美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

SPAC上市公司

908.15

+23.062.61%

涨家数：3

跌家数：- -

平家数：- -

市盈率：- -

高：925.89

开：900.11

低：887.61

收：885.09

数据加载中...

维珍银河6月6日成交额为3442.88万美元

天问二号发回太空旅行打卡照‘航天视窗’

Byrna Technologies, Inc.盘中异动股价大涨9.07%报28.98美元

维珍银河美股盘前上涨9.3%

每日经济新闻

【维珍银河(SPCE.US)盘前涨超8%】维珍银河(SPCE.US)盘前涨超8%，报3.39美元，此前公司表示正在按计划恢复商业航天飞行。

维珍银河(SPCE.N)股价盘前上涨9.3%，公司表示有望恢复商业太空飞行。

Opendoor Technologies Inc6月5日成交额为7398.40万美元

Luminar Technologies, Inc.盘中异动早盘股价大跌5.25%

维珍银河盘中异动早盘快速下挫5.01%报3.20美元

美国OTC市场三菱地产盘中异动早盘急速下跌5.48%

Opendoor Technologies Inc6月4日成交额为5940.63万美元

维珍银河6月3日成交额为739.06万美元

Opendoor Technologies Inc6月3日成交额为4297.65万美元

维珍银河6月2日成交额为630.46万美元

Opendoor Technologies Inc6月2日成交额为5743.52万美元

Safe And Green Development Corporation盘中异动早盘股价大跌5.05%报1.04美元

Euda Health Holdings Limited盘中异动股价大跌9.32%

Alset Inc.盘中异动早盘股价大跌5.69%报0.790美元

维珍银河盘中异动大幅跳水5.04%报3.20美元

Luminar Technologies, Inc.盘中异动快速跳水5.08%报3.55美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4562/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4562","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4562\",,,,,undefined,":{"symbol":"BK4562","market":"US","secType":"PLATE","nameCN":"SPAC上市公司","latestPrice":908.1488,"timestamp":1749239999999,"preClose":885.0925,"halted":0,"volume":73181260,"delay":0,"changeRate":0.02605,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":23.056274,"latestTime":"06-06 16:00:00 EDT","open":900.1095,"high":925.89484,"low":887.6116,"amount":80769008.224447,"amplitude":0.043253,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749475800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.177853,"peRate":-0.834385,"turnoverRate":0.106162,"increases":3,"decrements":0,"flats":0,"marketCap":792606696,"floatMarketCap":675242960},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4562\",,,,,undefined,":{"symbol":"BK4562","high":925.89484,"amplitude":0.043253,"preClose":885.0925,"low":887.6116,"pbRate":"1.177853","latestPrice":908.1488,"volume":73181260,"delay":0,"open":900.1095,"prevYearClose":2042.9218,"prevWeekClose":908.1488,"prevMonthClose":897.5379,"prevQuarterClose":1295.0294,"fiveDayClose":897.5379,"twentyDayClose":1103.5427,"sixtyDayClose":1453.7047,"secType":"PLATE","market":"US","turnoverRate":0.106162,"peRate":-0.834385,"marketCap":792606696,"floatMarketCap":675242960,"timestamp":1749239999999,"nameCN":"SPAC上市公司"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4562\",,,,undefined,":{"bkCode":"BK4562","up":3,"down":0,"flat":0},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BK4562\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541125818","title":"维珍银河6月6日成交额为3442.88万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541125818","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541125818?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 12:36","pubTimestamp":1749271003,"startTime":"0","endTime":"0","summary":"美东时间2025年6月6日，维珍银河成交额为3442.88万美元，成交额较昨日增加41.95%，当日成交量为1016.72万股。维珍银河于2025年6月6日涨2.88%，报3.22美元，该股过去5个交易日涨0.31%，年初至今跌45.24%，过去60日涨0.0%。该公司利用技术正在开发一套航天飞行系统，旨在为客户提供多日的变革性体验。此次航天飞行将从新墨西哥州美国航天港发射，包括从太空观看地球景色以及几分钟的失重状态。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607123644a49da691&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607123644a49da691&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4564","BK4187","SPCE","BK4562"],"gpt_icon":0},{"id":"2541896920","title":"天问二号发回太空旅行打卡照‘航天视窗’","url":"https://stock-news.laohu8.com/highlight/detail?id=2541896920","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541896920?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 05:59","pubTimestamp":1749247140,"startTime":"0","endTime":"0","summary":"今天是太空与您相伴的国 内 航 天天问二号发回太空旅行打卡照截至6月6日上午，天问二号探测器已在轨运行超8天，与地球距离超300万千米，工况良好。国家航天局发布了天问二号探测器传回的圆形太阳翼展开的图片。为满足在主带彗星开展探测的供电需求，天问二号探测器研发配置了圆形柔性太阳翼，展开就像一把中国团扇。据了解，当前美国的载人航天活动极大依赖美国太空探索技术公司的“龙”飞船。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-07/doc-inezexcr4869540.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SPCE","BK4562","BK4564","BK4187"],"gpt_icon":0},{"id":"2541863805","title":"Byrna Technologies, Inc.盘中异动 股价大涨9.07%报28.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541863805","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541863805?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 21:31","pubTimestamp":1749216668,"startTime":"0","endTime":"0","summary":"北京时间2025年06月06日21时31分，Byrna Technologies, Inc.股票出现异动，股价急速拉升9.07%。Byrna Technologies, Inc.股票所在的航天军工行业中，整体涨幅为0.11%。其相关个股中，维珍银河、Byrna Technologies, Inc.、Xti Aerospace, Inc.涨幅较大，Kwesst Micro Systems Inc.、Momentus Inc.、维珍银河较为活跃，换手率分别为21.09%、4.16%、2.17%，振幅较大的相关个股有Momentus Inc.、维珍银河、New Horizon Aircraft Ltd.，振幅分别为3.07%、2.32%、2.28%。Byrna Technologies, Inc.公司简介：Byrna Technologies Inc 是一家设计商、制造商、零售商和分销商，为不需要使用致命武力的安全情况提供技术解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606213109a49cfdab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606213109a49cfdab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","BYRN","SPCE","BK4562","BK4564"],"gpt_icon":0},{"id":"2541837212","title":"维珍银河美股盘前上涨9.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541837212","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541837212?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 16:48","pubTimestamp":1749199732,"startTime":"0","endTime":"0","summary":"维珍银河美股盘前上涨9.3%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202506063424095046.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506063424095046.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4562","BK4564","SPCE","BK4187"],"gpt_icon":0},{"id":"2541983452","title":"【维珍银河(SPCE.US)盘前涨超8%】维珍银河(SPCE.US)盘前涨超8%，报3.39美元，此前公司表示正在按计划恢复商业航天飞行。","url":"https://stock-news.laohu8.com/highlight/detail?id=2541983452","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541983452?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 16:45","pubTimestamp":1749199504,"startTime":"0","endTime":"0","summary":"维珍银河(SPCE.US)盘前涨超8%，报3.39美元，此前公司表示正在按计划恢复商业航天飞行。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/06164550905895.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SPCE","BK4187","BK4564","BK4562"],"gpt_icon":0},{"id":"2541310748","title":"维珍银河(SPCE.N)股价盘前上涨9.3%，公司表示有望恢复商业太空飞行。","url":"https://stock-news.laohu8.com/highlight/detail?id=2541310748","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541310748?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 16:36","pubTimestamp":1749198969,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4562","BK4564","SPCE","BK4187"],"gpt_icon":0},{"id":"2541881033","title":"Opendoor Technologies Inc6月5日成交额为7398.40万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541881033","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541881033?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 11:47","pubTimestamp":1749181642,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，Opendoor Technologies Inc成交额为7398.40万美元，成交额较昨日增加24.54%，当日成交量为1.09亿股。Opendoor Technologies Inc于2025年6月5日涨5.18%，报0.66美元，该股过去5个交易日跌3.78%，年初至今跌58.74%，过去60日跌40.53%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-05|7398.40万|24.54%|1.09亿|#|2025-06-04|5940.63万|38.23%|9543.03万|#|2025-06-03|4297.65万|-25.17%|7314.53万|#|2025-06-02|5743.52万|26.36%|9431.29万|#|2025-05-30|4545.51万|-19.20%|6903.15万|Opendoor Technologies Inc是一个端到端的房地产平台，使客户能够在线买卖房屋。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606114728a6fca2d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606114728a6fca2d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","BK4562","BK4561","OPEN"],"gpt_icon":0},{"id":"2541074685","title":"Luminar Technologies, Inc.盘中异动 早盘股价大跌5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541074685","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541074685?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 23:08","pubTimestamp":1749136119,"startTime":"0","endTime":"0","summary":"北京时间2025年06月05日23时08分，Luminar Technologies, Inc.股票出现异动，股价急速下跌5.25%。Luminar Technologies, Inc.股票所在的汽车配件行业中，整体涨幅为0.15%。其相关个股中，Mkdwell Tech Inc.、Mkdwell Tech Inc C/Wts 31/07/2029 、Carbon Revolution Public Limited Company涨幅较大，Mkdwell Tech Inc.、Worksport, Ltd.、Superior Industries International, Inc.较为活跃，换手率分别为55.01%、2.70%、1.95%，振幅较大的相关个股有Mkdwell Tech Inc C/Wts 31/07/2029 、Mkdwell Tech Inc.、Solid Power Inc C/Wts 08/12/2026 ，振幅分别为49.50%、40.79%、32.91%。Luminar Technologies, Inc.公司简介：Luminar Technologies Inc 是一家汽车技术公司，开创了车辆安全和自动驾驶的新时代。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605230839977322b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605230839977322b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4537","BK4562","BK4124","BK4551","LAZR"],"gpt_icon":0},{"id":"2541507919","title":"维珍银河盘中异动 早盘快速下挫5.01%报3.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541507919","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541507919?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 21:55","pubTimestamp":1749131751,"startTime":"0","endTime":"0","summary":"北京时间2025年06月05日21时55分，维珍银河股票出现波动，股价急速跳水5.01%。截至发稿，该股报3.20美元/股，成交量45.215万股，换手率1.09%，振幅5.64%。维珍银河股票所在的航天军工行业中，整体涨幅为1.51%。其相关个股中，Planet Labs Pbc、Nauticus Robotics Inc C/Wts 15/03/2027 、Mobilicom Ltd涨幅较大，Draganfly Inc.、Planet Labs Pbc、Xti Aerospace, Inc.较为活跃，换手率分别为8.94%、6.72%、3.06%，振幅较大的相关个股有Planet Labs Pbc、Momentus Inc C/Wts 15/05/2026 、Draganfly Inc.，振幅分别为23.31%、14.74%、13.39%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060521555195101360&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060521555195101360&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPCE","BK4187","BK4564","BK4562"],"gpt_icon":0},{"id":"2541075148","title":"美国OTC市场三菱地产盘中异动 早盘急速下跌5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541075148","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541075148?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 21:46","pubTimestamp":1749131180,"startTime":"0","endTime":"0","summary":"北京时间2025年06月05日21时46分，美国OTC市场三菱地产股票出现波动，股价大幅下挫5.48%。截至发稿，该股报17.76美元/股，成交量63股，换手率0.00%，振幅7.66%。美国OTC市场三菱地产股票所在的房地产行业中，整体跌幅为0.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605214620a6fbdb4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605214620a6fbdb4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4561","BK4562","MITEY","OPEN","BK4079","BK4193"],"gpt_icon":0},{"id":"2541012443","title":"Opendoor Technologies Inc6月4日成交额为5940.63万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541012443","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541012443?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 11:42","pubTimestamp":1749094938,"startTime":"0","endTime":"0","summary":"美东时间2025年6月4日，Opendoor Technologies Inc成交额为5940.63万美元，成交额较昨日增加38.23%，当日成交量为9543.03万股。Opendoor Technologies Inc于2025年6月4日涨6.25%，报0.628美元，该股过去5个交易日跌7.43%，年初至今跌60.78%，过去60日跌47.7%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-04|5940.63万|38.23%|9543.03万|#|2025-06-03|4297.65万|-25.17%|7314.53万|#|2025-06-02|5743.52万|26.36%|9431.29万|#|2025-05-30|4545.51万|-19.20%|6903.15万|#|2025-05-29|5625.67万|34.89%|8111.52万|Opendoor Technologies Inc是一个端到端的房地产平台，使客户能够在线买卖房屋。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605114220a49ac4fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605114220a49ac4fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OPEN","BK4079","BK4561","BK4562"],"gpt_icon":0},{"id":"2540036650","title":"维珍银河6月3日成交额为739.06万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540036650","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540036650?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 12:45","pubTimestamp":1749012351,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，维珍银河成交额为739.06万美元，成交额较昨日增加17.23%，当日成交量为232.31万股。维珍银河于2025年6月3日涨3.85%，报3.24美元，该股过去5个交易日跌8.99%，年初至今跌44.9%，过去60日跌4.99%。该公司利用技术正在开发一套航天飞行系统，旨在为客户提供多日的变革性体验。此次航天飞行将从新墨西哥州美国航天港发射，包括从太空观看地球景色以及几分钟的失重状态。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604124601a4994c1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604124601a4994c1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4564","BK4562","BK4187","SPCE"],"gpt_icon":0},{"id":"2540080268","title":"Opendoor Technologies Inc6月3日成交额为4297.65万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540080268","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540080268?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 11:41","pubTimestamp":1749008480,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，Opendoor Technologies Inc成交额为4297.65万美元，成交额较昨日减少25.17%，当日成交量为7314.53万股。Opendoor Technologies Inc于2025年6月3日跌1.02%，报0.591美元，该股过去5个交易日跌14.02%，年初至今跌63.08%，过去60日跌50.77%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-03|4297.65万|-25.17%|7314.53万|#|2025-06-02|5743.52万|26.36%|9431.29万|#|2025-05-30|4545.51万|-19.20%|6903.15万|#|2025-05-29|5625.67万|34.89%|8111.52万|#|2025-05-28|4170.46万|-42.49%|6109.76万|Opendoor Technologies Inc是一个端到端的房地产平台，使客户能够在线买卖房屋。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604114121a6f995e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604114121a6f995e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4562","BK4561","OPEN","BK4079"],"gpt_icon":0},{"id":"2540952749","title":"维珍银河6月2日成交额为630.46万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540952749","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540952749?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 12:39","pubTimestamp":1748925556,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，维珍银河成交额为630.46万美元，成交额较昨日减少29.98%，当日成交量为202.22万股。维珍银河于2025年6月2日跌2.8%，报3.12美元，该股过去5个交易日跌16.13%，年初至今跌46.94%，过去60日跌7.14%。该公司利用技术正在开发一套航天飞行系统，旨在为客户提供多日的变革性体验。此次航天飞行将从新墨西哥州美国航天港发射，包括从太空观看地球景色以及几分钟的失重状态。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603123922a497a6d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603123922a497a6d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPCE","BK4562","BK4564","BK4187"],"gpt_icon":0},{"id":"2540746896","title":"Opendoor Technologies Inc6月2日成交额为5743.52万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540746896","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540746896?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 11:35","pubTimestamp":1748921734,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，Opendoor Technologies Inc成交额为5743.52万美元，成交额较昨日增加26.36%，当日成交量为9431.29万股。Opendoor Technologies Inc于2025年6月2日跌8.49%，报0.597美元，该股过去5个交易日跌12.36%，年初至今跌62.7%，过去60日跌49.42%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-02|5743.52万|26.36%|9431.29万|#|2025-05-30|4545.51万|-19.20%|6903.15万|#|2025-05-29|5625.67万|34.89%|8111.52万|#|2025-05-28|4170.46万|-42.49%|6109.76万|#|2025-05-27|7252.23万|14.51%|1.05亿|Opendoor Technologies Inc是一个端到端的房地产平台，使客户能够在线买卖房屋。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603113538a6f7f437&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603113538a6f7f437&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","BK4561","OPEN","BK4562"],"gpt_icon":0},{"id":"2540967487","title":"Safe And Green Development Corporation盘中异动 早盘股价大跌5.05%报1.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540967487","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540967487?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 22:07","pubTimestamp":1748873221,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日22时07分，Safe And Green Development Corporation股票出现异动，股价大幅下挫5.05%。Safe And Green Development Corporation股票所在的房地产行业中，整体跌幅为0.14%。Safe And Green Development Corporation公司简介：Safe & Green Development Corp 是一家房地产开发公司，专注于使用来自 Safe & Green Holdings 工厂之一的木材和钢材制成的专用预制模块开发场地。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602220702a496c572&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602220702a496c572&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OPEN","BK4079","BK4562","SGD","BK4561","BK4024"],"gpt_icon":0},{"id":"2540962517","title":"Euda Health Holdings Limited盘中异动 股价大跌9.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540962517","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540962517?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 22:06","pubTimestamp":1748873202,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日22时06分，Euda Health Holdings Limited股票出现波动，股价急速下挫9.32%。截至发稿，该股报3.31美元/股，成交量103股，换手率0.00%，振幅0.00%。Euda Health Holdings Limited股票所在的房地产行业中，整体跌幅为0.14%。Euda Health Holdings Limited公司简介：EUDA Health Holdings Ltd是一家在东南亚和中国的非侵入性的医疗保健公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602220642976e87db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602220642976e87db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","BK4561","EUDA","BK4562","BK4196","OPEN"],"gpt_icon":0},{"id":"2540799513","title":"Alset Inc.盘中异动 早盘股价大跌5.69%报0.790美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540799513","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540799513?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 22:06","pubTimestamp":1748873168,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日22时06分，Alset Inc.股票出现异动，股价大幅下挫5.69%。截至发稿，该股报0.790美元/股，成交量2572股，换手率0.02%，振幅5.55%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Alset Inc.股票所在的房地产行业中，整体跌幅为0.14%。Alset Inc.公司简介：Alset Inc 是一家多元化控股公司，通过其子公司从事EHome社区和其他房地产、金融服务、数字转型技术、生物健康活动和消费品的开发，业务遍布美国、新加坡、香港、澳大利亚和韩国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602220608976e87bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602220608976e87bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","BK4561","BK4024","AEI","BK4079","BK4562","OPEN"],"gpt_icon":0},{"id":"2539271397","title":"维珍银河盘中异动 大幅跳水5.04%报3.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539271397","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539271397?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 00:33","pubTimestamp":1748622818,"startTime":"0","endTime":"0","summary":"北京时间2025年05月31日00时33分，维珍银河股票出现波动，股价急速下跌5.04%。截至发稿，该股报3.20美元/股，成交量131.906万股，换手率3.17%，振幅4.11%。维珍银河股票所在的航天军工行业中，整体跌幅为0.36%。其相关个股中，Mobilicom Ltd C/Wts 31/08/2027 、Hyperscale Data, Inc.、New Horizon Aircraft Ltd C/Wts 14/02/2028 涨幅较大，Hyperscale Data, Inc.、Xti Aerospace, Inc.、Tat Technologies Ltd.较为活跃，换手率分别为36.43%、17.58%、16.84%，振幅较大的相关个股有Hyperscale Data, Inc.、New Horizon Aircraft Ltd C/Wts 14/02/2028 、Xti Aerospace, Inc.，振幅分别为43.26%、32.44%、15.47%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531003339a6f398de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531003339a6f398de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPCE","BK4187","BK4564","BK4562"],"gpt_icon":0},{"id":"2539271556","title":"Luminar Technologies, Inc.盘中异动 快速跳水5.08%报3.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539271556","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539271556?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 00:32","pubTimestamp":1748622722,"startTime":"0","endTime":"0","summary":"北京时间2025年05月31日00时32分，Luminar Technologies, Inc.股票出现波动，股价大幅下挫5.08%。Luminar Technologies, Inc.股票所在的汽车配件行业中，整体涨幅为0.94%。其相关个股中，SES AI Corp、Strattec Security Corporation、Microvast Hldgs Inc C/Wts 01/04/2026 涨幅较大，SES AI Corp、禾赛、领先汽车配件较为活跃，换手率分别为2.03%、2.02%、1.54%，振幅较大的相关个股有Mkdwell Tech Inc C/Wts 31/07/2029 、Solid Power Inc C/Wts 08/12/2026 、Microvast Hldgs Inc C/Wts 01/04/2026 ，振幅分别为38.24%、26.24%、14.84%。Luminar Technologies, Inc.公司简介：Luminar Technologies Inc 是一家汽车技术公司，开创了车辆安全和自动驾驶的新时代。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531003202976b5f3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531003202976b5f3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","BK4551","BK4537","BK4562","LAZR"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}]}}