美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

SPAC上市公司

4,116.39

+273.377.11%

涨家数：1

跌家数：1

平家数：- -

市盈率：- -

高：4,589.57

开：4,517.88

低：3,909.54

收：3,843.02

成交量：1.34亿

成交额：6.92亿

市值：49.49亿

流通市值：45.35亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Opendoor Technologies Inc US OPEN	5	+7.53%	+0.3500	1.32亿	6.88亿	47.69亿
维珍银河 US SPCE	2.46	-3.53%	-0.0900	149.95万	374.93万	1.80亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4562"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4562","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4562\",,,,,undefined,":{"symbol":"BK4562","market":"US","secType":"PLATE","nameCN":"SPAC上市公司","latestPrice":4116.3926,"timestamp":1771621199999,"preClose":3843.018,"halted":0,"volume":133815665,"delay":0,"changeRate":0.071135,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":273.374512,"latestTime":"02-20 16:00:00 EST","open":4517.8755,"high":4589.5703,"low":3909.5435,"amount":691727963.403589,"amplitude":0.176951,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.771796,"peRate":-2.915172,"turnoverRate":0.141747,"increases":1,"decrements":1,"flats":0,"marketCap":4948838608,"floatMarketCap":4534950496},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4562\",,,,,undefined,":{"symbol":"BK4562","high":4589.5703,"amplitude":0.176951,"preClose":3843.018,"low":3909.5435,"pbRate":"3.771796","latestPrice":4116.3926,"volume":133815665,"delay":0,"open":4517.8755,"prevYearClose":4814.3286,"prevWeekClose":3681.0137,"prevMonthClose":4257.881,"prevQuarterClose":4814.3286,"fiveDayClose":3629.4534,"twentyDayClose":5285.9663,"sixtyDayClose":5591.866,"secType":"PLATE","market":"US","turnoverRate":0.141747,"peRate":-2.915172,"marketCap":4948838608,"floatMarketCap":4534950496,"timestamp":1771621199999,"nameCN":"SPAC上市公司"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4562\",,,,undefined,":{"bkCode":"BK4562","up":1,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4562\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"OPEN","nameCN":"Opendoor Technologies Inc","changeRate":0.075269,"change":0.35,"latestPrice":5,"close":5,"volume":132316824,"market":"US","high":5.59,"low":4.74,"preClose":4.65,"open":5.5,"turnoverRate":0.151896,"peRate":0,"amplitude":0.182796,"marketValue":4768940595,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.87,"week52Low":0.5084,"changeRate5Day":0.141553,"changeRate20Day":-0.221184,"changeRate60Day":-0.259259,"changeRateWTD":0.124859,"changeRateMTD":-0.029126,"changeRateQTD":-0.142367,"changeRateYTD":-0.142367,"amount":688207275.5965,"eps":-0.438328,"lyrEps":-0.560434,"lyrPeRate":0,"pbRate":4.745215,"volumeRatio":3.005986,"roa":-0.062579,"roe":-1.513387,"changeRate5Min":-0.005944,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4355499705,"shortable":3,"shares":953788119,"floatShares":871099941,"hourTrading":{"tag":"盘后","latestPrice":4.96,"preClose":5,"latestTime":"19:59 EST","volume":1673720,"amount":8333645.9478,"timestamp":1771635598865,"change":-0.040000000000000036,"changeRate":-0.008000000000000007},"preHourTrading":{"tag":"盘前","latestPrice":5.5196,"preClose":4.65,"latestTime":"09:29 EST","volume":5446269,"amount":29633910.472779,"timestamp":1771597799999,"change":0.8695999999999993,"changeRate":0.18701075268817188},"postHourTrading":{"tag":"盘后","latestPrice":4.96,"preClose":5,"latestTime":"19:59 EST","volume":1673720,"amount":8333645.9478,"timestamp":1771635598865,"change":-0.040000000000000036,"changeRate":-0.008000000000000007},"overnightTrading":{"tag":"夜盘","latestPrice":5.329999923706055,"preClose":4.650000095367432,"latestTime":"20260220 04:00 EST","volume":883661,"amount":4775093,"timestamp":1771578002400,"change":0.679999828338623,"changeRate":0.14623651922417674},"impliedVol":0.9643,"impliedVolPercentile":0.0717},{"symbol":"SPCE","nameCN":"维珍银河","changeRate":-0.035294,"change":-0.09,"latestPrice":2.46,"close":2.46,"volume":1499542,"market":"US","high":2.59,"low":2.46,"preClose":2.55,"open":2.52,"turnoverRate":0.020556,"peRate":0,"amplitude":0.05098,"marketValue":179898078,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.64,"week52Low":2.18,"changeRate5Day":-0.035294,"changeRate20Day":-0.226415,"changeRate60Day":-0.272189,"changeRateWTD":-0.039063,"changeRateMTD":-0.136842,"changeRateQTD":-0.233645,"changeRateYTD":-0.233645,"amount":3749287.955113,"eps":-6.8489,"lyrEps":-13.89461,"lyrPeRate":0,"pbRate":0.796372,"volumeRatio":0.878869,"roa":-0.204901,"roe":-0.988688,"changeRate5Min":-0.004049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":179450463.78,"shortable":3,"shares":73129300,"floatShares":72947343,"hourTrading":{"tag":"盘后","latestPrice":2.47,"preClose":2.46,"latestTime":"19:59 EST","volume":9389,"amount":23302.4277,"timestamp":1771635565110,"change":0.010000000000000231,"changeRate":0.004065040650406598},"preHourTrading":{"tag":"盘前","latestPrice":2.54,"preClose":2.55,"latestTime":"09:27 EST","volume":30524,"amount":77647.952387,"timestamp":1771597676189,"change":-0.009999999999999787,"changeRate":-0.003921568627450897},"postHourTrading":{"tag":"盘后","latestPrice":2.47,"preClose":2.46,"latestTime":"19:59 EST","volume":9389,"amount":23302.4277,"timestamp":1771635565110,"change":0.010000000000000231,"changeRate":0.004065040650406598},"overnightTrading":{"tag":"夜盘","latestPrice":2.569999933242798,"preClose":2.549999952316284,"latestTime":"20260220 04:00 EST","volume":2835,"amount":7221,"timestamp":1771578002369,"change":0.019999980926513672,"changeRate":0.00784312992176598},"impliedVol":1.126,"impliedVolPercentile":0.4343}]}}}