美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

双十一

1,043.44

+18.581.81%

涨家数：10

跌家数：3

平家数：1

市盈率：- -

高：1,049.15

开：1,030.43

低：1,030.43

收：1,024.86

成交量：6,823.20万

成交额：51.97亿

市值：9,986.12亿

流通市值：8,679.78亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

蘑菇街 US MOGU	2.42	+4.76%	+0.1099	807.00	1,935.11	1,978.02万
阿里巴巴 US BABA	135.82	+3.13%	+4.12	904.68万	12.21亿	3,258.39亿
宝洁 US PG	148.18	+2.46%	+3.56	1,378.62万	20.57亿	3,443.70亿
小牛电动 US NIU	3.15	+1.94%	+0.0600	14.21万	44.57万	2.47亿
雅诗兰黛 US EL	77.82	+1.86%	+1.42	225.15万	1.75亿	280.43亿
京东 US JD	30.27	+0.97%	+0.2900	383.39万	1.16亿	415.00亿
中通快递 US ZTO	25.73	+0.86%	+0.2200	137.25万	3,532.83万	198.10亿
唯品会 US VIPS	14.36	+0.77%	+0.1100	120.40万	1,722.47万	68.78亿
宝尊电商 US BZUN	2.79	+0.36%	+0.0100	20.86万	58.00万	1.62亿
拼多多 US PDD	98.03	+0.27%	+0.2600	485.81万	4.75亿	1,391.68亿
达达集团 US DADA	1.96	0.00%	0.0000	0.00	0.00	5.08亿
卡夫亨氏 US KHC	21.94	-0.14%	-0.0300	1,525.64万	3.35亿	259.69亿
耐克 US NKE	44.69	-0.20%	-0.0900	1,588.50万	7.13亿	660.61亿
云集 US YJ	1.75	-5.91%	-0.1100	8,386.00	1.49万	861.97万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4558"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4558","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4558\",,,,,undefined,":{"symbol":"BK4558","market":"US","secType":"PLATE","nameCN":"双十一","latestPrice":1043.4413,"timestamp":1777060799999,"preClose":1024.8593,"halted":0,"volume":68232007,"delay":0,"changeRate":0.018131,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":18.582031,"latestTime":"04-24 16:00:00 EDT","open":1030.4333,"high":1049.1459,"low":1030.4333,"amount":5196537407.422177,"amplitude":0.018259,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1777276800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.565637,"peRate":21.028819,"turnoverRate":0.007021,"increases":10,"decrements":3,"flats":1,"marketCap":998611992787,"floatMarketCap":867978313580.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4558\",,,,,undefined,":{"symbol":"BK4558","high":1049.1459,"amplitude":0.018259,"preClose":1024.8593,"low":1030.4333,"pbRate":"2.565637","latestPrice":1043.4413,"volume":68232007,"delay":0,"open":1030.4333,"prevYearClose":1113.4381,"prevWeekClose":1065.6788,"prevMonthClose":1021.3195,"prevQuarterClose":1021.3195,"fiveDayClose":1065.6788,"twentyDayClose":1010.2789,"sixtyDayClose":1193.2526,"secType":"PLATE","market":"US","turnoverRate":0.007021,"peRate":21.028819,"marketCap":998611992787,"floatMarketCap":867978313580.375,"timestamp":1777060799999,"nameCN":"双十一"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4558\",,,,undefined,":{"bkCode":"BK4558","up":10,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4558\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MOGU","nameCN":"蘑菇街","changeRate":0.047574,"change":0.1099,"latestPrice":2.42,"close":2.42,"volume":807,"market":"US","high":2.42,"low":2.42,"preClose":2.3101,"open":2.42,"turnoverRate":0.00098,"peRate":15.316455,"amplitude":0,"marketValue":19780211.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.1,"week52Low":1.83,"changeRate5Day":-0.020243,"changeRate20Day":-0.054651,"changeRate60Day":0.241026,"changeRateWTD":-0.020243,"changeRateMTD":0.085202,"changeRateQTD":0.085202,"changeRateYTD":0.13615,"amount":1935.111541,"eps":0.158,"lyrEps":-0.983897,"lyrPeRate":0,"pbRate":0.035407,"volumeRatio":0.105136,"roa":-0.052471,"roe":0.024401,"changeRate5Min":-0.008034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1992383.58,"shortable":3,"shares":8173641,"floatShares":823299,"hourTrading":{"tag":"盘后","latestPrice":2.42,"preClose":2.42,"latestTime":"16:00 EDT","volume":5,"amount":11.95,"timestamp":1777060803061,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.4396,"preClose":2.3101,"latestTime":"08:03 EDT","volume":40,"amount":97.584,"timestamp":1777032219744,"change":0.12950000000000017,"changeRate":0.0560581792995975},"postHourTrading":{"tag":"盘后","latestPrice":2.42,"preClose":2.42,"latestTime":"16:00 EDT","volume":5,"amount":11.95,"timestamp":1777060803061,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.4200000762939453,"preClose":2.4200000762939453,"latestTime":"20260424 04:00 EDT","volume":0,"amount":0,"timestamp":1777017600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.031283,"change":4.12,"latestPrice":135.82,"close":135.82,"volume":9046794,"market":"US","high":136.2,"low":133,"preClose":131.7,"open":133.68,"turnoverRate":0.004012,"peRate":24.587304,"amplitude":0.024298,"marketValue":325838800274.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":103.71,"changeRate5Day":-0.036806,"changeRate20Day":0.083008,"changeRate60Day":-0.226802,"changeRateWTD":-0.036806,"changeRateMTD":0.082576,"changeRateQTD":0.082576,"changeRateYTD":-0.073407,"amount":1220867721.596924,"eps":5.523989,"lyrEps":7.38502,"lyrPeRate":18.391284,"pbRate":0.313411,"volumeRatio":0.900942,"roa":0.031336,"roe":0.082334,"changeRate5Min":0.002436,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.007731,"floatMarketCap":306274100135.82,"shortable":3,"shares":2399048743,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":136.03,"preClose":135.82,"latestTime":"19:59 EDT","volume":322939,"amount":43905876.7586,"timestamp":1777075194798,"change":0.21000000000000796,"changeRate":0.0015461640406420848},"preHourTrading":{"tag":"盘前","latestPrice":133.49,"preClose":131.7,"latestTime":"09:29 EDT","volume":319512,"amount":42689049.36936,"timestamp":1777037396662,"change":1.7900000000000205,"changeRate":0.013591495823842222},"postHourTrading":{"tag":"盘后","latestPrice":136.03,"preClose":135.82,"latestTime":"19:59 EDT","volume":322939,"amount":43905876.7586,"timestamp":1777075194798,"change":0.21000000000000796,"changeRate":0.0015461640406420848},"overnightTrading":{"tag":"夜盘","latestPrice":134.5500030517578,"preClose":131.6999969482422,"latestTime":"20260424 04:00 EDT","volume":517916,"amount":68967442,"timestamp":1777017601523,"change":2.850006103515625,"changeRate":0.021640137961701483},"impliedVol":0.4567,"impliedVolPercentile":0.502},{"symbol":"PG","nameCN":"宝洁","changeRate":0.024606,"change":3.5585,"latestPrice":148.18,"close":148.18,"volume":13786243,"market":"US","high":152.42,"low":147.62,"preClose":144.6215,"open":152.01,"turnoverRate":0.005932,"peRate":21.959549,"amplitude":0.03319,"marketValue":344370421503.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.99,"week52Low":137.62,"changeRate5Day":0.008507,"changeRate20Day":0.040444,"changeRate60Day":0.005701,"changeRateWTD":0.008507,"changeRateMTD":0.025893,"changeRateQTD":0.025893,"changeRateYTD":0.033982,"amount":2057073178.29036,"eps":6.747862,"lyrEps":6.508311,"lyrPeRate":22.767812,"pbRate":6.292054,"volumeRatio":1.418373,"roa":0.111587,"roe":0.311159,"changeRate5Min":0.002876,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1769,"divideRate":0.028188,"floatMarketCap":344370421503.3,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘后","latestPrice":148.07,"preClose":148.18,"latestTime":"19:55 EDT","volume":1227649,"amount":181912159.4839,"timestamp":1777074922740,"change":-0.11000000000001364,"changeRate":-0.0007423403968147769},"preHourTrading":{"tag":"盘前","latestPrice":152,"preClose":144.6215,"latestTime":"09:29 EDT","volume":179319,"amount":26774236.44735,"timestamp":1777037398985,"change":7.3785000000000025,"changeRate":0.05101938508451373},"postHourTrading":{"tag":"盘后","latestPrice":148.07,"preClose":148.18,"latestTime":"19:55 EDT","volume":1227649,"amount":181912159.4839,"timestamp":1777074922740,"change":-0.11000000000001364,"changeRate":-0.0007423403968147769},"overnightTrading":{"tag":"夜盘","latestPrice":144.82000732421875,"preClose":145.7100067138672,"latestTime":"20260424 04:00 EDT","volume":5460,"amount":789425,"timestamp":1777017601514,"change":-0.8899993896484375,"changeRate":-0.006108018314734841},"impliedVol":0.2306,"impliedVolPercentile":0.6932},{"symbol":"NIU","nameCN":"小牛电动","changeRate":0.019417,"change":0.06,"latestPrice":3.15,"close":3.15,"volume":142121,"market":"US","high":3.175,"low":3.07,"preClose":3.09,"open":3.09,"turnoverRate":0.003233,"peRate":0,"amplitude":0.033981,"marketValue":247073677.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.67,"week52Low":2.705,"changeRate5Day":0.026059,"changeRate20Day":0.086207,"changeRate60Day":-0.024768,"changeRateWTD":0.026059,"changeRateMTD":0.089965,"changeRateQTD":0.089965,"changeRateYTD":0.039604,"amount":445715.976568,"eps":-0.071486,"lyrEps":-0.071486,"lyrPeRate":0,"pbRate":0.27303,"volumeRatio":0.428294,"roa":-0.019827,"roe":-0.042898,"changeRate5Min":0,"earningDate":1779033600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138483087.75,"shortable":3,"shares":78436088,"floatShares":43962885,"hourTrading":{"tag":"盘后","latestPrice":3.15,"preClose":3.15,"latestTime":"18:43 EDT","volume":1737,"amount":5471.83,"timestamp":1777070620880,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.1,"preClose":3.09,"latestTime":"09:25 EDT","volume":309,"amount":964.775559,"timestamp":1777037100048,"change":0.010000000000000231,"changeRate":0.0032362459546926314},"postHourTrading":{"tag":"盘后","latestPrice":3.15,"preClose":3.15,"latestTime":"18:43 EDT","volume":1737,"amount":5471.83,"timestamp":1777070620880,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.1500000953674316,"preClose":3.1500000953674316,"latestTime":"20260424 04:00 EDT","volume":0,"amount":0,"timestamp":1777017600000,"change":0,"changeRate":0},"impliedVol":0.5485,"impliedVolPercentile":0.0478},{"symbol":"EL","nameCN":"雅诗兰黛","changeRate":0.018586,"change":1.42,"latestPrice":77.82,"close":77.82,"volume":2251455,"market":"US","high":78.32,"low":77.1,"preClose":76.4,"open":77.95,"turnoverRate":0.009657,"peRate":0,"amplitude":0.015969,"marketValue":28043233876.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121.635,"week52Low":56.66,"changeRate5Day":0.02126,"changeRate20Day":0.115699,"changeRate60Day":-0.321061,"changeRateWTD":0.02126,"changeRateMTD":0.084297,"changeRateQTD":0.084297,"changeRateYTD":-0.256875,"amount":174928393.021088,"eps":-0.503905,"lyrEps":-3.146348,"lyrPeRate":0,"pbRate":6.956893,"volumeRatio":0.669031,"roa":0.044232,"roe":-0.043414,"changeRate5Min":0.002964,"earningDate":1777564800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.01799,"floatMarketCap":18142830054.539997,"shortable":3,"shares":360360240,"floatShares":233138397,"hourTrading":{"tag":"盘后","latestPrice":77.82,"preClose":77.82,"latestTime":"19:56 EDT","volume":89858,"amount":6992525.1467,"timestamp":1777075014833,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":77.4228,"preClose":76.4,"latestTime":"09:27 EDT","volume":2202,"amount":169312.585932,"timestamp":1777037257207,"change":1.0227999999999895,"changeRate":0.013387434554973683},"postHourTrading":{"tag":"盘后","latestPrice":77.82,"preClose":77.82,"latestTime":"19:56 EDT","volume":89858,"amount":6992525.1467,"timestamp":1777075014833,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":76.0999984741211,"preClose":76.4000015258789,"latestTime":"20260424 04:00 EDT","volume":71,"amount":5412,"timestamp":1777017601374,"change":-0.3000030517578125,"changeRate":-0.003926741436728803},"impliedVol":0.6377,"impliedVolPercentile":0.8725},{"symbol":"JD","nameCN":"京东","changeRate":0.009673,"change":0.29,"latestPrice":30.27,"close":30.27,"volume":3833898,"market":"US","high":30.39,"low":30.03,"preClose":29.98,"open":30.15,"turnoverRate":0.00307,"peRate":16.412437,"amplitude":0.012008,"marketValue":41500170000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.08,"week52Low":24.508,"changeRate5Day":-0.042089,"changeRate20Day":0.037354,"changeRate60Day":0.03558,"changeRateWTD":-0.042089,"changeRateMTD":0.023673,"changeRateQTD":0.023673,"changeRateYTD":0.054704,"amount":115949476.778355,"eps":1.844333,"lyrEps":1.844333,"lyrPeRate":16.412437,"pbRate":0.184412,"volumeRatio":0.475509,"roa":0.00331,"roe":0.07624,"changeRate5Min":0.000496,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.033036,"floatMarketCap":37807230000,"shortable":3,"shares":1371000000,"floatShares":1249000000,"hourTrading":{"tag":"盘后","latestPrice":30.3,"preClose":30.27,"latestTime":"19:59 EDT","volume":191579,"amount":5799267.8001,"timestamp":1777075174970,"change":0.030000000000001137,"changeRate":0.0009910802775025152},"preHourTrading":{"tag":"盘前","latestPrice":30.13,"preClose":29.98,"latestTime":"09:29 EDT","volume":74620,"amount":2253562.87702,"timestamp":1777037399999,"change":0.14999999999999858,"changeRate":0.005003335557037978},"postHourTrading":{"tag":"盘后","latestPrice":30.3,"preClose":30.27,"latestTime":"19:59 EDT","volume":191579,"amount":5799267.8001,"timestamp":1777075174970,"change":0.030000000000001137,"changeRate":0.0009910802775025152},"overnightTrading":{"tag":"夜盘","latestPrice":30.299999237060547,"preClose":29.979999542236328,"latestTime":"20260424 04:00 EDT","volume":45614,"amount":1376536,"timestamp":1777017601516,"change":0.31999969482421875,"changeRate":0.010673772505346365},"impliedVol":0.4632,"impliedVolPercentile":0.6733},{"symbol":"ZTO","nameCN":"中通快递","changeRate":0.008624,"change":0.22,"latestPrice":25.73,"close":25.73,"volume":1372490,"market":"US","high":25.97,"low":25.66,"preClose":25.51,"open":25.86,"turnoverRate":0.003677,"peRate":16.082748,"amplitude":0.012152,"marketValue":19809544830.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.2,"week52Low":16.68,"changeRate5Day":0.0251,"changeRate20Day":0.071191,"changeRate60Day":0.171142,"changeRateWTD":0.0251,"changeRateMTD":0.022249,"changeRateQTD":0.022249,"changeRateYTD":0.23169,"amount":35328339.932556,"eps":1.599851,"lyrEps":1.599851,"lyrPeRate":16.082748,"pbRate":0.298407,"volumeRatio":1.08223,"roa":0.071721,"roe":0.142293,"changeRate5Min":0.001752,"earningDate":1779206400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.026817,"floatMarketCap":9604230049.98,"shortable":3,"shares":769900693,"floatShares":373269726,"hourTrading":{"tag":"盘后","latestPrice":25.73,"preClose":25.73,"latestTime":"18:59 EDT","volume":127811,"amount":3286483.1,"timestamp":1777071581775,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":25.79,"preClose":25.51,"latestTime":"09:25 EDT","volume":498,"amount":12874.877166,"timestamp":1777037109169,"change":0.2799999999999976,"changeRate":0.010976087808702375},"postHourTrading":{"tag":"盘后","latestPrice":25.73,"preClose":25.73,"latestTime":"18:59 EDT","volume":127811,"amount":3286483.1,"timestamp":1777071581775,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.600000381469727,"preClose":25.510000228881836,"latestTime":"20260424 04:00 EDT","volume":259,"amount":6610,"timestamp":1777017601512,"change":0.09000015258789062,"changeRate":0.0035280341740645898},"impliedVol":0.4266,"impliedVolPercentile":0.6733},{"symbol":"VIPS","nameCN":"唯品会","changeRate":0.007719,"change":0.11,"latestPrice":14.36,"close":14.36,"volume":1204014,"market":"US","high":14.42,"low":14.07,"preClose":14.25,"open":14.29,"turnoverRate":0.003987,"peRate":7.099207,"amplitude":0.024561,"marketValue":6878440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.08,"week52Low":13,"changeRate5Day":-0.078897,"changeRate20Day":-0.112485,"changeRate60Day":-0.187323,"changeRateWTD":-0.078897,"changeRateMTD":-0.086514,"changeRateQTD":-0.086514,"changeRateYTD":-0.188242,"amount":17224669.91954,"eps":2.022761,"lyrEps":2.022761,"lyrPeRate":7.099207,"pbRate":0.167747,"volumeRatio":0.683202,"roa":0.064922,"roe":0.172332,"changeRate5Min":0.000348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.043175,"floatMarketCap":4336720000,"shortable":3,"shares":479000000,"floatShares":302000000,"hourTrading":{"tag":"盘后","latestPrice":14.36,"preClose":14.36,"latestTime":"16:10 EDT","volume":16310,"amount":234212.6566,"timestamp":1777061404524,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.4,"preClose":14.25,"latestTime":"09:26 EDT","volume":2,"amount":28.5325,"timestamp":1777037182776,"change":0.15000000000000036,"changeRate":0.01052631578947371},"postHourTrading":{"tag":"盘后","latestPrice":14.36,"preClose":14.36,"latestTime":"16:10 EDT","volume":16310,"amount":234212.6566,"timestamp":1777061404524,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.359999656677246,"preClose":14.359999656677246,"latestTime":"20260424 04:00 EDT","volume":0,"amount":0,"timestamp":1777017600000,"change":0,"changeRate":0},"impliedVol":0.4103,"impliedVolPercentile":0.5538},{"symbol":"BZUN","nameCN":"宝尊电商","changeRate":0.003597,"change":0.01,"latestPrice":2.79,"close":2.79,"volume":208598,"market":"US","high":2.84,"low":2.73,"preClose":2.78,"open":2.79,"turnoverRate":0.004724,"peRate":0,"amplitude":0.039568,"marketValue":161806853.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.88,"week52Low":2.07,"changeRate5Day":-0.111465,"changeRate20Day":0.279817,"changeRate60Day":-0.03125,"changeRateWTD":-0.111465,"changeRateMTD":0.167364,"changeRateQTD":0.167364,"changeRateYTD":0.048872,"amount":580027.912003,"eps":-0.60048,"lyrEps":-0.60048,"lyrPeRate":0,"pbRate":0.04442,"volumeRatio":0.365751,"roa":0.004708,"roe":-0.035411,"changeRate5Min":-0.001789,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":123188217.57,"shortable":3,"shares":57995288,"floatShares":44153483,"hourTrading":{"tag":"盘后","latestPrice":2.79,"preClose":2.79,"latestTime":"16:10 EDT","volume":9,"amount":25.11,"timestamp":1777061404588,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.79,"preClose":2.79,"latestTime":"16:10 EDT","volume":9,"amount":25.11,"timestamp":1777061404588,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.7899999618530273,"preClose":2.7899999618530273,"latestTime":"20260424 04:00 EDT","volume":0,"amount":0,"timestamp":1777017600000,"change":0,"changeRate":0},"impliedVol":0.7164,"impliedVolPercentile":0.0637},{"symbol":"PDD","nameCN":"拼多多","changeRate":0.002659,"change":0.26,"latestPrice":98.03,"close":98.03,"volume":4858099,"market":"US","high":98.18,"low":97.0101,"preClose":97.77,"open":97.8,"turnoverRate":0.006268,"peRate":10.22764,"amplitude":0.011966,"marketValue":139167942669.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":95.24,"changeRate5Day":-0.06451,"changeRate20Day":-0.02574,"changeRate60Day":-0.046494,"changeRateWTD":-0.06451,"changeRateMTD":-0.040615,"changeRateQTD":-0.040615,"changeRateYTD":-0.135462,"amount":474973691.352554,"eps":9.584811,"lyrEps":9.584811,"lyrPeRate":10.22764,"pbRate":0.33542,"volumeRatio":0.575682,"roa":0.104204,"roe":0.272896,"changeRate5Min":-0.000102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75982551478.52,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":98.1,"preClose":98.03,"latestTime":"19:59 EDT","volume":111045,"amount":10881756.0931,"timestamp":1777075195751,"change":0.06999999999999318,"changeRate":0.0007140671223094275},"preHourTrading":{"tag":"盘前","latestPrice":97.8,"preClose":97.77,"latestTime":"09:29 EDT","volume":77569,"amount":7632219.46785,"timestamp":1777037399999,"change":0.030000000000001137,"changeRate":0.00030684258975146916},"postHourTrading":{"tag":"盘后","latestPrice":98.1,"preClose":98.03,"latestTime":"19:59 EDT","volume":111045,"amount":10881756.0931,"timestamp":1777075195751,"change":0.06999999999999318,"changeRate":0.0007140671223094275},"overnightTrading":{"tag":"夜盘","latestPrice":98.66999816894531,"preClose":97.7699966430664,"latestTime":"20260424 04:00 EDT","volume":32970,"amount":3239208,"timestamp":1777017601517,"change":0.9000015258789062,"changeRate":0.009205293615428716},"impliedVol":0.3931,"impliedVolPercentile":0.4542},{"symbol":"DADA","nameCN":"达达集团","changeRate":0,"change":0,"latestPrice":1.96,"close":1.96,"volume":0,"market":"US","high":1.96,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":508143633.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.2,"week52Low":1.88,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.068761,"lyrEps":-1.068761,"lyrPeRate":0,"pbRate":0.140898,"volumeRatio":0,"roa":-0.107609,"roe":-0.444931,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186036261.6,"shortable":3,"shares":259256956,"floatShares":94916460,"impliedVol":0.7591,"impliedVolPercentile":0.9844},{"symbol":"KHC","nameCN":"卡夫亨氏","changeRate":-0.001365,"change":-0.03,"latestPrice":21.94,"close":21.94,"volume":15256350,"market":"US","high":22.29,"low":21.77,"preClose":21.97,"open":22.05,"turnoverRate":0.017912,"peRate":0,"amplitude":0.023669,"marketValue":25969403403.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.74,"week52Low":21.035,"changeRate5Day":-0.023587,"changeRate20Day":0.017625,"changeRate60Day":-0.053903,"changeRateWTD":-0.023587,"changeRateMTD":-0.024455,"changeRateQTD":-0.024455,"changeRateYTD":-0.095258,"amount":335392793.472004,"eps":-4.93,"lyrEps":-4.93,"lyrPeRate":0,"pbRate":0.623306,"volumeRatio":1.2012,"roa":0.034977,"roe":-0.128366,"changeRate5Min":0.000228,"earningDate":1777996800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5994,"divideRate":0.072899,"floatMarketCap":18687030379.14,"shortable":3,"shares":1183655579,"floatShares":851733381,"hourTrading":{"tag":"盘后","latestPrice":21.9265,"preClose":21.94,"latestTime":"19:59 EDT","volume":1969609,"amount":43214777.5905,"timestamp":1777075184399,"change":-0.013500000000000512,"changeRate":-0.0006153144940747726},"preHourTrading":{"tag":"盘前","latestPrice":21.93,"preClose":21.97,"latestTime":"09:29 EDT","volume":19648,"amount":431885.890624,"timestamp":1777037390851,"change":-0.03999999999999915,"changeRate":-0.001820664542557995},"postHourTrading":{"tag":"盘后","latestPrice":21.9265,"preClose":21.94,"latestTime":"19:59 EDT","volume":1969609,"amount":43214777.5905,"timestamp":1777075184399,"change":-0.013500000000000512,"changeRate":-0.0006153144940747726},"overnightTrading":{"tag":"夜盘","latestPrice":21.93000030517578,"preClose":21.969999313354492,"latestTime":"20260424 04:00 EDT","volume":2511,"amount":55088,"timestamp":1777017601516,"change":-0.03999900817871094,"changeRate":-0.0018206194551129316},"impliedVol":0.3457,"impliedVolPercentile":0.8127},{"symbol":"NKE","nameCN":"耐克","changeRate":-0.00201,"change":-0.09,"latestPrice":44.69,"close":44.69,"volume":15884964,"market":"US","high":45.42,"low":44.59,"preClose":44.78,"open":44.98,"turnoverRate":0.013571,"peRate":29.463148,"amplitude":0.018535,"marketValue":66060818912.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.165,"week52Low":42.09,"changeRate5Day":-0.029111,"changeRate20Day":-0.141732,"changeRate60Day":-0.281973,"changeRateWTD":-0.029111,"changeRateMTD":-0.153919,"changeRateQTD":-0.153919,"changeRateYTD":-0.29854,"amount":713328710.955414,"eps":1.51681,"lyrEps":2.167822,"lyrPeRate":20.615161,"pbRate":4.68849,"volumeRatio":0.736257,"roa":0.051949,"roe":0.160159,"changeRate5Min":0.000336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6205,"divideRate":0.036261,"floatMarketCap":52309998006.31,"shortable":3,"shares":1478201363,"floatShares":1170507899,"hourTrading":{"tag":"盘后","latestPrice":44.7997,"preClose":44.69,"latestTime":"19:59 EDT","volume":396339,"amount":17722659.9568,"timestamp":1777075199694,"change":0.10970000000000368,"changeRate":0.0024546878496308723},"preHourTrading":{"tag":"盘前","latestPrice":44.959,"preClose":44.78,"latestTime":"09:29 EDT","volume":83233,"amount":3740600.05523,"timestamp":1777037397907,"change":0.17900000000000205,"changeRate":0.003997320232246584},"postHourTrading":{"tag":"盘后","latestPrice":44.7997,"preClose":44.69,"latestTime":"19:59 EDT","volume":396339,"amount":17722659.9568,"timestamp":1777075199694,"change":0.10970000000000368,"changeRate":0.0024546878496308723},"overnightTrading":{"tag":"夜盘","latestPrice":44.849998474121094,"preClose":44.779998779296875,"latestTime":"20260424 04:00 EDT","volume":42953,"amount":1932229,"timestamp":1777017601517,"change":0.06999969482421875,"changeRate":0.0015631910837965832},"impliedVol":0.4029,"impliedVolPercentile":0.4741},{"symbol":"YJ","nameCN":"云集","changeRate":-0.05914,"change":-0.11,"latestPrice":1.75,"close":1.75,"volume":8386,"market":"US","high":1.87,"low":1.74,"preClose":1.86,"open":1.75,"turnoverRate":0.00762,"peRate":0,"amplitude":0.069892,"marketValue":8619695,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.67,"week52Low":1.1101,"changeRate5Day":0.011561,"changeRate20Day":-0.05914,"changeRate60Day":0.182432,"changeRateWTD":0.011561,"changeRateMTD":0.15894,"changeRateQTD":0.15894,"changeRateYTD":0.483051,"amount":14926.761859,"eps":-4.003203,"lyrEps":-4.003203,"lyrPeRate":0,"pbRate":0.009217,"volumeRatio":2.279548,"roa":-0.069971,"roe":-0.132362,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1925876.75,"shortable":0,"shares":4925540,"floatShares":1100501,"hourTrading":{"tag":"盘后","latestPrice":1.75,"preClose":1.75,"latestTime":"16:10 EDT","volume":1,"amount":1.77,"timestamp":1777061404839,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.7799,"preClose":1.77,"latestTime":"09:29 EDT","volume":62,"amount":113.530494,"timestamp":1777037367735,"change":0.00990000000000002,"changeRate":0.005593220338983062},"postHourTrading":{"tag":"盘后","latestPrice":1.75,"preClose":1.75,"latestTime":"16:10 EDT","volume":1,"amount":1.77,"timestamp":1777061404839,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.75,"preClose":1.75,"latestTime":"20260424 04:00 EDT","volume":0,"amount":0,"timestamp":1777017600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}