美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

双十一

1,150.12

+44.153.99%

涨家数：7

跌家数：5

平家数：3

市盈率：- -

高：1,155.46

开：1,106.97

低：1,106.90

收：1,105.97

成交量：1.67亿

成交额：160.14亿

市值：1.12万亿

流通市值：9,606.02亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

阿里巴巴 US BABA	135	+12.90%	+15.43	8,216.50万	108.77亿	3,221.17亿
宝尊电商 US BZUN	3.39	+6.27%	+0.2000	68.42万	224.70万	1.96亿
云集 US YJ	1.74	+3.57%	+0.0600	1,940.00	3,326.77	857.04万
卡夫亨氏 US KHC	27.97	+2.68%	+0.7300	2,360.13万	6.55亿	331.05亿
京东 US JD	31.07	+2.24%	+0.6800	1,880.74万	5.84亿	440.57亿
宝洁 US PG	157.04	+0.89%	+1.39	531.79万	8.35亿	3,675.50亿
唯品会 US VIPS	16.74	+0.24%	+0.0400	197.95万	3,316.87万	82.53亿
斯凯奇 US SKX	63.08	0.00%	0.0000	358.21万	2.26亿	94.79亿
蘑菇街 US MOGU	2.39	0.00%	0.0000	303.00	722.49	1,953.50万
达达集团 US DADA	1.96	0.00%	0.0000	0.00	0.00	5.08亿
雅诗兰黛 US EL	91.73	-0.04%	-0.0400	235.79万	2.16亿	330.13亿
耐克 US NKE	77.37	-0.71%	-0.5500	1,420.88万	11.02亿	1,142.68亿
中通快递 US ZTO	18.2	-1.30%	-0.2400	155.10万	2,816.08万	145.55亿
拼多多 US PDD	120.22	-1.64%	-2.0000	1,193.76万	14.40亿	1,706.70亿
小牛电动 US NIU	4.37	-2.46%	-0.1100	78.10万	341.50万	3.41亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4558"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4558","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4558\",,,,,undefined,":{"symbol":"BK4558","market":"US","secType":"PLATE","nameCN":"双十一","latestPrice":1150.1223,"timestamp":1756497599999,"preClose":1105.9711,"halted":0,"volume":167055354,"delay":0,"changeRate":0.039921,"floatShares":0,"shares":0,"eps":0,"marketStatus":"劳工日休市","change":44.151245,"latestTime":"08-29 16:00:00 EDT","open":1106.9695,"high":1155.455,"low":1106.896,"amount":16014049157.873535,"amplitude":0.043906,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1756800000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.999016,"peRate":20.050286,"turnoverRate":0.016878,"increases":7,"decrements":5,"flats":3,"marketCap":1118437100626,"floatMarketCap":960601945420.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4558\",,,,,undefined,":{"symbol":"BK4558","high":1155.455,"amplitude":0.043906,"preClose":1105.9711,"low":1106.896,"pbRate":"2.999016","latestPrice":1150.1223,"volume":167055354,"delay":0,"open":1106.9695,"prevYearClose":1016.51904,"prevWeekClose":1150.1223,"prevMonthClose":1150.1223,"prevQuarterClose":1070.8843,"fiveDayClose":1131.9323,"twentyDayClose":1069.6882,"sixtyDayClose":1087.4163,"secType":"PLATE","market":"US","turnoverRate":0.016878,"peRate":20.050286,"marketCap":1118437100626,"floatMarketCap":960601945420.5,"timestamp":1756497599999,"nameCN":"双十一"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4558\",,,,undefined,":{"bkCode":"BK4558","up":7,"down":5,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4558\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.129046,"change":15.43,"latestPrice":135,"close":135,"volume":82164999,"market":"US","high":136.65,"low":128.51,"preClose":119.57,"open":128.88,"turnoverRate":0.036437,"peRate":15.664567,"amplitude":0.068077,"marketValue":322117180785,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":148.43,"week52Low":80.06,"changeRate5Day":0.098097,"changeRate20Day":0.153156,"changeRate60Day":0.13018,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.190371,"changeRateYTD":0.592169,"amount":10876827445.441956,"eps":8.618176,"lyrEps":7.595949,"lyrPeRate":17.772631,"pbRate":0.317773,"volumeRatio":6.447138,"roa":0.049189,"roe":0.134473,"changeRate5Min":0.000255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.007378,"floatMarketCap":304425000135,"shortable":3,"shares":2386053191,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":135,"preClose":135,"latestTime":"19:59 EDT","volume":1337132,"amount":179203293.486901,"timestamp":1756511998187},"preHourTrading":{"tag":"盘前","latestPrice":128.88,"preClose":119.57,"latestTime":"09:29 EDT","volume":3488037,"amount":435069761.32326,"timestamp":1756474199987},"postHourTrading":{"tag":"盘后","latestPrice":135,"preClose":135,"latestTime":"19:59 EDT","volume":1337132,"amount":179203293.486901,"timestamp":1756511998187},"overnightTrading":{"tag":"夜盘","latestPrice":141.57,"preClose":135,"latestTime":"20250901 21:13 EDT","volume":249258,"amount":34933902.52764,"timestamp":1756775620831},"impliedVol":0.4249,"impliedVolPercentile":0.396},{"symbol":"BZUN","nameCN":"宝尊电商","changeRate":0.062696,"change":0.2,"latestPrice":3.39,"close":3.39,"volume":684155,"market":"US","high":3.39,"low":3.09,"preClose":3.19,"open":3.15,"turnoverRate":0.015495,"peRate":0,"amplitude":0.094044,"marketValue":196098577.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.375,"week52Low":2.12,"changeRate5Day":0.160959,"changeRate20Day":0.288973,"changeRate60Day":0.19788,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.356,"changeRateYTD":0.246324,"amount":2247036.878337,"eps":-0.441483,"lyrEps":-0.423634,"lyrPeRate":0,"pbRate":0.051765,"volumeRatio":1.686523,"roa":-0.012213,"roe":-0.024937,"changeRate5Min":0.004444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149680307.37,"shortable":3,"shares":57846188,"floatShares":44153483,"hourTrading":{"tag":"盘后","latestPrice":3.3999,"preClose":3.39,"latestTime":"19:51 EDT","volume":25670,"amount":86998.7099,"timestamp":1756511500214},"preHourTrading":{"tag":"盘前","latestPrice":3.09,"preClose":3.19,"latestTime":"09:19 EDT","volume":6820,"amount":21243.223804,"timestamp":1756473567678},"postHourTrading":{"tag":"盘后","latestPrice":3.3999,"preClose":3.39,"latestTime":"19:51 EDT","volume":25670,"amount":86998.7099,"timestamp":1756511500214},"overnightTrading":{"tag":"夜盘","latestPrice":3.39,"preClose":3.39,"latestTime":"20250901 21:10 EDT","volume":0,"amount":0,"timestamp":1756775442446},"impliedVol":1.0338,"impliedVolPercentile":0.424},{"symbol":"YJ","nameCN":"云集","changeRate":0.035714,"change":0.06,"latestPrice":1.74,"close":1.74,"volume":1940,"market":"US","high":1.74,"low":1.67,"preClose":1.68,"open":1.67,"turnoverRate":0.001763,"peRate":0,"amplitude":0.041667,"marketValue":8570439.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.73,"week52Low":1.374,"changeRate5Day":0.041916,"changeRate20Day":-0.038674,"changeRate60Day":0.023529,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.15534,"changeRateYTD":0.080745,"amount":3326.773286,"eps":-6.118319,"lyrEps":-3.429016,"lyrPeRate":0,"pbRate":0.008788,"volumeRatio":0.842892,"roa":-0.094049,"roe":-0.1994,"changeRate5Min":0.041916,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1914871.74,"shortable":3,"shares":4925540,"floatShares":1100501,"hourTrading":{"tag":"盘后","latestPrice":1.74,"preClose":1.74,"latestTime":"16:48 EDT","volume":3,"amount":5.1094,"timestamp":1756500536641},"postHourTrading":{"tag":"盘后","latestPrice":1.74,"preClose":1.74,"latestTime":"16:48 EDT","volume":3,"amount":5.1094,"timestamp":1756500536641},"overnightTrading":{"tag":"夜盘","latestPrice":1.74,"preClose":1.74,"latestTime":"20250901 21:10 EDT","volume":0,"amount":0,"timestamp":1756775442422},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KHC","nameCN":"卡夫亨氏","changeRate":0.026799,"change":0.73,"latestPrice":27.97,"close":27.97,"volume":23601304,"market":"US","high":28.08,"low":27.19,"preClose":27.24,"open":27.2563,"turnoverRate":0.02771,"peRate":0,"amplitude":0.032673,"marketValue":33105270043.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.53,"week52Low":25.44,"changeRate5Day":-0.003207,"changeRate20Day":0.02043,"changeRate60Day":0.047566,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.083269,"changeRateYTD":-0.089222,"amount":655497084.299866,"eps":-4.399132,"lyrEps":2.267768,"lyrPeRate":12.333713,"pbRate":0.800456,"volumeRatio":2.015519,"roa":0.039045,"roe":-0.116368,"changeRate5Min":-0.001071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.057204,"floatMarketCap":23822982666.57,"shortable":3,"shares":1183599215,"floatShares":851733381,"hourTrading":{"tag":"盘后","latestPrice":28.03,"preClose":27.97,"latestTime":"19:58 EDT","volume":841116,"amount":23530923.3699,"timestamp":1756511909744},"preHourTrading":{"tag":"盘前","latestPrice":27.24,"preClose":27.24,"latestTime":"09:29 EDT","volume":8570,"amount":234051.45635,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":28.03,"preClose":27.97,"latestTime":"19:58 EDT","volume":841116,"amount":23530923.3699,"timestamp":1756511909744},"overnightTrading":{"tag":"夜盘","latestPrice":28,"preClose":27.97,"latestTime":"20250901 21:02 EDT","volume":841,"amount":23352,"timestamp":1756774951915},"impliedVol":0.3151,"impliedVolPercentile":0.776},{"symbol":"JD","nameCN":"京东","changeRate":0.022376,"change":0.68,"latestPrice":31.07,"close":31.07,"volume":18807393,"market":"US","high":31.34,"low":30.5,"preClose":30.39,"open":30.755,"turnoverRate":0.01507,"peRate":8.703486,"amplitude":0.027641,"marketValue":44057260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.82,"week52Low":25.61,"changeRate5Day":-0.025408,"changeRate20Day":0.005176,"changeRate60Day":-0.067807,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.0481,"changeRateYTD":-0.103836,"amount":583532470.742214,"eps":3.569834,"lyrEps":3.790555,"lyrPeRate":8.196689,"pbRate":0.193948,"volumeRatio":1.49942,"roa":0.028355,"roe":0.142468,"changeRate5Min":0.001128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.032829,"floatMarketCap":38775360000,"shortable":3,"shares":1418000000,"floatShares":1248000000,"hourTrading":{"tag":"盘后","latestPrice":31.2,"preClose":31.07,"latestTime":"19:59 EDT","volume":284451,"amount":8843015.1517,"timestamp":1756511989193},"preHourTrading":{"tag":"盘前","latestPrice":30.77,"preClose":30.39,"latestTime":"09:29 EDT","volume":468117,"amount":14319321.259581,"timestamp":1756474170170},"postHourTrading":{"tag":"盘后","latestPrice":31.2,"preClose":31.07,"latestTime":"19:59 EDT","volume":284451,"amount":8843015.1517,"timestamp":1756511989193},"overnightTrading":{"tag":"夜盘","latestPrice":31.4,"preClose":31.07,"latestTime":"20250901 21:13 EDT","volume":58770,"amount":1845316.40904,"timestamp":1756775619783},"impliedVol":0.3906,"impliedVolPercentile":0.048},{"symbol":"PG","nameCN":"宝洁","changeRate":0.00893,"change":1.39,"latestPrice":157.04,"close":157.04,"volume":5317943,"market":"US","high":157.555,"low":155.6501,"preClose":155.65,"open":156.09,"turnoverRate":0.002274,"peRate":24.129149,"amplitude":0.012238,"marketValue":367549805544.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":180.43,"week52Low":149.91,"changeRate5Day":-0.010273,"changeRate20Day":0.042416,"changeRate60Day":-0.053691,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.014311,"changeRateYTD":-0.063287,"amount":835180530.01796,"eps":6.508311,"lyrEps":6.673333,"lyrPeRate":23.532469,"pbRate":7.173803,"volumeRatio":0.976288,"roa":0.109086,"roe":0.31242,"changeRate5Min":-0.000636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0763,"divideRate":0.025957,"floatMarketCap":367217259210.88,"shortable":3,"shares":2340485262,"floatShares":2338367672,"hourTrading":{"tag":"盘后","latestPrice":157.06,"preClose":157.04,"latestTime":"19:59 EDT","volume":546893,"amount":85884040.5826,"timestamp":1756511944556},"preHourTrading":{"tag":"盘前","latestPrice":156.32,"preClose":155.65,"latestTime":"09:29 EDT","volume":1910,"amount":297891.431,"timestamp":1756474198086},"postHourTrading":{"tag":"盘后","latestPrice":157.06,"preClose":157.04,"latestTime":"19:59 EDT","volume":546893,"amount":85884040.5826,"timestamp":1756511944556},"overnightTrading":{"tag":"夜盘","latestPrice":156.78,"preClose":157.04,"latestTime":"20250901 21:04 EDT","volume":82,"amount":12875,"timestamp":1756775087374},"impliedVol":0.2008,"impliedVolPercentile":0.464},{"symbol":"VIPS","nameCN":"唯品会","changeRate":0.002395,"change":0.04,"latestPrice":16.74,"close":16.74,"volume":1979528,"market":"US","high":16.845,"low":16.65,"preClose":16.7,"open":16.7,"turnoverRate":0.006545,"peRate":9.021433,"amplitude":0.011677,"marketValue":8252820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.94,"week52Low":12.1424,"changeRate5Day":-0.030127,"changeRate20Day":0.107143,"changeRate60Day":0.164117,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.112292,"changeRateYTD":0.242762,"amount":33168719.226425,"eps":1.855581,"lyrEps":1.999334,"lyrPeRate":8.372788,"pbRate":0.208931,"volumeRatio":0.877791,"roa":0.070575,"roe":0.174299,"changeRate5Min":-0.001491,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.028674,"floatMarketCap":5063362296.839999,"shortable":3,"shares":493000000,"floatShares":302470866,"hourTrading":{"tag":"盘后","latestPrice":16.74,"preClose":16.74,"latestTime":"19:08 EDT","volume":111147,"amount":1860601.3388,"timestamp":1756508882968},"preHourTrading":{"tag":"盘前","latestPrice":16.76,"preClose":16.7,"latestTime":"09:29 EDT","volume":56,"amount":938.410032,"timestamp":1756474165682},"postHourTrading":{"tag":"盘后","latestPrice":16.74,"preClose":16.74,"latestTime":"19:08 EDT","volume":111147,"amount":1860601.3388,"timestamp":1756508882968},"overnightTrading":{"tag":"夜盘","latestPrice":16.74,"preClose":16.74,"latestTime":"20250901 21:10 EDT","volume":0,"amount":0,"timestamp":1756775442468},"impliedVol":0.3383,"impliedVolPercentile":0.048},{"symbol":"SKX","nameCN":"斯凯奇","changeRate":0,"change":0,"latestPrice":63.08,"close":63.08,"volume":3582102,"market":"US","high":63.11,"low":63.03,"preClose":63.08,"open":63.08,"turnoverRate":0.027538,"peRate":14.416982,"amplitude":0.001268,"marketValue":9479409259.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.85,"week52Low":44.5,"changeRate5Day":0.00127,"changeRate20Day":0.00127,"changeRate60Day":0.014964,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.000317,"changeRateYTD":-0.061868,"amount":225932737.291122,"eps":4.375396,"lyrEps":4.211534,"lyrPeRate":14.977915,"pbRate":1.985045,"volumeRatio":1.716108,"roa":0.060651,"roe":0.146752,"changeRate5Min":-0.000238,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8205351023.04,"shortable":3,"shares":150275987,"floatShares":130078488,"hourTrading":{"tag":"盘后","latestPrice":63.1,"preClose":63.08,"latestTime":"19:56 EDT","volume":29926,"amount":1888327.9802,"timestamp":1756511764510},"preHourTrading":{"tag":"盘前","latestPrice":63.04,"preClose":63.08,"latestTime":"09:25 EDT","volume":2425,"amount":152858.892875,"timestamp":1756473924964},"postHourTrading":{"tag":"盘后","latestPrice":63.1,"preClose":63.08,"latestTime":"19:56 EDT","volume":29926,"amount":1888327.9802,"timestamp":1756511764510},"overnightTrading":{"tag":"夜盘","latestPrice":63.08,"preClose":63.08,"latestTime":"20250901 21:10 EDT","volume":0,"amount":0,"timestamp":1756775442405},"impliedVol":0.0423,"impliedVolPercentile":0.02},{"symbol":"MOGU","nameCN":"蘑菇街","changeRate":0,"change":0,"latestPrice":2.39,"close":2.39,"volume":303,"market":"US","high":2.39,"low":2.39,"preClose":2.39,"open":2.39,"turnoverRate":0.000368,"peRate":0,"amplitude":0,"marketValue":19535001.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.14,"week52Low":1.83,"changeRate5Day":0.076577,"changeRate20Day":0.070405,"changeRate60Day":0.106481,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.123226,"changeRateYTD":0.101382,"amount":722.485014,"eps":-0.983897,"lyrEps":-0.983897,"lyrPeRate":0,"pbRate":0.038383,"volumeRatio":0.032875,"roa":-0.057918,"roe":-0.105211,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1967684.61,"shortable":3,"shares":8173641,"floatShares":823299,"overnightTrading":{"tag":"夜盘","latestPrice":2.39,"preClose":2.39,"latestTime":"20250901 21:10 EDT","volume":0,"amount":0,"timestamp":1756775442468},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DADA","nameCN":"达达集团","changeRate":0,"change":0,"latestPrice":1.96,"close":1.96,"volume":0,"market":"US","high":1.96,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":508143633.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.52,"week52Low":1.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.039216,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.619835,"amount":0,"eps":-1.068761,"lyrEps":-1.068761,"lyrPeRate":0,"pbRate":0.140898,"volumeRatio":0,"roa":-0.107609,"roe":-0.444931,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186036261.6,"shortable":3,"shares":259256956,"floatShares":94916460,"impliedVol":0.7591,"impliedVolPercentile":0.6947},{"symbol":"EL","nameCN":"雅诗兰黛","changeRate":-0.000436,"change":-0.04,"latestPrice":91.73,"close":91.73,"volume":2357906,"market":"US","high":92.33,"low":90.39,"preClose":91.77,"open":90.39,"turnoverRate":0.010114,"peRate":0,"amplitude":0.02114,"marketValue":33012658698.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.44,"week52Low":48.3701,"changeRate5Day":0.005481,"changeRate20Day":0.007579,"changeRate60Day":0.332704,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.135272,"changeRateYTD":0.223393,"amount":216234130.658218,"eps":-3.15,"lyrEps":-3.146348,"lyrPeRate":0,"pbRate":8.541438,"volumeRatio":0.649409,"roa":0.034009,"roe":-0.246867,"changeRate5Min":-0.000218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.71,"divideRate":0.018642,"floatMarketCap":21385785156.81,"shortable":3,"shares":359889444,"floatShares":233138397,"hourTrading":{"tag":"盘后","latestPrice":91.87,"preClose":91.73,"latestTime":"19:58 EDT","volume":193383,"amount":17739190.275,"timestamp":1756511927000},"preHourTrading":{"tag":"盘前","latestPrice":91.44,"preClose":91.77,"latestTime":"09:11 EDT","volume":166,"amount":15209.5342,"timestamp":1756473115270},"postHourTrading":{"tag":"盘后","latestPrice":91.87,"preClose":91.73,"latestTime":"19:58 EDT","volume":193383,"amount":17739190.275,"timestamp":1756511927000},"overnightTrading":{"tag":"夜盘","latestPrice":91.6,"preClose":91.73,"latestTime":"20250901 21:00 EDT","volume":13,"amount":1190,"timestamp":1756774829876},"impliedVol":0.3876,"impliedVolPercentile":0.064},{"symbol":"NKE","nameCN":"耐克","changeRate":-0.007059,"change":-0.55,"latestPrice":77.37,"close":77.37,"volume":14208813,"market":"US","high":79.13,"low":77.12,"preClose":77.92,"open":77.75,"turnoverRate":0.012139,"peRate":35.819443,"amplitude":0.025796,"marketValue":114268023176.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.62,"week52Low":52.28,"changeRate5Day":-0.012886,"changeRate20Day":0.036853,"changeRate60Day":0.232595,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.089105,"changeRateYTD":0.022466,"amount":1102371013.951927,"eps":2.16,"lyrEps":2.167822,"lyrPeRate":35.6902,"pbRate":8.648151,"volumeRatio":1.407779,"roa":0.061956,"roe":0.232898,"changeRate5Min":-0.000194,"earningDate":1759161600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.57,"divideRate":0.020292,"floatMarketCap":90562196145.63,"shortable":3,"shares":1476903492,"floatShares":1170507899,"hourTrading":{"tag":"盘后","latestPrice":77.51,"preClose":77.37,"latestTime":"19:59 EDT","volume":1349082,"amount":104379736.9873,"timestamp":1756511959817},"preHourTrading":{"tag":"盘前","latestPrice":78,"preClose":77.92,"latestTime":"09:29 EDT","volume":12511,"amount":970887.942695,"timestamp":1756474195184},"postHourTrading":{"tag":"盘后","latestPrice":77.51,"preClose":77.37,"latestTime":"19:59 EDT","volume":1349082,"amount":104379736.9873,"timestamp":1756511959817},"overnightTrading":{"tag":"夜盘","latestPrice":77.38,"preClose":77.37,"latestTime":"20250901 21:13 EDT","volume":1556,"amount":120595.07256,"timestamp":1756775584231},"impliedVol":0.355,"impliedVolPercentile":0.432},{"symbol":"ZTO","nameCN":"中通快递","changeRate":-0.013015,"change":-0.24,"latestPrice":18.2,"close":18.2,"volume":1550970,"market":"US","high":18.25,"low":18.05,"preClose":18.44,"open":18.2,"turnoverRate":0.003799,"peRate":16.143324,"amplitude":0.010846,"marketValue":14555497993.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.5,"week52Low":16.34,"changeRate5Day":-0.04712,"changeRate20Day":-0.100346,"changeRate60Day":0.067449,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.025352,"changeRateYTD":-0.069054,"amount":28160772.323627,"eps":1.127401,"lyrEps":1.500771,"lyrPeRate":12.1271,"pbRate":0.22673,"volumeRatio":0.843164,"roa":0.07537,"roe":0.140341,"changeRate5Min":0.00055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.037363,"floatMarketCap":7431020415,"shortable":3,"shares":799752637,"floatShares":408297825,"hourTrading":{"tag":"盘后","latestPrice":18.21,"preClose":18.2,"latestTime":"16:13 EDT","volume":32281,"amount":587515.4,"timestamp":1756498410503},"preHourTrading":{"tag":"盘前","latestPrice":18.21,"preClose":18.44,"latestTime":"09:27 EDT","volume":274299,"amount":4954758.018753,"timestamp":1756474046617},"postHourTrading":{"tag":"盘后","latestPrice":18.21,"preClose":18.2,"latestTime":"16:13 EDT","volume":32281,"amount":587515.4,"timestamp":1756498410503},"overnightTrading":{"tag":"夜盘","latestPrice":18.2,"preClose":18.2,"latestTime":"20250901 21:10 EDT","volume":0,"amount":0,"timestamp":1756775442443},"impliedVol":0.3668,"impliedVolPercentile":0.38},{"symbol":"PDD","nameCN":"拼多多","changeRate":-0.016364,"change":-2,"latestPrice":120.22,"close":120.22,"volume":11937557,"market":"US","high":123.08,"low":119.825,"preClose":122.22,"open":122.82,"turnoverRate":0.015401,"peRate":13.026361,"amplitude":0.026632,"marketValue":170669897661.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":155.67,"week52Low":87.11,"changeRate5Day":-0.054205,"changeRate20Day":0.092313,"changeRate60Day":0.206422,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.148672,"changeRateYTD":0.239509,"amount":1439582195.934921,"eps":9.228978,"lyrEps":11.129878,"lyrPeRate":10.801556,"pbRate":0.471641,"volumeRatio":0.714345,"roa":0.114715,"roe":0.318012,"changeRate5Min":0.000083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93181906954.48,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":120.55,"preClose":120.22,"latestTime":"19:59 EDT","volume":2189536,"amount":263238275.0749,"timestamp":1756511995673},"preHourTrading":{"tag":"盘前","latestPrice":122.83,"preClose":122.22,"latestTime":"09:29 EDT","volume":89486,"amount":10990147.92176,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":120.55,"preClose":120.22,"latestTime":"19:59 EDT","volume":2189536,"amount":263238275.0749,"timestamp":1756511995673},"overnightTrading":{"tag":"夜盘","latestPrice":121.88,"preClose":120.22,"latestTime":"20250901 21:12 EDT","volume":13336,"amount":1627585.452,"timestamp":1756775536544},"impliedVol":0.3236,"impliedVolPercentile":0.012},{"symbol":"NIU","nameCN":"小牛电动","changeRate":-0.024554,"change":-0.11,"latestPrice":4.37,"close":4.37,"volume":780952,"market":"US","high":4.5,"low":4.3,"preClose":4.48,"open":4.49,"turnoverRate":0.017764,"peRate":0,"amplitude":0.044643,"marketValue":340702557.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.37,"week52Low":1.66,"changeRate5Day":-0.033186,"changeRate20Day":0.245014,"changeRate60Day":0.21727,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.300595,"changeRateYTD":1.441341,"amount":3414968.405136,"eps":-0.259194,"lyrEps":-0.334079,"lyrPeRate":0,"pbRate":0.377033,"volumeRatio":1.074708,"roa":-0.044712,"roe":-0.151607,"changeRate5Min":-0.003421,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192117807.45,"shortable":3,"shares":77963972,"floatShares":43962885,"hourTrading":{"tag":"盘后","latestPrice":4.345,"preClose":4.37,"latestTime":"16:49 EDT","volume":2094,"amount":9147.75,"timestamp":1756500576800},"preHourTrading":{"tag":"盘前","latestPrice":4.49,"preClose":4.48,"latestTime":"08:09 EDT","volume":600,"amount":2694,"timestamp":1756469396595},"postHourTrading":{"tag":"盘后","latestPrice":4.345,"preClose":4.37,"latestTime":"16:49 EDT","volume":2094,"amount":9147.75,"timestamp":1756500576800},"overnightTrading":{"tag":"夜盘","latestPrice":4.34,"preClose":4.37,"latestTime":"20250901 21:04 EDT","volume":50,"amount":217,"timestamp":1756775061114},"impliedVol":1.2677,"impliedVolPercentile":0.6}]}}}