美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

SPAC上市公司

3,824.11

+136.213.69%

涨家数：1

跌家数：2

平家数：- -

市盈率：- -

高：4,207.06

开：3,892.81

低：3,634.81

收：3,687.90

成交量：3.25亿

成交额：14.58亿

市值：35.71亿

流通市值：32.02亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Opendoor Technologies Inc US OPEN	4.45	+4.22%	+0.1800	3.20亿	14.48亿	32.75亿
维珍银河 US SPCE	3.11	-0.64%	-0.0200	159.87万	498.55万	1.79亿
Luminar Technologies, Inc. US LAZR	1.7	-3.41%	-0.0600	285.72万	490.37万	1.17亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4562"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4562","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4562\",,,,,undefined,":{"symbol":"BK4562","market":"US","secType":"PLATE","nameCN":"SPAC上市公司","latestPrice":3824.1086,"timestamp":1756497599999,"preClose":3687.8994,"halted":0,"volume":324738436,"delay":0,"changeRate":0.036934,"floatShares":0,"shares":0,"eps":0,"marketStatus":"劳工日休市","change":136.209229,"latestTime":"08-29 16:00:00 EDT","open":3892.81,"high":4207.059,"low":3634.8079,"amount":1457717822.242671,"amplitude":0.15517,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1756800000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.534943,"peRate":-4.72967,"turnoverRate":0.418699,"increases":1,"decrements":2,"flats":0,"marketCap":3571003432,"floatMarketCap":3201534304},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4562\",,,,,undefined,":{"symbol":"BK4562","high":4207.059,"amplitude":0.15517,"preClose":3687.8994,"low":3634.8079,"pbRate":"5.534943","latestPrice":3824.1086,"volume":324738436,"delay":0,"open":3892.81,"prevYearClose":2042.9218,"prevWeekClose":3824.1086,"prevMonthClose":3824.1086,"prevQuarterClose":734.6387,"fiveDayClose":4290.0127,"twentyDayClose":2078.255,"sixtyDayClose":874.7647,"secType":"PLATE","market":"US","turnoverRate":0.418699,"peRate":-4.72967,"marketCap":3571003432,"floatMarketCap":3201534304,"timestamp":1756497599999,"nameCN":"SPAC上市公司"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4562\",,,,undefined,":{"bkCode":"BK4562","up":1,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4562\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"OPEN","nameCN":"Opendoor Technologies Inc","changeRate":0.042155,"change":0.18,"latestPrice":4.45,"close":4.45,"volume":320288285,"market":"US","high":4.93,"low":4.21,"preClose":4.27,"open":4.52,"turnoverRate":0.48877,"peRate":0,"amplitude":0.168618,"marketValue":3274996127.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.87,"week52Low":0.5084,"changeRate5Day":-0.111776,"changeRate20Day":1.119048,"changeRate60Day":6.090504,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":7.348968,"changeRateYTD":1.78125,"amount":1448107153.38197,"eps":-0.429129,"lyrEps":-0.560434,"lyrPeRate":0,"pbRate":5.190168,"volumeRatio":0.657318,"roa":-0.039218,"roe":-0.413279,"changeRate5Min":0.002275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2916058793.95,"shortable":3,"shares":735954186,"floatShares":655294111,"hourTrading":{"tag":"盘后","latestPrice":4.4001,"preClose":4.45,"latestTime":"19:59 EDT","volume":4788637,"amount":21307253.6378,"timestamp":1756511997486},"preHourTrading":{"tag":"盘前","latestPrice":4.51,"preClose":4.27,"latestTime":"09:29 EDT","volume":10438337,"amount":46872710.340774,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":4.4001,"preClose":4.45,"latestTime":"19:59 EDT","volume":4788637,"amount":21307253.6378,"timestamp":1756511997486},"overnightTrading":{"tag":"夜盘","latestPrice":4.54,"preClose":4.45,"latestTime":"20250901 20:45 EDT","volume":97278,"amount":442522.777734,"timestamp":1756773910180},"impliedVol":1.8392,"impliedVolPercentile":0.708},{"symbol":"SPCE","nameCN":"维珍银河","changeRate":-0.00639,"change":-0.02,"latestPrice":3.11,"close":3.11,"volume":1598740,"market":"US","high":3.15,"low":3.07,"preClose":3.13,"open":3.15,"turnoverRate":0.027838,"peRate":0,"amplitude":0.025559,"marketValue":179107901.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.19,"week52Low":2.18,"changeRate5Day":-0.012698,"changeRate20Day":-0.154891,"changeRate60Day":-0.077151,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.139194,"changeRateYTD":-0.471088,"amount":4985503.347521,"eps":-11.427009,"lyrEps":-13.89461,"lyrPeRate":0,"pbRate":0.680054,"volumeRatio":0.508966,"roa":-0.205267,"roe":-0.919841,"changeRate5Min":-0.001605,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":178604501,"shortable":3,"shares":57590965,"floatShares":57429100,"hourTrading":{"tag":"盘后","latestPrice":3.11,"preClose":3.11,"latestTime":"19:56 EDT","volume":12043,"amount":37606.8255,"timestamp":1756511797074},"preHourTrading":{"tag":"盘前","latestPrice":3.14,"preClose":3.13,"latestTime":"09:29 EDT","volume":40931,"amount":130035.965571,"timestamp":1756474175937},"postHourTrading":{"tag":"盘后","latestPrice":3.11,"preClose":3.11,"latestTime":"19:56 EDT","volume":12043,"amount":37606.8255,"timestamp":1756511797074},"overnightTrading":{"tag":"夜盘","latestPrice":3.11,"preClose":3.11,"latestTime":"20250901 20:43 EDT","volume":0,"amount":0,"timestamp":1756773822468},"impliedVol":1.1156,"impliedVolPercentile":0.416},{"symbol":"LAZR","nameCN":"Luminar Technologies, Inc.","changeRate":-0.034091,"change":-0.06,"latestPrice":1.7,"close":1.7,"volume":2857152,"market":"US","high":1.785,"low":1.69,"preClose":1.76,"open":1.76,"turnoverRate":0.045449,"peRate":0,"amplitude":0.053977,"marketValue":116899578.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.6,"week52Low":1.69,"changeRate5Day":-0.15,"changeRate20Day":-0.390681,"changeRate60Day":-0.504373,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.407666,"changeRateYTD":-0.684015,"amount":4903712.296967,"eps":-6.547761,"lyrEps":-8.697447,"lyrPeRate":0,"pbRate":-0.429495,"volumeRatio":0.77996,"roa":-0.535296,"roe":-24.246707,"changeRate5Min":0.001591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106871180,"shortable":0,"shares":68764458,"floatShares":62865400,"hourTrading":{"tag":"盘后","latestPrice":1.7,"preClose":1.7,"latestTime":"19:58 EDT","volume":128987,"amount":222656.9865,"timestamp":1756511910977},"preHourTrading":{"tag":"盘前","latestPrice":1.755,"preClose":1.76,"latestTime":"09:29 EDT","volume":23861,"amount":42098.083991,"timestamp":1756474181063},"postHourTrading":{"tag":"盘后","latestPrice":1.7,"preClose":1.7,"latestTime":"19:58 EDT","volume":128987,"amount":222656.9865,"timestamp":1756511910977},"overnightTrading":{"tag":"夜盘","latestPrice":1.7,"preClose":1.7,"latestTime":"20250901 20:43 EDT","volume":0,"amount":0,"timestamp":1756773822429},"impliedVol":1.4032,"impliedVolPercentile":0.5944}]}}}