美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

SPAC上市公司

1,134.69

+47.274.35%

涨家数：2

跌家数：- -

平家数：1

市盈率：- -

高：1,137.88

开：1,091.80

低：1,086.26

收：1,087.42

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Luminar Technologies, Inc. US LAZR	3.8	+14.11%	+0.4700	236.01万	868.42万	1.61亿
Opendoor Technologies Inc US OPEN	0.9539	+2.90%	+0.0269	1,949.75万	1,850.40万	6.90亿
维珍银河 US SPCE	2.53	0.00%	+0.0000	107.36万	269.90万	1.03亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4562"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4562","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4562\",,,,,undefined,":{"symbol":"BK4562","market":"US","secType":"PLATE","nameCN":"SPAC上市公司","latestPrice":1134.6906,"timestamp":1744919999999,"preClose":1087.4188,"halted":0,"volume":22931281,"delay":0,"changeRate":0.043472,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":47.271729,"latestTime":"04-17 16:00:00 EDT","open":1091.8043,"high":1137.8826,"low":1086.262,"amount":29889816.691698,"amplitude":0.047471,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.107126,"peRate":-0.891157,"turnoverRate":0.031958,"increases":2,"decrements":0,"flats":1,"marketCap":941129448,"floatMarketCap":842598472},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4562\",,,,,undefined,":{"symbol":"BK4562","high":1137.8826,"amplitude":0.047471,"preClose":1087.4188,"low":1086.262,"pbRate":"1.107126","latestPrice":1134.6906,"volume":22931281,"delay":0,"open":1091.8043,"prevYearClose":2042.9218,"prevWeekClose":1225.9652,"prevMonthClose":1295.0294,"prevQuarterClose":1295.0294,"fiveDayClose":1200.6001,"twentyDayClose":1532.3884,"sixtyDayClose":1878.4874,"secType":"PLATE","market":"US","turnoverRate":0.031958,"peRate":-0.891157,"marketCap":941129448,"floatMarketCap":842598472,"timestamp":1744919999999,"nameCN":"SPAC上市公司"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4562\",,,,undefined,":{"bkCode":"BK4562","up":2,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4562\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LAZR","shortMargin":0.3,"floatShares":36799507,"nameCN":"Luminar Technologies, Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.7801,"preClose":3.8,"latestTime":"19:58 EDT","volume":29469,"amount":112157.8361,"timestamp":1744934281856},"volumeRatio":0.989732,"changeRateMTD":-0.294991,"dividePrice":0,"high":3.84,"changeRateQTD":-0.294991,"changeRateWTD":-0.140271,"week52Low":3.3,"changeRateYTD":-0.29368,"changeRate5Min":-0.006536,"askSize":0,"floatMarketCap":139838126.6,"latestPrice":3.8,"askPrice":0,"peRate":0,"eps":-8.699999,"divideRate":0,"bidPrice":0,"market":"US","volume":2360110,"preHourTrading":{"tag":"盘前","latestPrice":3.48,"preClose":3.33,"latestTime":"09:27 EDT","volume":6610,"amount":22591.725422,"timestamp":1744896421987},"changeRate60Day":-0.392971,"changeRate5Day":-0.159292,"roa":-0.59,"roe":-24.246707,"lyrEps":-8.697447,"shares":42389197,"amplitude":0.129129,"preClose":3.33,"low":3.41,"lyrPeRate":0,"pbRate":-0.729561,"impliedVol":1.3257,"week52High":34.8,"changeRate":0.141141,"longInitialMargin":0.25,"amount":8684168.475072,"changeRate20Day":-0.394904,"overnightTrading":{"tag":"夜盘","latestPrice":3.4200000762939453,"preClose":3.3299999237060547,"latestTime":"20250417 04:00 EDT","volume":191,"amount":656,"timestamp":1744876801711},"bidSize":0,"change":0.47,"marketValue":161078948.6,"shortable":0,"turnoverRate":0.064134,"hourTrading":{"tag":"盘后","latestPrice":3.7801,"preClose":3.8,"latestTime":"19:58 EDT","volume":29469,"amount":112157.8361,"timestamp":1744934281856},"open":3.42,"impliedVolPercentile":0.412},{"symbol":"OPEN","shortMargin":0.3,"floatShares":646870344,"nameCN":"Opendoor Technologies Inc","postHourTrading":{"tag":"盘后","latestPrice":0.954301,"preClose":0.9539,"latestTime":"19:58 EDT","volume":190417,"amount":181624.571693,"timestamp":1744934334490},"volumeRatio":0.553762,"changeRateMTD":-0.064804,"dividePrice":0,"high":0.9685,"changeRateQTD":-0.064804,"changeRateWTD":-0.064804,"week52Low":0.8521,"changeRateYTD":-0.403813,"changeRate5Min":-0.001152,"askSize":0,"floatMarketCap":617049621.1416,"latestPrice":0.9539,"askPrice":0,"peRate":0,"eps":-0.560434,"divideRate":0,"bidPrice":0,"market":"US","volume":19497541,"preHourTrading":{"tag":"盘前","latestPrice":0.9324,"preClose":0.927,"latestTime":"09:23 EDT","volume":25335,"amount":23581.7159,"timestamp":1744896204555},"changeRate60Day":-0.318643,"changeRate5Day":-0.03236,"roa":-0.055281,"earningTime":"盘后","roe":-0.466666,"lyrEps":-0.560434,"shares":723517956,"amplitude":0.050485,"preClose":0.927,"low":0.9217,"lyrPeRate":0,"pbRate":0.967972,"impliedVol":2.6313,"week52High":3.09,"changeRate":0.029018,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":18503979.928398,"changeRate20Day":-0.198403,"overnightTrading":{"tag":"夜盘","latestPrice":0.9538999795913696,"preClose":0.9538999795913696,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.0269,"marketValue":690163778.2284,"shortable":3,"turnoverRate":0.030141,"hourTrading":{"tag":"盘后","latestPrice":0.954301,"preClose":0.9539,"latestTime":"19:58 EDT","volume":190417,"amount":181624.571693,"timestamp":1744934334490},"open":0.9219,"impliedVolPercentile":0.996},{"symbol":"SPCE","shortMargin":0.3,"floatShares":33878100,"nameCN":"维珍银河","postHourTrading":{"tag":"盘后","latestPrice":2.54,"preClose":2.53,"latestTime":"19:54 EDT","volume":3523,"amount":8941.5592,"timestamp":1744934082262},"volumeRatio":0.924906,"changeRateMTD":-0.165017,"dividePrice":0,"high":2.59,"changeRateQTD":-0.165017,"changeRateWTD":-0.01938,"week52Low":2.18,"changeRateYTD":-0.569728,"changeRate5Min":0.007968,"askSize":0,"floatMarketCap":85711593,"latestPrice":2.53,"askPrice":0,"peRate":0,"eps":-13.89461,"divideRate":0,"bidPrice":0,"market":"US","volume":1073610,"preHourTrading":{"tag":"盘前","latestPrice":2.58,"preClose":2.53,"latestTime":"09:27 EDT","volume":1009,"amount":2576.780164,"timestamp":1744896428336},"changeRate60Day":-0.528864,"changeRate5Day":-0.007843,"roa":-0.219917,"roe":-0.837783,"lyrEps":-13.89461,"shares":40816700,"amplitude":0.051383,"preClose":2.53,"low":2.46,"lyrPeRate":0,"pbRate":0.320424,"impliedVol":1.1564,"week52High":28.2,"changeRate":0,"longInitialMargin":0.25,"amount":2698969.725001,"changeRate20Day":-0.406103,"overnightTrading":{"tag":"夜盘","latestPrice":2.5299999713897705,"preClose":2.5299999713897705,"latestTime":"20250417 04:00 EDT","volume":5,"amount":13,"timestamp":1744876801621},"bidSize":0,"change":0,"marketValue":103266251,"shortable":3,"turnoverRate":0.03169,"hourTrading":{"tag":"盘后","latestPrice":2.54,"preClose":2.53,"latestTime":"19:54 EDT","volume":3523,"amount":8941.5592,"timestamp":1744934082262},"open":2.53,"impliedVolPercentile":0.324}]}}}