0.0400	415.01万	1,119.59万	1.99亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4562"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4562","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4562\",,,,,undefined,":{"symbol":"BK4562","market":"US","secType":"PLATE","nameCN":"SPAC上市公司","latestPrice":4249.792,"timestamp":1770152399999,"preClose":3986.6868,"halted":0,"volume":68373577,"delay":0,"changeRate":0.065996,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":263.105225,"latestTime":"02-03 16:00:00 EST","open":4033.9768,"high":4333.8594,"low":3965.9307,"amount":337308688.821739,"amplitude":0.092289,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770215400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.620998,"peRate":-7.86011,"turnoverRate":0.072426,"increases":2,"decrements":0,"flats":0,"marketCap":5110920384,"floatMarketCap":4684581776},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4562\",,,,,undefined,":{"symbol":"BK4562","high":4333.8594,"amplitude":0.092289,"preClose":3986.6868,"low":3965.9307,"pbRate":"4.620998","latestPrice":4249.792,"volume":68373577,"delay":0,"open":4033.9768,"prevYearClose":4814.3286,"prevWeekClose":4257.881,"prevMonthClose":4257.881,"prevQuarterClose":4814.3286,"fiveDayClose":4799.6606,"twentyDayClose":5206.832,"sixtyDayClose":6014.1953,"secType":"PLATE","market":"US","turnoverRate":0.072426,"peRate":-7.86011,"marketCap":5110920384,"floatMarketCap":4684581776,"timestamp":1770152399999,"nameCN":"SPAC上市公司"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4562\",,,,undefined,":{"bkCode":"BK4562","up":2,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4562\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"OPEN","nameCN":"Opendoor Technologies Inc","changeRate":0.064315,"change":0.31,"latestPrice":5.13,"close":5.13,"volume":64211732,"market":"US","high":5.25,"low":4.79,"preClose":4.82,"open":4.87,"turnoverRate":0.073713,"peRate":0,"amplitude":0.095436,"marketValue":4892933050.47,"askSize":132,"bidSize":878,"askPrice":5.19,"bidPrice":5.18,"week52High":10.87,"week52Low":0.5084,"changeRate5Day":-0.11704,"changeRate20Day":-0.188291,"changeRate60Day":-0.290456,"changeRateWTD":-0.003883,"changeRateMTD":-0.003883,"changeRateQTD":-0.120069,"changeRateYTD":-0.120069,"amount":326047522.402512,"eps":-0.438328,"lyrEps":-0.560434,"lyrPeRate":0,"pbRate":6.03321,"volumeRatio":1.382554,"committee":0.738614,"roa":-0.040091,"roe":-0.3933,"changeRate5Min":0.001953,"earningDate":1771430400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4468742697.33,"shortable":3,"shares":953788119,"floatShares":871099941,"hourTrading":{"tag":"盘前","latestPrice":5.18,"preClose":5.13,"latestTime":"06:33 EST","volume":10973,"amount":56610.771381,"timestamp":1770204799409,"change":0.04999999999999982,"changeRate":0.00974658869395708},"preHourTrading":{"tag":"盘前","latestPrice":5.18,"preClose":5.13,"latestTime":"06:33 EST","volume":10973,"amount":56610.771381,"timestamp":1770204799409,"change":0.04999999999999982,"changeRate":0.00974658869395708},"postHourTrading":{"tag":"盘后","latestPrice":5.0815,"preClose":5.13,"latestTime":"19:59 EST","volume":558909,"amount":2855539.5588,"timestamp":1770166785595,"change":-0.048499999999999766,"changeRate":-0.009454191033138356},"overnightTrading":{"tag":"夜盘","latestPrice":5.170000076293945,"preClose":5.130000114440918,"latestTime":"20260204 04:00 EST","volume":58366,"amount":299981,"timestamp":1770195601476,"change":0.039999961853027344,"changeRate":0.007797263345165959},"impliedVol":1.1286,"impliedVolPercentile":0.188},{"symbol":"SPCE","nameCN":"维珍银河","changeRate":0.014925,"change":0.04,"latestPrice":2.72,"close":2.72,"volume":4150141,"market":"US","high":2.83,"low":2.595,"preClose":2.68,"open":2.75,"turnoverRate":0.056892,"peRate":0,"amplitude":0.087687,"marketValue":198911696,"askSize":490,"bidSize":115,"askPrice":2.82,"bidPrice":2.72,"week52High":6.64,"week52Low":2.18,"changeRate5Day":-0.136508,"changeRate20Day":-0.163077,"changeRate60Day":-0.252747,"changeRateWTD":-0.045614,"changeRateMTD":-0.045614,"changeRateQTD":-0.152648,"changeRateYTD":-0.152648,"amount":11195946.294576,"eps":-6.8489,"lyrEps":-13.89461,"lyrPeRate":0,"pbRate":0.880542,"volumeRatio":0.9173,"committee":-0.619835,"roa":-0.204901,"roe":-0.988688,"changeRate5Min":0.013035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":198416772.96,"shortable":3,"shares":73129300,"floatShares":72947343,"hourTrading":{"tag":"盘前","latestPrice":2.74,"preClose":2.72,"latestTime":"05:51 EST","volume":692,"amount":1896.08,"timestamp":1770202298858,"change":0.020000000000000018,"changeRate":0.007352941176470594},"preHourTrading":{"tag":"盘前","latestPrice":2.74,"preClose":2.72,"latestTime":"05:51 EST","volume":692,"amount":1896.08,"timestamp":1770202298858,"change":0.020000000000000018,"changeRate":0.007352941176470594},"postHourTrading":{"tag":"盘后","latestPrice":2.7,"preClose":2.72,"latestTime":"19:59 EST","volume":27959,"amount":75621.6977,"timestamp":1770166791609,"change":-0.020000000000000018,"changeRate":-0.007352941176470594},"overnightTrading":{"tag":"夜盘","latestPrice":2.7100000381469727,"preClose":2.7200000286102295,"latestTime":"20260204 04:00 EST","volume":3913,"amount":10677,"timestamp":1770195601438,"change":-0.009999990463256836,"changeRate":-0.003676467043408923},"impliedVol":1.047,"impliedVolPercentile":0.24}]}}}