美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

SPAC上市公司

6,704.21

-330.0469-4.69%

涨家数：1

跌家数：2

平家数：- -

市盈率：- -

高：7,385.74

开：6,655.45

低：6,484.07

收：7,034.26

成交量：2.00亿

成交额：15.67亿

市值：65.67亿

流通市值：63.32亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

维珍银河 US SPCE	3.67	+10.88%	+0.3600	611.00万	2,199.57万	2.32亿
Luminar Technologies, Inc. US LAZR	1.01	-4.72%	-0.0500	1,012.04万	1,133.24万	7,863.77万
Opendoor Technologies Inc US OPEN	8.12	-5.14%	-0.4400	1.84亿	15.33亿	77.38亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4562"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4562","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4562\",,,,,undefined,":{"symbol":"BK4562","market":"US","secType":"PLATE","nameCN":"SPAC上市公司","latestPrice":6704.212,"timestamp":1763153999999,"preClose":7034.259,"halted":0,"volume":200367817,"delay":0,"changeRate":-0.04692,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-330.046875,"latestTime":"11-14 16:00:00 EST","open":6655.452,"high":7385.7373,"low":6484.0674,"amount":1566569550.843782,"amplitude":0.128183,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1763370000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.587342,"peRate":-9.307451,"turnoverRate":0.231293,"increases":1,"decrements":2,"flats":0,"marketCap":6566756736,"floatMarketCap":6331778980},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4562\",,,,,undefined,":{"symbol":"BK4562","high":7385.7373,"amplitude":0.128183,"preClose":7034.259,"low":6484.0674,"pbRate":"8.587342","latestPrice":6704.212,"volume":200367817,"delay":0,"open":6655.452,"prevYearClose":2042.9218,"prevWeekClose":5482.859,"prevMonthClose":6451.773,"prevQuarterClose":6659.999,"fiveDayClose":5482.859,"twentyDayClose":6037.402,"sixtyDayClose":3168.9,"secType":"PLATE","market":"US","turnoverRate":0.231293,"peRate":-9.307451,"marketCap":6566756736,"floatMarketCap":6331778980,"timestamp":1763153999999,"nameCN":"SPAC上市公司"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4562\",,,,undefined,":{"bkCode":"BK4562","up":1,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4562\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SPCE","nameCN":"维珍银河","changeRate":0.108761,"change":0.36,"latestPrice":3.67,"close":3.67,"volume":6109965,"market":"US","high":3.79,"low":3.25,"preClose":3.31,"open":3.26,"turnoverRate":0.106392,"peRate":0,"amplitude":0.163142,"marketValue":231944734,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.995,"week52Low":2.18,"changeRate5Day":0.022284,"changeRate20Day":-0.10049,"changeRate60Day":0.227425,"changeRateWTD":0.022284,"changeRateMTD":-0.068528,"changeRateQTD":-0.049223,"changeRateYTD":-0.37585,"amount":21995719.004016,"eps":-8.683006,"lyrEps":-13.89461,"lyrPeRate":0,"pbRate":0.88067,"volumeRatio":2.347114,"roa":-0.205267,"roe":-0.919841,"changeRate5Min":0.002732,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":210763329,"shortable":3,"shares":63200200,"floatShares":57428700,"hourTrading":{"tag":"盘后","latestPrice":3.7,"preClose":3.67,"latestTime":"19:59 EST","volume":26718,"amount":98164.2738,"timestamp":1763168375509},"preHourTrading":{"tag":"盘前","latestPrice":3.27,"preClose":3.31,"latestTime":"09:29 EST","volume":107721,"amount":356942.312762,"timestamp":1763130599331},"postHourTrading":{"tag":"盘后","latestPrice":3.7,"preClose":3.67,"latestTime":"19:59 EST","volume":26718,"amount":98164.2738,"timestamp":1763168375509},"overnightTrading":{"tag":"夜盘","latestPrice":3.7,"preClose":3.67,"latestTime":"20251117 02:52 EST","volume":1241,"amount":4581,"timestamp":1763365932861},"impliedVol":1.472,"impliedVolPercentile":0.892},{"symbol":"LAZR","nameCN":"Luminar Technologies, Inc.","changeRate":-0.04717,"change":-0.05,"latestPrice":1.01,"close":1.01,"volume":10120433,"market":"US","high":1.26,"low":1.01,"preClose":1.06,"open":1.15,"turnoverRate":0.160986,"peRate":0,"amplitude":0.235849,"marketValue":78637691,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.6,"week52Low":1.01,"changeRate5Day":-0.192,"changeRate20Day":-0.479381,"changeRate60Day":-0.492462,"changeRateWTD":-0.192,"changeRateMTD":-0.12931,"changeRateQTD":-0.471204,"changeRateYTD":-0.812268,"amount":11332350.25759,"eps":-3.236962,"lyrEps":-8.697447,"lyrPeRate":0,"pbRate":-0.288919,"volumeRatio":1.844119,"roa":-0.535296,"roe":-24.246707,"changeRate5Min":-0.015115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63494054,"shortable":0,"shares":77859100,"floatShares":62865400,"hourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.01,"latestTime":"19:59 EST","volume":151859,"amount":157238.5246,"timestamp":1763168369122},"preHourTrading":{"tag":"盘前","latestPrice":1.16,"preClose":1.06,"latestTime":"09:29 EST","volume":328677,"amount":388771.086575,"timestamp":1763130599318},"postHourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.01,"latestTime":"19:59 EST","volume":151859,"amount":157238.5246,"timestamp":1763168369122},"overnightTrading":{"tag":"夜盘","latestPrice":1.03,"preClose":1.01,"latestTime":"20251117 02:57 EST","volume":5845,"amount":6023,"timestamp":1763366236557},"impliedVol":3.2388,"impliedVolPercentile":0.9759},{"symbol":"OPEN","nameCN":"Opendoor Technologies Inc","changeRate":-0.051402,"change":-0.44,"latestPrice":8.12,"close":8.12,"volume":184136247,"market":"US","high":8.96,"low":7.85,"preClose":8.56,"open":8.08,"turnoverRate":0.21843,"peRate":0,"amplitude":0.129673,"marketValue":7738359991.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.87,"week52Low":0.5084,"changeRate5Day":0.237805,"changeRate20Day":0.134078,"changeRate60Day":1.255556,"changeRateWTD":0.237805,"changeRateMTD":0.045045,"changeRateQTD":0.018821,"changeRateYTD":4.075,"amount":1533435225.098854,"eps":-0.438328,"lyrEps":-0.560434,"lyrPeRate":0,"pbRate":9.541751,"volumeRatio":0.822642,"roa":-0.040091,"roe":-0.3933,"changeRate5Min":-0.004243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6845159999.999999,"shortable":3,"shares":952999999,"floatShares":843000000,"hourTrading":{"tag":"盘后","latestPrice":8.16,"preClose":8.12,"latestTime":"19:59 EST","volume":5966937,"amount":48455357.9185,"timestamp":1763168397482},"preHourTrading":{"tag":"盘前","latestPrice":8.09,"preClose":8.56,"latestTime":"09:29 EST","volume":5287394,"amount":41290943.780989,"timestamp":1763130599911},"postHourTrading":{"tag":"盘后","latestPrice":8.16,"preClose":8.12,"latestTime":"19:59 EST","volume":5966937,"amount":48455357.9185,"timestamp":1763168397482},"overnightTrading":{"tag":"夜盘","latestPrice":8.29,"preClose":8.12,"latestTime":"20251117 02:59 EST","volume":129859,"amount":1077256.3725150002,"timestamp":1763366388507},"impliedVol":1.3543,"impliedVolPercentile":0.304}]}}}