美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

双十一

1,179.09

+10.610.91%

涨家数：10

跌家数：3

平家数：1

市盈率：- -

高：1,183.07

开：1,167.50

低：1,155.95

收：1,168.48

成交量：9,788.72万

成交额：79.43亿

市值：1.13万亿

流通市值：9,775.93亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

云集 US YJ	1.46	+4.29%	+0.0600	9,753.00	1.41万	719.13万
拼多多 US PDD	104.94	+2.93%	+2.99	1,517.19万	15.95亿	1,489.78亿
雅诗兰黛 US EL	114.23	+2.23%	+2.49	266.72万	3.03亿	411.64亿
卡夫亨氏 US KHC	24.4	+1.71%	+0.4100	1,344.48万	3.27亿	288.81亿
宝尊电商 US BZUN	2.76	+1.47%	+0.0400	26.25万	72.61万	1.60亿
小牛电动 US NIU	3.49	+1.45%	+0.0500	22.12万	77.61万	2.72亿
宝洁 US PG	160.78	+1.40%	+2.22	1,150.81万	18.43亿	3,736.53亿
唯品会 US VIPS	17.7	+1.26%	+0.2200	98.03万	1,734.58万	87.26亿
京东 US JD	27.41	+0.51%	+0.1400	865.35万	2.36亿	388.95亿
阿里巴巴 US BABA	154.45	+0.12%	+0.1800	875.87万	13.47亿	3,685.36亿
达达集团 US DADA	1.96	0.00%	0.0000	0.00	0.00	5.08亿
耐克 US NKE	65.4	-0.32%	-0.2100	3,343.68万	21.89亿	966.74亿
中通快递 US ZTO	25.29	-0.63%	-0.1600	258.27万	6,530.38万	200.80亿
蘑菇街 US MOGU	2.48	-9.82%	-0.2700	2,303.00	6,054.76	2,027.06万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4558"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4558","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4558\",,,,,undefined,":{"symbol":"BK4558","market":"US","secType":"PLATE","nameCN":"双十一","latestPrice":1179.0939,"timestamp":1771621199999,"preClose":1168.4799,"halted":0,"volume":97887156,"delay":0,"changeRate":0.009084,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":10.614014,"latestTime":"02-20 16:00:00 EST","open":1167.502,"high":1183.0687,"low":1155.9457,"amount":7942548199.447084,"amplitude":0.023212,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.96879,"peRate":20.793848,"turnoverRate":0.010036,"increases":10,"decrements":3,"flats":1,"marketCap":1126555177742.5,"floatMarketCap":977593212337},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4558\",,,,,undefined,":{"symbol":"BK4558","high":1183.0687,"amplitude":0.023212,"preClose":1168.4799,"low":1155.9457,"pbRate":"2.96879","latestPrice":1179.0939,"volume":97887156,"delay":0,"open":1167.502,"prevYearClose":1113.4381,"prevWeekClose":1169.1854,"prevMonthClose":1185.8937,"prevQuarterClose":1113.4381,"fiveDayClose":1176.7239,"twentyDayClose":1215.0504,"sixtyDayClose":1146.0745,"secType":"PLATE","market":"US","turnoverRate":0.010036,"peRate":20.793848,"marketCap":1126555177742.5,"floatMarketCap":977593212337,"timestamp":1771621199999,"nameCN":"双十一"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4558\",,,,undefined,":{"bkCode":"BK4558","up":10,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4558\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"YJ","nameCN":"云集","changeRate":0.042857,"change":0.06,"latestPrice":1.46,"close":1.46,"volume":9753,"market":"US","high":1.5093,"low":1.376,"preClose":1.4,"open":1.42,"turnoverRate":0.008862,"peRate":0,"amplitude":0.095214,"marketValue":7191288.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.67,"week52Low":1.1101,"changeRate5Day":0.013889,"changeRate20Day":0.131783,"changeRate60Day":0.006897,"changeRateWTD":0.035461,"changeRateMTD":-0.081761,"changeRateQTD":0.237288,"changeRateYTD":0.237288,"amount":14107.332603,"eps":-6.118319,"lyrEps":-3.429016,"lyrPeRate":0,"pbRate":0.007374,"volumeRatio":1.535084,"roa":-0.094049,"roe":-0.1994,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1606731.46,"shortable":3,"shares":4925540,"floatShares":1100501,"hourTrading":{"tag":"盘后","latestPrice":1.46,"preClose":1.46,"latestTime":"17:50 EST","volume":71,"amount":102.65,"timestamp":1771627854468,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.4182,"preClose":1.4,"latestTime":"08:04 EST","volume":2,"amount":2.8301,"timestamp":1771592641644,"change":0.018199999999999994,"changeRate":0.012999999999999996},"postHourTrading":{"tag":"盘后","latestPrice":1.46,"preClose":1.46,"latestTime":"17:50 EST","volume":71,"amount":102.65,"timestamp":1771627854468,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.4199999570846558,"preClose":1.399999976158142,"latestTime":"20260220 04:00 EST","volume":5,"amount":7,"timestamp":1771578001903,"change":0.019999980926513672,"changeRate":0.014285700905079517},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PDD","nameCN":"拼多多","changeRate":0.029328,"change":2.99,"latestPrice":104.94,"close":104.94,"volume":15171900,"market":"US","high":107.4499,"low":100.93,"preClose":101.95,"open":100.98,"turnoverRate":0.019574,"peRate":10.840247,"amplitude":0.063952,"marketValue":148977699722.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0.047096,"changeRate20Day":-0.010187,"changeRate60Day":-0.073296,"changeRateWTD":0.04647,"changeRateMTD":0.038496,"changeRateQTD":-0.074522,"changeRateYTD":-0.074522,"amount":1594803033.272553,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":10.07852,"pbRate":0.380625,"volumeRatio":2.267452,"roa":0.107004,"roe":0.305325,"changeRate5Min":-0.000191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81338457126.95999,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":105.57,"preClose":104.94,"latestTime":"19:59 EST","volume":355867,"amount":37362837.6321,"timestamp":1771635582745,"change":0.6299999999999955,"changeRate":0.006003430531732376},"preHourTrading":{"tag":"盘前","latestPrice":100.94,"preClose":101.95,"latestTime":"09:29 EST","volume":275932,"amount":28112310.8716,"timestamp":1771597799999,"change":-1.0100000000000051,"changeRate":-0.00990681706718985},"postHourTrading":{"tag":"盘后","latestPrice":105.57,"preClose":104.94,"latestTime":"19:59 EST","volume":355867,"amount":37362837.6321,"timestamp":1771635582745,"change":0.6299999999999955,"changeRate":0.006003430531732376},"overnightTrading":{"tag":"夜盘","latestPrice":101.81999969482422,"preClose":101.94999694824219,"latestTime":"20260220 04:00 EST","volume":27546,"amount":2804696,"timestamp":1771578002402,"change":-0.12999725341796875,"changeRate":-0.0012751079677223096},"impliedVol":0.4519,"impliedVolPercentile":0.6932},{"symbol":"EL","nameCN":"雅诗兰黛","changeRate":0.022284,"change":2.49,"latestPrice":114.23,"close":114.23,"volume":2667207,"market":"US","high":114.5,"low":111.23,"preClose":111.74,"open":111.23,"turnoverRate":0.01144,"peRate":0,"amplitude":0.029264,"marketValue":41163950215.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121.635,"week52Low":48.3701,"changeRate5Day":0.073388,"changeRate20Day":-0.04402,"changeRate60Day":0.270634,"changeRateWTD":0.05534,"changeRateMTD":-0.009108,"changeRateQTD":0.090814,"changeRateYTD":0.090814,"amount":302554802.675835,"eps":-0.503905,"lyrEps":-3.146348,"lyrPeRate":0,"pbRate":10.211846,"volumeRatio":0.647172,"roa":0.044232,"roe":-0.043414,"changeRate5Min":0.001842,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.012256,"floatMarketCap":26631399089.31,"shortable":3,"shares":360360240,"floatShares":233138397,"hourTrading":{"tag":"盘后","latestPrice":114.24,"preClose":114.23,"latestTime":"19:58 EST","volume":62616,"amount":7152643.4816,"timestamp":1771635508845,"change":0.009999999999990905,"changeRate":0.00008754267705498472},"preHourTrading":{"tag":"盘前","latestPrice":111.03,"preClose":111.74,"latestTime":"09:28 EST","volume":896,"amount":100553.36704,"timestamp":1771597718437,"change":-0.7099999999999937,"changeRate":-0.006354036155360603},"postHourTrading":{"tag":"盘后","latestPrice":114.24,"preClose":114.23,"latestTime":"19:58 EST","volume":62616,"amount":7152643.4816,"timestamp":1771635508845,"change":0.009999999999990905,"changeRate":0.00008754267705498472},"overnightTrading":{"tag":"夜盘","latestPrice":112.66999816894531,"preClose":111.73999786376953,"latestTime":"20260220 04:00 EST","volume":1191,"amount":133801,"timestamp":1771578002344,"change":0.9300003051757812,"changeRate":0.00832289531909257},"impliedVol":0.4071,"impliedVolPercentile":0.239},{"symbol":"KHC","nameCN":"卡夫亨氏","changeRate":0.01709,"change":0.41,"latestPrice":24.4,"close":24.4,"volume":13444795,"market":"US","high":24.44,"low":23.915,"preClose":23.99,"open":24.09,"turnoverRate":0.015785,"peRate":0,"amplitude":0.021884,"marketValue":28881196127.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.35,"week52Low":21.985,"changeRate5Day":0.003289,"changeRate20Day":0.073944,"changeRate60Day":-0.035192,"changeRateWTD":-0.016129,"changeRateMTD":0.027801,"changeRateQTD":0.006186,"changeRateYTD":0.006186,"amount":326671581.010075,"eps":-4.93,"lyrEps":-4.93,"lyrPeRate":0,"pbRate":0.693193,"volumeRatio":0.83595,"roa":0.034977,"roe":-0.128366,"changeRate5Min":-0.000205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5994,"divideRate":0.065549,"floatMarketCap":20782294496.399998,"shortable":3,"shares":1183655579,"floatShares":851733381,"hourTrading":{"tag":"盘后","latestPrice":24.3819,"preClose":24.4,"latestTime":"19:59 EST","volume":371741,"amount":9070451.0331,"timestamp":1771635571137,"change":-0.018099999999996896,"changeRate":-0.0007418032786883974},"preHourTrading":{"tag":"盘前","latestPrice":24.05,"preClose":23.99,"latestTime":"09:29 EST","volume":14769,"amount":354441.998988,"timestamp":1771597783072,"change":0.060000000000002274,"changeRate":0.0025010421008754597},"postHourTrading":{"tag":"盘后","latestPrice":24.3819,"preClose":24.4,"latestTime":"19:59 EST","volume":371741,"amount":9070451.0331,"timestamp":1771635571137,"change":-0.018099999999996896,"changeRate":-0.0007418032786883974},"overnightTrading":{"tag":"夜盘","latestPrice":24.020000457763672,"preClose":23.989999771118164,"latestTime":"20260220 04:00 EST","volume":400,"amount":9612,"timestamp":1771578002403,"change":0.030000686645507812,"changeRate":0.0012505496845242152},"impliedVol":0.3559,"impliedVolPercentile":0.8845},{"symbol":"BZUN","nameCN":"宝尊电商","changeRate":0.014706,"change":0.04,"latestPrice":2.76,"close":2.76,"volume":262529,"market":"US","high":2.81,"low":2.68,"preClose":2.72,"open":2.68,"turnoverRate":0.005946,"peRate":0,"amplitude":0.047794,"marketValue":160066994.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.88,"week52Low":2.12,"changeRate5Day":0.04943,"changeRate20Day":-0.031579,"changeRate60Day":-0.028169,"changeRateWTD":0.029851,"changeRateMTD":0.029851,"changeRateQTD":0.037594,"changeRateYTD":0.037594,"amount":726050.005712,"eps":-0.493711,"lyrEps":-0.423634,"lyrPeRate":0,"pbRate":0.043295,"volumeRatio":1.732698,"roa":-0.006454,"roe":-0.025796,"changeRate5Min":-0.007266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121863613.08,"shortable":3,"shares":57995288,"floatShares":44153483,"hourTrading":{"tag":"盘后","latestPrice":2.85,"preClose":2.76,"latestTime":"16:10 EST","volume":3009,"amount":8574.84,"timestamp":1771621804433,"change":0.0900000000000003,"changeRate":0.03260869565217402},"postHourTrading":{"tag":"盘后","latestPrice":2.85,"preClose":2.76,"latestTime":"16:10 EST","volume":3009,"amount":8574.84,"timestamp":1771621804433,"change":0.0900000000000003,"changeRate":0.03260869565217402},"overnightTrading":{"tag":"夜盘","latestPrice":2.759999990463257,"preClose":2.759999990463257,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":1.1111,"impliedVolPercentile":0.5259},{"symbol":"NIU","nameCN":"小牛电动","changeRate":0.014535,"change":0.05,"latestPrice":3.49,"close":3.49,"volume":221167,"market":"US","high":3.56,"low":3.41,"preClose":3.44,"open":3.45,"turnoverRate":0.005031,"peRate":0,"amplitude":0.043605,"marketValue":272094262.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.67,"week52Low":2.1429,"changeRate5Day":0.029499,"changeRate20Day":0.111465,"changeRate60Day":0.057576,"changeRateWTD":0.017493,"changeRateMTD":0.054381,"changeRateQTD":0.151815,"changeRateYTD":0.151815,"amount":776073.593202,"eps":-0.0463,"lyrEps":-0.334079,"lyrPeRate":0,"pbRate":0.275199,"volumeRatio":0.868289,"roa":-0.015326,"roe":-0.024099,"changeRate5Min":-0.007112,"earningDate":1773590400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":153430468.65,"shortable":3,"shares":77963972,"floatShares":43962885,"hourTrading":{"tag":"盘后","latestPrice":3.49,"preClose":3.49,"latestTime":"16:10 EST","volume":1050,"amount":3664.5,"timestamp":1771621804570,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.4,"preClose":3.44,"latestTime":"08:52 EST","volume":9,"amount":30.78,"timestamp":1771595546258,"change":-0.040000000000000036,"changeRate":-0.011627906976744196},"postHourTrading":{"tag":"盘后","latestPrice":3.49,"preClose":3.49,"latestTime":"16:10 EST","volume":1050,"amount":3664.5,"timestamp":1771621804570,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.4000000953674316,"preClose":3.440000057220459,"latestTime":"20260220 04:00 EST","volume":60,"amount":204,"timestamp":1771578002295,"change":-0.039999961853027344,"changeRate":-0.011627895694091225},"impliedVol":0.0409,"impliedVolPercentile":0.008},{"symbol":"PG","nameCN":"宝洁","changeRate":0.014001,"change":2.22,"latestPrice":160.78,"close":160.78,"volume":11508133,"market":"US","high":161.06,"low":158.16,"preClose":158.56,"open":159.125,"turnoverRate":0.004952,"peRate":23.826807,"amplitude":0.01829,"marketValue":373652830134.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":179.99,"week52Low":137.62,"changeRate5Day":-0.002667,"changeRate20Day":0.072367,"changeRate60Day":0.065333,"changeRateWTD":0.004436,"changeRateMTD":0.059366,"changeRateQTD":0.121904,"changeRateYTD":0.121904,"amount":1842953853.237045,"eps":6.747862,"lyrEps":6.508311,"lyrPeRate":24.703798,"pbRate":7.147967,"volumeRatio":0.871959,"roa":0.108977,"roe":0.315616,"changeRate5Min":-0.000093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1769,"divideRate":0.025979,"floatMarketCap":373652830134.3,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘后","latestPrice":160.7072,"preClose":160.78,"latestTime":"19:54 EST","volume":1016373,"amount":163411922.678,"timestamp":1771635267894,"change":-0.07280000000000086,"changeRate":-0.0004527926358999929},"preHourTrading":{"tag":"盘前","latestPrice":158.97,"preClose":158.56,"latestTime":"09:29 EST","volume":3418,"amount":541915.6968,"timestamp":1771597791234,"change":0.4099999999999966,"changeRate":0.0025857719475277283},"postHourTrading":{"tag":"盘后","latestPrice":160.7072,"preClose":160.78,"latestTime":"19:54 EST","volume":1016373,"amount":163411922.678,"timestamp":1771635267894,"change":-0.07280000000000086,"changeRate":-0.0004527926358999929},"overnightTrading":{"tag":"夜盘","latestPrice":158.41000366210938,"preClose":158.55999755859375,"latestTime":"20260220 04:00 EST","volume":803,"amount":127283,"timestamp":1771578002408,"change":-0.149993896484375,"changeRate":-0.0009459756482964548},"impliedVol":0.216,"impliedVolPercentile":0.6135},{"symbol":"VIPS","nameCN":"唯品会","changeRate":0.012586,"change":0.22,"latestPrice":17.7,"close":17.7,"volume":980300,"market":"US","high":17.89,"low":17.245,"preClose":17.48,"open":17.28,"turnoverRate":0.003241,"peRate":9.131435,"amplitude":0.036899,"marketValue":8726100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":0.023713,"changeRate20Day":0.016073,"changeRate60Day":-0.050429,"changeRateWTD":0.009122,"changeRateMTD":0.034483,"changeRateQTD":0.000565,"changeRateYTD":0.000565,"amount":17345817.352295,"eps":1.938359,"lyrEps":1.96627,"lyrPeRate":9.001816,"pbRate":0.215924,"volumeRatio":0.839719,"roa":0.066863,"roe":0.174722,"changeRate5Min":-0.001973,"earningDate":1772035200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.027119,"floatMarketCap":5353734328.2,"shortable":3,"shares":493000000,"floatShares":302470866,"hourTrading":{"tag":"盘后","latestPrice":17.7,"preClose":17.7,"latestTime":"17:09 EST","volume":61744,"amount":1092868.7183,"timestamp":1771625376103,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":17.7,"preClose":17.7,"latestTime":"17:09 EST","volume":61744,"amount":1092868.7183,"timestamp":1771625376103,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.700000762939453,"preClose":17.700000762939453,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.4232,"impliedVolPercentile":0.5339},{"symbol":"JD","nameCN":"京东","changeRate":0.005134,"change":0.14,"latestPrice":27.41,"close":27.41,"volume":8653546,"market":"US","high":27.52,"low":26.715,"preClose":27.27,"open":26.8,"turnoverRate":0.006934,"peRate":9.172703,"amplitude":0.02952,"marketValue":38894790000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.445,"week52Low":26.715,"changeRate5Day":-0.003997,"changeRate20Day":-0.086333,"changeRate60Day":-0.052541,"changeRateWTD":0.009948,"changeRateMTD":-0.03757,"changeRateQTD":-0.044948,"changeRateYTD":-0.044948,"amount":235518585.191288,"eps":2.988214,"lyrEps":3.679682,"lyrPeRate":7.449013,"pbRate":0.167698,"volumeRatio":1.160096,"roa":0.016175,"roe":0.117215,"changeRate5Min":0.000182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0205,"divideRate":0.037231,"floatMarketCap":34207680000,"shortable":3,"shares":1419000000,"floatShares":1248000000,"hourTrading":{"tag":"盘后","latestPrice":27.38,"preClose":27.41,"latestTime":"19:56 EST","volume":55175,"amount":1511857.3215,"timestamp":1771635410390,"change":-0.030000000000001137,"changeRate":-0.0010944910616563714},"preHourTrading":{"tag":"盘前","latestPrice":26.79,"preClose":27.27,"latestTime":"09:29 EST","volume":135163,"amount":3626102.277875,"timestamp":1771597771098,"change":-0.4800000000000004,"changeRate":-0.017601760176017618},"postHourTrading":{"tag":"盘后","latestPrice":27.38,"preClose":27.41,"latestTime":"19:56 EST","volume":55175,"amount":1511857.3215,"timestamp":1771635410390,"change":-0.030000000000001137,"changeRate":-0.0010944910616563714},"overnightTrading":{"tag":"夜盘","latestPrice":26.739999771118164,"preClose":27.270000457763672,"latestTime":"20260220 04:00 EST","volume":201208,"amount":5392452,"timestamp":1771578002398,"change":-0.5300006866455078,"changeRate":-0.019435301714291628},"impliedVol":0.4085,"impliedVolPercentile":0.3108},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.001167,"change":0.18,"latestPrice":154.45,"close":154.45,"volume":8758715,"market":"US","high":155.49,"low":150.43,"preClose":154.27,"open":150.85,"turnoverRate":0.003884,"peRate":21.025016,"amplitude":0.0328,"marketValue":368536182259.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.026964,"changeRate20Day":-0.128288,"changeRate60Day":0.009939,"changeRateWTD":-0.008219,"changeRateMTD":-0.089113,"changeRateQTD":0.053691,"changeRateYTD":0.053691,"amount":1347276430.888901,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":20.913958,"pbRate":0.356937,"volumeRatio":0.964698,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.000356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006798,"floatMarketCap":348284750154.44995,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":154.5415,"preClose":154.45,"latestTime":"19:59 EST","volume":223678,"amount":34584615.9764,"timestamp":1771635596397,"change":0.09150000000002478,"changeRate":0.0005924247329234366},"preHourTrading":{"tag":"盘前","latestPrice":150.84,"preClose":154.27,"latestTime":"09:29 EST","volume":145862,"amount":22093098.68512,"timestamp":1771597798360,"change":-3.430000000000007,"changeRate":-0.02223374602968825},"postHourTrading":{"tag":"盘后","latestPrice":154.5415,"preClose":154.45,"latestTime":"19:59 EST","volume":223678,"amount":34584615.9764,"timestamp":1771635596397,"change":0.09150000000002478,"changeRate":0.0005924247329234366},"overnightTrading":{"tag":"夜盘","latestPrice":151.32000732421875,"preClose":154.27000427246094,"latestTime":"20260220 04:00 EST","volume":269345,"amount":41029826,"timestamp":1771578002406,"change":-2.9499969482421875,"changeRate":-0.019122297702358966},"impliedVol":0.4907,"impliedVolPercentile":0.6056},{"symbol":"DADA","nameCN":"达达集团","changeRate":0,"change":0,"latestPrice":1.96,"close":1.96,"volume":0,"market":"US","high":1.96,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":508143633.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.2,"week52Low":1.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.068761,"lyrEps":-1.068761,"lyrPeRate":0,"pbRate":0.140898,"volumeRatio":0,"roa":-0.107609,"roe":-0.444931,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186036261.6,"shortable":3,"shares":259256956,"floatShares":94916460,"impliedVol":0.7591,"impliedVolPercentile":0.9722},{"symbol":"NKE","nameCN":"耐克","changeRate":-0.003201,"change":-0.21,"latestPrice":65.4,"close":65.4,"volume":33436805,"market":"US","high":68.49,"low":63.33,"preClose":65.61,"open":65.3,"turnoverRate":0.028566,"peRate":38.34439,"amplitude":0.078647,"marketValue":96674369140.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.44,"week52Low":52.28,"changeRate5Day":0.070376,"changeRate20Day":-0.000917,"changeRate60Day":0.041401,"changeRateWTD":0.035958,"changeRateMTD":0.058081,"changeRateQTD":0.026526,"changeRateYTD":0.026526,"amount":2188594652.883644,"eps":1.705595,"lyrEps":2.167822,"lyrPeRate":30.168529,"pbRate":6.86364,"volumeRatio":2.454236,"roa":0.0502,"roe":0.179503,"changeRate5Min":0.000765,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.024618,"floatMarketCap":76551216594.6,"shortable":3,"shares":1478201363,"floatShares":1170507899,"hourTrading":{"tag":"盘后","latestPrice":65.3514,"preClose":65.4,"latestTime":"19:59 EST","volume":3416079,"amount":223410271.3601,"timestamp":1771635587089,"change":-0.048600000000007526,"changeRate":-0.0007431192660551609},"preHourTrading":{"tag":"盘前","latestPrice":65.25,"preClose":65.61,"latestTime":"09:29 EST","volume":25438,"amount":1664449.80394,"timestamp":1771597742663,"change":-0.35999999999999943,"changeRate":-0.005486968449931405},"postHourTrading":{"tag":"盘后","latestPrice":65.3514,"preClose":65.4,"latestTime":"19:59 EST","volume":3416079,"amount":223410271.3601,"timestamp":1771635587089,"change":-0.048600000000007526,"changeRate":-0.0007431192660551609},"overnightTrading":{"tag":"夜盘","latestPrice":65.55999755859375,"preClose":65.61000061035156,"latestTime":"20260220 04:00 EST","volume":10430,"amount":683612,"timestamp":1771578002404,"change":-0.0500030517578125,"changeRate":-0.0007621254578973943},"impliedVol":0.4728,"impliedVolPercentile":0.6733},{"symbol":"ZTO","nameCN":"中通快递","changeRate":-0.006287,"change":-0.16,"latestPrice":25.29,"close":25.29,"volume":2582692,"market":"US","high":25.42,"low":25,"preClose":25.45,"open":25.05,"turnoverRate":0.006326,"peRate":16.180423,"amplitude":0.016503,"marketValue":20080260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.52,"week52Low":16.34,"changeRate5Day":0.033933,"changeRate20Day":0.133065,"changeRate60Day":0.315817,"changeRateWTD":0.025547,"changeRateMTD":0.153215,"changeRateQTD":0.210627,"changeRateYTD":0.210627,"amount":65303849.58313,"eps":1.563,"lyrEps":1.120099,"lyrPeRate":22.578361,"pbRate":0.310324,"volumeRatio":1.242835,"roa":0.073165,"roe":0.142135,"changeRate5Min":0.001386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.656,"divideRate":0.025939,"floatMarketCap":10325851994.25,"shortable":3,"shares":794000000,"floatShares":408297825,"hourTrading":{"tag":"盘后","latestPrice":25.29,"preClose":25.29,"latestTime":"18:49 EST","volume":30881,"amount":751649.65,"timestamp":1771631362020,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.29,"preClose":25.29,"latestTime":"18:49 EST","volume":30881,"amount":751649.65,"timestamp":1771631362020,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.059999465942383,"preClose":25.450000762939453,"latestTime":"20260220 04:00 EST","volume":10,"amount":251,"timestamp":1771578002380,"change":-0.3900012969970703,"changeRate":-0.015324215532637395},"impliedVol":0.4373,"impliedVolPercentile":0.7012},{"symbol":"MOGU","nameCN":"蘑菇街","changeRate":-0.098182,"change":-0.27,"latestPrice":2.48,"close":2.48,"volume":2303,"market":"US","high":2.69,"low":2.48,"preClose":2.75,"open":2.69,"turnoverRate":0.002797,"peRate":15.897436,"amplitude":0.076364,"marketValue":20270629.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.1,"week52Low":1.83,"changeRate5Day":-0.064151,"changeRate20Day":0.241925,"changeRate60Day":-0.035019,"changeRateWTD":-0.098182,"changeRateMTD":0.046414,"changeRateQTD":0.164319,"changeRateYTD":0.164319,"amount":6054.760939,"eps":0.156,"lyrEps":-0.983897,"lyrPeRate":0,"pbRate":0.036285,"volumeRatio":0.162996,"roa":-0.052471,"roe":0.024401,"changeRate5Min":-0.004016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2041781.52,"shortable":3,"shares":8173641,"floatShares":823299,"hourTrading":{"tag":"盘后","latestPrice":2.48,"preClose":2.48,"latestTime":"18:32 EST","volume":101,"amount":259.12,"timestamp":1771630363920,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.7118,"preClose":2.75,"latestTime":"08:00 EST","volume":120,"amount":328.318008,"timestamp":1771592402002,"change":-0.03819999999999979,"changeRate":-0.013890909090909015},"postHourTrading":{"tag":"盘后","latestPrice":2.48,"preClose":2.48,"latestTime":"18:32 EST","volume":101,"amount":259.12,"timestamp":1771630363920,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.7200000286102295,"preClose":2.75,"latestTime":"20260220 04:00 EST","volume":60,"amount":164,"timestamp":1771578000009,"change":-0.029999971389770508,"changeRate":-0.010909080505371094},"impliedVol":0,"impliedVolPercentile":0}]}}}