美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

SPAC上市公司

3,998.34

+242.146.45%

涨家数：1

跌家数：1

平家数：- -

市盈率：- -

高：4,022.29

开：3,756.87

低：3,740.40

收：3,756.19

成交量：3,990.14万

成交额：1.73亿

市值：48.28亿

流通市值：44.05亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Opendoor Technologies Inc US OPEN	4.82	+6.87%	+0.3100	3,170.71万	1.50亿	45.97亿
维珍银河 US SPCE	2.83	-2.08%	-0.0600	819.01万	2,291.29万	2.30亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4562"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4562","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4562\",,,,,undefined,":{"symbol":"BK4562","market":"US","secType":"PLATE","nameCN":"SPAC上市公司","latestPrice":3998.3376,"timestamp":1776283199999,"preClose":3756.1929,"halted":0,"volume":39901394,"delay":0,"changeRate":0.064465,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":242.144775,"latestTime":"04-15 16:00:00 EDT","open":3756.8672,"high":4022.2898,"low":3740.3965,"amount":173047811.226036,"amplitude":0.075048,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1776326400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.45726,"peRate":-2.800489,"turnoverRate":0.042265,"increases":1,"decrements":1,"flats":0,"marketCap":4827645408,"floatMarketCap":4405197552},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4562\",,,,,undefined,":{"symbol":"BK4562","high":4022.2898,"amplitude":0.075048,"preClose":3756.1929,"low":3740.3965,"pbRate":"3.45726","latestPrice":3998.3376,"volume":39901394,"delay":0,"open":3756.8672,"prevYearClose":4814.3286,"prevWeekClose":3615.567,"prevMonthClose":3860.125,"prevQuarterClose":3860.125,"fiveDayClose":3865.9463,"twentyDayClose":4575.517,"sixtyDayClose":5480.626,"secType":"PLATE","market":"US","turnoverRate":0.042265,"peRate":-2.800489,"marketCap":4827645408,"floatMarketCap":4405197552,"timestamp":1776283199999,"nameCN":"SPAC上市公司"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4562\",,,,undefined,":{"bkCode":"BK4562","up":1,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4562\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"OPEN","nameCN":"Opendoor Technologies Inc","changeRate":0.068736,"change":0.31,"latestPrice":4.82,"close":4.82,"volume":31707063,"market":"US","high":4.85,"low":4.49,"preClose":4.51,"open":4.51,"turnoverRate":0.036399,"peRate":0,"amplitude":0.079823,"marketValue":4597258733.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.87,"week52Low":0.5084,"changeRate5Day":0.038793,"changeRate20Day":-0.133094,"changeRate60Day":-0.277361,"changeRateWTD":0.115741,"changeRateMTD":0.029915,"changeRateQTD":0.029915,"changeRateYTD":-0.173242,"amount":150046587.205929,"eps":-1.7,"lyrEps":-1.7,"lyrPeRate":0,"pbRate":4.574387,"volumeRatio":1.159244,"roa":-0.061675,"roe":-1.513387,"changeRate5Min":0.001038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4198701715.62,"shortable":3,"shares":953788119,"floatShares":871099941,"hourTrading":{"tag":"盘后","latestPrice":4.87,"preClose":4.82,"latestTime":"19:59 EDT","volume":1034834,"amount":4987235.2567,"timestamp":1776297591470,"change":0.04999999999999982,"changeRate":0.010373443983402453},"preHourTrading":{"tag":"盘前","latestPrice":4.52,"preClose":4.51,"latestTime":"09:29 EDT","volume":582439,"amount":2638895.633689,"timestamp":1776259799047,"change":0.009999999999999787,"changeRate":0.0022172949002216822},"postHourTrading":{"tag":"盘后","latestPrice":4.87,"preClose":4.82,"latestTime":"19:59 EDT","volume":1034834,"amount":4987235.2567,"timestamp":1776297591470,"change":0.04999999999999982,"changeRate":0.010373443983402453},"overnightTrading":{"tag":"夜盘","latestPrice":4.9,"preClose":4.82,"latestTime":"20260415 21:05 EDT","volume":33095,"amount":162007.90161,"timestamp":1776301525465,"change":0.08000000000000007,"changeRate":0.016597510373443997},"impliedVol":1.0847,"impliedVolPercentile":0.28},{"symbol":"SPCE","nameCN":"维珍银河","changeRate":-0.020761,"change":-0.06,"latestPrice":2.83,"close":2.83,"volume":8190092,"market":"US","high":2.886,"low":2.72,"preClose":2.89,"open":2.88,"turnoverRate":0.112244,"peRate":0,"amplitude":0.057439,"marketValue":230386663.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.64,"week52Low":2.13,"changeRate5Day":-0.047138,"changeRate20Day":0.067925,"changeRate60Day":-0.087097,"changeRateWTD":-0.062914,"changeRateMTD":0.164609,"changeRateQTD":0.164609,"changeRateYTD":-0.11838,"amount":22912929.680842,"eps":-5.442937,"lyrEps":-13.89461,"lyrPeRate":0,"pbRate":0.840938,"volumeRatio":0.797822,"roa":-0.202152,"roe":-0.935546,"changeRate5Min":-0.008757,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206495478,"shortable":3,"shares":81408715,"floatShares":72966600,"hourTrading":{"tag":"盘后","latestPrice":2.83,"preClose":2.83,"latestTime":"19:59 EDT","volume":102568,"amount":289813.7969,"timestamp":1776297586179,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.9,"preClose":2.89,"latestTime":"09:28 EDT","volume":175083,"amount":505257.007579,"timestamp":1776259718362,"change":0.009999999999999787,"changeRate":0.0034602076124566734},"postHourTrading":{"tag":"盘后","latestPrice":2.83,"preClose":2.83,"latestTime":"19:59 EDT","volume":102568,"amount":289813.7969,"timestamp":1776297586179,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.819999933242798,"preClose":2.8299999237060547,"latestTime":"20260415 20:56 EDT","volume":2679,"amount":7614,"timestamp":1776300961762,"change":-0.009999990463256836,"changeRate":-0.003533565629981095},"impliedVol":1.2533,"impliedVolPercentile":0.652}]}}}