美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

双十一

1,069.75

+7.050.66%

涨家数：10

跌家数：2

平家数：2

市盈率：- -

高：1,079.76

开：1,063.03

低：1,063.03

收：1,062.75

成交量：2,431.60万

成交额：15.52亿

市值：1.02万亿

流通市值：8,885.73亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

雅诗兰黛 US EL	87.8151	+4.18%	+3.53	141.49万	1.23亿	316.45亿
中通快递 US ZTO	24.085	+2.53%	+0.5950	52.37万	1,265.23万	189.83亿
唯品会 US VIPS	15.9826	+1.80%	+0.2826	20.92万	334.94万	76.56亿
京东 US JD	28.285	+1.23%	+0.3450	349.52万	9,902.74万	387.79亿
拼多多 US PDD	102.58	+0.94%	+0.9600	185.63万	1.91亿	1,456.27亿
卡夫亨氏 US KHC	22.525	+0.87%	+0.1950	581.51万	1.31亿	266.62亿
阿里巴巴 US BABA	135	+0.60%	+0.8000	317.06万	4.32亿	3,221.26亿
宝洁 US PG	151.04	+0.36%	+0.5400	151.09万	2.29亿	3,510.17亿
耐克 US NKE	54.24	+0.20%	+0.1100	601.17万	3.26亿	801.78亿
蘑菇街 US MOGU	2.1	0.00%	0.0000	299.00	658.13	1,716.46万
达达集团 US DADA	1.96	0.00%	0.0000	0.00	0.00	5.08亿
宝尊电商 US BZUN	2.41	0.00%	0.0000	3.58万	8.66万	1.40亿
小牛电动 US NIU	3.715	-3.51%	-0.1350	24.44万	92.24万	2.90亿
云集 US YJ	1.74	-4.40%	-0.0800	1,200.00	2,051.96	857.04万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4558"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4558","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4558\",,,,,undefined,":{"symbol":"BK4558","market":"US","secType":"PLATE","nameCN":"双十一","latestPrice":1069.7919,"timestamp":1773417123685,"preClose":1062.7451,"halted":0,"volume":24321999,"delay":0,"changeRate":0.006631,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":7.046753,"latestTime":"03-13 11:52:04 EDT","open":1063.029,"high":1079.7578,"low":1063.029,"amount":1552153792.000094,"amplitude":0.015741,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1773432000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.754498,"peRate":19.921708,"turnoverRate":0.002493,"increases":10,"decrements":2,"flats":2,"marketCap":1023656802906,"floatMarketCap":888572941882.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4558\",,,,,undefined,":{"symbol":"BK4558","high":1079.7578,"amplitude":0.015741,"preClose":1062.7451,"low":1063.029,"pbRate":"2.754498","latestPrice":1069.7526,"volume":24316034,"delay":0,"open":1063.029,"prevYearClose":1113.4381,"prevWeekClose":1070.4001,"prevMonthClose":1157.6642,"prevQuarterClose":1113.4381,"fiveDayClose":1070.4001,"twentyDayClose":1176.7239,"sixtyDayClose":1132.071,"secType":"PLATE","market":"US","turnoverRate":0.002493,"peRate":19.921708,"marketCap":1023636357050,"floatMarketCap":888546054578.625,"timestamp":1773417119343,"nameCN":"双十一"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4558\",,,,undefined,":{"bkCode":"BK4558","up":10,"down":2,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4558\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"EL","nameCN":"雅诗兰黛","changeRate":0.041821,"change":3.5251,"latestPrice":87.8151,"close":87.8151,"volume":1414910,"market":"US","high":88.18,"low":84.6,"preClose":84.29,"open":84.92,"turnoverRate":0.006069,"peRate":0,"amplitude":0.042472,"marketValue":31645070511.624,"askSize":90,"bidSize":21,"askPrice":87.84,"bidPrice":87.79,"week52High":121.635,"week52Low":48.3701,"changeRate5Day":-0.0529,"changeRate20Day":-0.174825,"changeRate60Day":-0.130802,"changeRateWTD":-0.0529,"changeRateMTD":-0.197816,"changeRateQTD":-0.16143,"changeRateYTD":-0.16143,"amount":123444787.582855,"eps":-0.503905,"lyrEps":-3.146348,"lyrPeRate":0,"pbRate":7.850427,"volumeRatio":0.853863,"committee":-0.621622,"roa":0.044232,"roe":-0.043414,"changeRate5Min":0.000856,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.015943,"floatMarketCap":20473071646.3947,"shortable":3,"shares":360360240,"floatShares":233138397,"preHourTrading":{"tag":"盘前","latestPrice":84.43,"preClose":84.29,"latestTime":"09:29 EDT","volume":4838,"amount":411419.243208,"timestamp":1773408599142,"change":0.14000000000000057,"changeRate":0.0016609324949578902},"postHourTrading":{"tag":"盘后","latestPrice":84.6,"preClose":84.29,"latestTime":"19:59 EDT","volume":76346,"amount":6437314.2636,"timestamp":1773359982661,"change":0.30999999999998806,"changeRate":0.003677779095978029},"overnightTrading":{"tag":"夜盘","latestPrice":84.4000015258789,"preClose":84.29000091552734,"latestTime":"20260313 04:00 EDT","volume":6804,"amount":579595,"timestamp":1773388801506,"change":0.1100006103515625,"changeRate":0.001305025615811791},"impliedVol":0.5583,"impliedVolPercentile":0.7649},{"symbol":"ZTO","nameCN":"中通快递","changeRate":0.02533,"change":0.595,"latestPrice":24.085,"close":24.085,"volume":523737,"market":"US","high":24.34,"low":24.05,"preClose":23.49,"open":24.185,"turnoverRate":0.001283,"peRate":15.600049,"amplitude":0.012346,"marketValue":18982715414.905,"askSize":100,"bidSize":100,"askPrice":24.09,"bidPrice":24.08,"week52High":25.52,"week52Low":16.34,"changeRate5Day":0.05636,"changeRate20Day":-0.015331,"changeRate60Day":0.144181,"changeRateWTD":0.05636,"changeRateMTD":-0.0121,"changeRateQTD":0.152944,"changeRateYTD":0.152944,"amount":12652298.089663,"eps":1.543905,"lyrEps":1.120099,"lyrPeRate":21.502564,"pbRate":0.293363,"volumeRatio":1.089635,"committee":0,"roa":0.073165,"roe":0.142135,"changeRate5Min":0.001039,"earningDate":1773676800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6574,"divideRate":0.027295,"floatMarketCap":9833853115.125,"shortable":3,"shares":788155093,"floatShares":408297825,"preHourTrading":{"tag":"盘前","latestPrice":24.06,"preClose":23.49,"latestTime":"08:46 EDT","volume":745,"amount":17914.400375,"timestamp":1773405982923,"change":0.5700000000000003,"changeRate":0.02426564495530014},"postHourTrading":{"tag":"盘后","latestPrice":23.49,"preClose":23.49,"latestTime":"16:10 EDT","volume":8579,"amount":201491.33,"timestamp":1773346205075,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.020000457763672,"preClose":23.489999771118164,"latestTime":"20260313 04:00 EDT","volume":633,"amount":15395,"timestamp":1773388801544,"change":0.5300006866455078,"changeRate":0.02256282212897948},"impliedVol":0.5013,"impliedVolPercentile":0.9124},{"symbol":"VIPS","nameCN":"唯品会","changeRate":0.018,"change":0.2826,"latestPrice":15.9826,"close":15.9826,"volume":209218,"market":"US","high":16.145,"low":15.775,"preClose":15.7,"open":15.96,"turnoverRate":0.000693,"peRate":7.901378,"amplitude":0.023567,"marketValue":7655665400,"askSize":8,"bidSize":10,"askPrice":16,"bidPrice":15.97,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":0.002044,"changeRate20Day":-0.075616,"changeRate60Day":-0.181219,"changeRateWTD":0.002044,"changeRateMTD":-0.082514,"changeRateQTD":-0.096518,"changeRateYTD":-0.096518,"amount":3349436.170235,"eps":2.022761,"lyrEps":2.022761,"lyrPeRate":7.901378,"pbRate":0.186702,"volumeRatio":0.283078,"committee":0.111111,"roa":0.066133,"roe":0.172332,"changeRate5Min":0.00173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4989,"divideRate":0.031215,"floatMarketCap":4826745200,"shortable":3,"shares":479000000,"floatShares":302000000,"postHourTrading":{"tag":"盘后","latestPrice":15.7,"preClose":15.7,"latestTime":"16:19 EDT","volume":196790,"amount":3089603.02,"timestamp":1773346763774,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.699999809265137,"preClose":15.699999809265137,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.3954,"impliedVolPercentile":0.4382},{"symbol":"JD","nameCN":"京东","changeRate":0.012348,"change":0.345,"latestPrice":28.285,"close":28.285,"volume":3495247,"market":"US","high":28.515,"low":28.105,"preClose":27.94,"open":28.25,"turnoverRate":0.002798,"peRate":15.336167,"amplitude":0.014674,"marketValue":38778735000,"askSize":1582,"bidSize":959,"askPrice":28.29,"bidPrice":28.28,"week52High":45.75,"week52Low":24.508,"changeRate5Day":0.04643,"changeRate20Day":0.027798,"changeRate60Day":-0.019584,"changeRateWTD":0.04643,"changeRateMTD":0.066152,"changeRateQTD":-0.01446,"changeRateYTD":-0.01446,"amount":99027380.563923,"eps":1.844333,"lyrEps":1.844333,"lyrPeRate":15.336168,"pbRate":0.172319,"volumeRatio":0.725963,"committee":-0.245179,"roa":0.00331,"roe":0.07624,"changeRate5Min":0.000888,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0198,"divideRate":0.036054,"floatMarketCap":35327965000,"shortable":3,"shares":1371000000,"floatShares":1249000000,"preHourTrading":{"tag":"盘前","latestPrice":28.19,"preClose":27.94,"latestTime":"09:29 EDT","volume":87569,"amount":2463146.874261,"timestamp":1773408586108,"change":0.25,"changeRate":0.008947745168217608},"postHourTrading":{"tag":"盘后","latestPrice":27.89,"preClose":27.94,"latestTime":"19:55 EDT","volume":75608,"amount":2106647.5027,"timestamp":1773359759979,"change":-0.05000000000000071,"changeRate":-0.0017895490336435472},"overnightTrading":{"tag":"夜盘","latestPrice":28.049999237060547,"preClose":27.940000534057617,"latestTime":"20260313 04:00 EDT","volume":79334,"amount":2241173,"timestamp":1773388801547,"change":0.10999870300292969,"changeRate":0.003936961377965837},"impliedVol":0.3902,"impliedVolPercentile":0.251},{"symbol":"PDD","nameCN":"拼多多","changeRate":0.009447,"change":0.96,"latestPrice":102.58,"close":102.58,"volume":1856314,"market":"US","high":103.62,"low":102.13,"preClose":101.62,"open":102.53,"turnoverRate":0.002395,"peRate":10.59646,"amplitude":0.014662,"marketValue":145627334071.96,"askSize":40,"bidSize":100,"askPrice":102.62,"bidPrice":102.56,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0.005982,"changeRate20Day":0.023548,"changeRate60Day":-0.070833,"changeRateWTD":0.005982,"changeRateMTD":-0.011086,"changeRateQTD":-0.095335,"changeRateYTD":-0.095335,"amount":191098584.064743,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":9.851864,"pbRate":0.372065,"volumeRatio":0.856478,"committee":0.428571,"roa":0.107004,"roe":0.305325,"changeRate5Min":0.002541,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79509233200.72,"shortable":3,"shares":1419646462,"floatShares":775094884,"preHourTrading":{"tag":"盘前","latestPrice":102.68,"preClose":101.62,"latestTime":"09:29 EDT","volume":24123,"amount":2468692.09587,"timestamp":1773408551069,"change":1.0600000000000023,"changeRate":0.010431017516236983},"postHourTrading":{"tag":"盘后","latestPrice":101.79,"preClose":101.62,"latestTime":"19:59 EDT","volume":1226258,"amount":124615651.735,"timestamp":1773359941332,"change":0.1700000000000017,"changeRate":0.0016728990356229257},"overnightTrading":{"tag":"夜盘","latestPrice":101.80000305175781,"preClose":101.62000274658203,"latestTime":"20260313 04:00 EDT","volume":20519,"amount":2095556,"timestamp":1773388801534,"change":0.18000030517578125,"changeRate":0.0017713078164804078},"impliedVol":0.5426,"impliedVolPercentile":0.8805},{"symbol":"KHC","nameCN":"卡夫亨氏","changeRate":0.008733,"change":0.195,"latestPrice":22.525,"close":22.525,"volume":5815144,"market":"US","high":22.68,"low":22.285,"preClose":22.33,"open":22.5,"turnoverRate":0.006827,"peRate":0,"amplitude":0.017689,"marketValue":26661841916.975,"askSize":520,"bidSize":1403,"askPrice":22.53,"bidPrice":22.52,"week52High":31.15,"week52Low":21.985,"changeRate5Day":-0.082111,"changeRate20Day":-0.073808,"changeRate60Day":-0.080612,"changeRateWTD":-0.082111,"changeRateMTD":-0.084722,"changeRateQTD":-0.071134,"changeRateYTD":-0.071134,"amount":130975302.162415,"eps":-4.93,"lyrEps":-4.93,"lyrPeRate":0,"pbRate":0.639925,"volumeRatio":0.857133,"committee":0.459178,"roa":0.034977,"roe":-0.128366,"changeRate5Min":0.001111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6011,"divideRate":0.071081,"floatMarketCap":19185294407.024998,"shortable":3,"shares":1183655579,"floatShares":851733381,"preHourTrading":{"tag":"盘前","latestPrice":22.48,"preClose":22.33,"latestTime":"09:29 EDT","volume":71560,"amount":1605201.50332,"timestamp":1773408599999,"change":0.15000000000000213,"changeRate":0.0067174205105240544},"postHourTrading":{"tag":"盘后","latestPrice":22.39,"preClose":22.33,"latestTime":"19:58 EDT","volume":527718,"amount":11788101.5436,"timestamp":1773359905501,"change":0.060000000000002274,"changeRate":0.0026869682042096857},"overnightTrading":{"tag":"夜盘","latestPrice":22.350000381469727,"preClose":22.329999923706055,"latestTime":"20260313 04:00 EDT","volume":8471,"amount":189987,"timestamp":1773388801538,"change":0.020000457763671875,"changeRate":0.0008956765710706034},"impliedVol":0.3617,"impliedVolPercentile":0.8845},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.005961,"change":0.8,"latestPrice":135,"close":135,"volume":3170568,"market":"US","high":137.13,"low":134.82,"preClose":134.2,"open":136.04,"turnoverRate":0.001406,"peRate":18.37732,"amplitude":0.017213,"marketValue":322126154775,"askSize":100,"bidSize":43,"askPrice":135.06,"bidPrice":134.94,"week52High":192.67,"week52Low":95.73,"changeRate5Day":0.032189,"changeRate20Day":-0.149499,"changeRate60Day":-0.10054,"changeRateWTD":0.032189,"changeRateMTD":-0.063216,"changeRateQTD":-0.079001,"changeRateYTD":-0.079001,"amount":431832271.125732,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":18.280248,"pbRate":0.311988,"volumeRatio":0.860965,"committee":0.736842,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.000556,"earningDate":1773849600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.007778,"floatMarketCap":304425000135,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":136,"preClose":134.2,"latestTime":"09:29 EDT","volume":149997,"amount":20347261.04664,"timestamp":1773408593358,"change":1.8000000000000114,"changeRate":0.013412816691505302},"postHourTrading":{"tag":"盘后","latestPrice":134,"preClose":134.2,"latestTime":"19:59 EDT","volume":99115,"amount":13303840.2399,"timestamp":1773359992464,"change":-0.19999999999998863,"changeRate":-0.0014903129657227172},"overnightTrading":{"tag":"夜盘","latestPrice":135.35000610351562,"preClose":134.1999969482422,"latestTime":"20260313 04:00 EDT","volume":262079,"amount":35648937,"timestamp":1773388801545,"change":1.1500091552734375,"changeRate":0.008569367968890263},"impliedVol":0.4854,"impliedVolPercentile":0.5976},{"symbol":"PG","nameCN":"宝洁","changeRate":0.003588,"change":0.54,"latestPrice":151.04,"close":151.04,"volume":1510936,"market":"US","high":152.55,"low":150.895,"preClose":150.5,"open":151.14,"turnoverRate":0.00065,"peRate":22.383386,"amplitude":0.010997,"marketValue":351017063462.4,"askSize":200,"bidSize":20,"askPrice":151.06,"bidPrice":151.03,"week52High":174.8,"week52Low":137.62,"changeRate5Day":-0.016859,"changeRate20Day":-0.063085,"changeRate60Day":0.040722,"changeRateWTD":-0.016859,"changeRateMTD":-0.096651,"changeRateQTD":0.053939,"changeRateYTD":0.053939,"amount":228939565.231323,"eps":6.747862,"lyrEps":6.508311,"lyrPeRate":23.20725,"pbRate":6.714946,"volumeRatio":0.453168,"committee":-0.626016,"roa":0.108977,"roe":0.315616,"changeRate5Min":-0.000761,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1769,"divideRate":0.027654,"floatMarketCap":351017063462.39996,"shortable":3,"shares":2324000685,"floatShares":2324000685,"preHourTrading":{"tag":"盘前","latestPrice":151.22,"preClose":150.5,"latestTime":"09:29 EDT","volume":4480,"amount":675631.04,"timestamp":1773408596086,"change":0.7199999999999989,"changeRate":0.004784053156146171},"postHourTrading":{"tag":"盘后","latestPrice":150.6514,"preClose":150.5,"latestTime":"19:59 EDT","volume":465589,"amount":70070227.2175,"timestamp":1773359970527,"change":0.15139999999999532,"changeRate":0.0010059800664451515},"overnightTrading":{"tag":"夜盘","latestPrice":150.8000030517578,"preClose":150.5,"latestTime":"20260313 04:00 EDT","volume":1656,"amount":249949,"timestamp":1773388801508,"change":0.3000030517578125,"changeRate":0.001993375759188123},"impliedVol":0.2693,"impliedVolPercentile":0.9323},{"symbol":"NKE","nameCN":"耐克","changeRate":0.002032,"change":0.11,"latestPrice":54.24,"close":54.24,"volume":6011651,"market":"US","high":54.865,"low":53.995,"preClose":54.13,"open":54.34,"turnoverRate":0.005136,"peRate":31.801219,"amplitude":0.016072,"marketValue":80177641929.12,"askSize":180,"bidSize":140,"askPrice":54.24,"bidPrice":54.23,"week52High":80.165,"week52Low":52.28,"changeRate5Day":-0.048588,"changeRate20Day":-0.112275,"changeRate60Day":-0.199764,"changeRateWTD":-0.048588,"changeRateMTD":-0.127694,"changeRateQTD":-0.148642,"changeRateYTD":-0.148642,"amount":326131080.646969,"eps":1.705595,"lyrEps":2.167822,"lyrPeRate":25.020504,"pbRate":5.692413,"volumeRatio":0.9282,"committee":0.142857,"roa":0.0502,"roe":0.179503,"changeRate5Min":0.000092,"earningDate":1774886400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.029683,"floatMarketCap":63488348441.76,"shortable":3,"shares":1478201363,"floatShares":1170507899,"preHourTrading":{"tag":"盘前","latestPrice":54.4,"preClose":54.13,"latestTime":"09:29 EDT","volume":109312,"amount":5954764.313344,"timestamp":1773408598946,"change":0.269999999999996,"changeRate":0.0049879918714205804},"postHourTrading":{"tag":"盘后","latestPrice":54.2,"preClose":54.13,"latestTime":"19:59 EDT","volume":703324,"amount":38083470.2644,"timestamp":1773359972155,"change":0.07000000000000028,"changeRate":0.0012931830777757304},"overnightTrading":{"tag":"夜盘","latestPrice":54.16999816894531,"preClose":54.130001068115234,"latestTime":"20260313 04:00 EDT","volume":25352,"amount":1379073,"timestamp":1773388801525,"change":0.039997100830078125,"changeRate":0.0007389081847559401},"impliedVol":0.5218,"impliedVolPercentile":0.9243},{"symbol":"MOGU","nameCN":"蘑菇街","changeRate":0,"change":0,"latestPrice":2.1,"close":2.1,"volume":299,"market":"US","high":2.1,"low":2.1,"preClose":2.1,"open":2.1,"turnoverRate":0.000363,"peRate":13.375796,"amplitude":0,"marketValue":17164646.1,"askSize":200,"bidSize":1,"askPrice":2.47,"bidPrice":2.11,"week52High":8.1,"week52Low":1.83,"changeRate5Day":0.034483,"changeRate20Day":-0.207547,"changeRate60Day":-0.204545,"changeRateWTD":0.034483,"changeRateMTD":-0.121339,"changeRateQTD":-0.014085,"changeRateYTD":-0.014085,"amount":658.133068,"eps":0.157,"lyrEps":-0.983897,"lyrPeRate":0,"pbRate":0.030725,"volumeRatio":0.214166,"committee":-0.99005,"roa":-0.052471,"roe":0.024401,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1728927.9,"shortable":3,"shares":8173641,"floatShares":823299,"postHourTrading":{"tag":"盘后","latestPrice":2.1,"preClose":2.1,"latestTime":"16:00 EDT","volume":71,"amount":154.07,"timestamp":1773345603171,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.0999999046325684,"preClose":2.0999999046325684,"latestTime":"20260313 04:00 EDT","volume":12,"amount":25,"timestamp":1773388801358,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DADA","nameCN":"达达集团","changeRate":0,"change":0,"latestPrice":1.96,"close":1.96,"volume":0,"market":"US","high":1.96,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":508143633.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.2,"week52Low":1.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.068761,"lyrEps":-1.068761,"lyrPeRate":0,"pbRate":0.140898,"volumeRatio":0,"roa":-0.107609,"roe":-0.444931,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186036261.6,"shortable":3,"shares":259256956,"floatShares":94916460,"impliedVol":0.7591,"impliedVolPercentile":0.9785},{"symbol":"BZUN","nameCN":"宝尊电商","changeRate":0,"change":0,"latestPrice":2.41,"close":2.41,"volume":35839,"market":"US","high":2.465,"low":2.3801,"preClose":2.41,"open":2.43,"turnoverRate":0.000812,"peRate":0,"amplitude":0.035228,"marketValue":139768644.08,"askSize":54,"bidSize":1335,"askPrice":2.41,"bidPrice":2.4,"week52High":4.88,"week52Low":2.12,"changeRate5Day":0.012605,"changeRate20Day":-0.08365,"changeRate60Day":-0.107407,"changeRateWTD":0.012605,"changeRateMTD":-0.039841,"changeRateQTD":-0.093985,"changeRateYTD":-0.093985,"amount":86631.614738,"eps":-0.493711,"lyrEps":-0.423634,"lyrPeRate":0,"pbRate":0.037805,"volumeRatio":0.626212,"committee":0.922246,"roa":-0.006454,"roe":-0.025796,"changeRate5Min":0,"earningDate":1774368000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106409894.03,"shortable":3,"shares":57995288,"floatShares":44153483,"postHourTrading":{"tag":"盘后","latestPrice":2.39,"preClose":2.41,"latestTime":"17:03 EDT","volume":216,"amount":516.3886,"timestamp":1773349380524,"change":-0.020000000000000018,"changeRate":-0.008298755186721999},"overnightTrading":{"tag":"夜盘","latestPrice":2.4100000858306885,"preClose":2.4100000858306885,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.8659,"impliedVolPercentile":0.1554},{"symbol":"NIU","nameCN":"小牛电动","changeRate":-0.035065,"change":-0.135,"latestPrice":3.715,"close":3.715,"volume":244435,"market":"US","high":3.88,"low":3.71,"preClose":3.85,"open":3.86,"turnoverRate":0.00556,"peRate":0,"amplitude":0.044156,"marketValue":289636155.98,"askSize":1278,"bidSize":3486,"askPrice":3.72,"bidPrice":3.71,"week52High":5.67,"week52Low":2.365,"changeRate5Day":-0.014589,"changeRate20Day":0.09587,"changeRate60Day":0.218033,"changeRateWTD":-0.014589,"changeRateMTD":0.026243,"changeRateQTD":0.226073,"changeRateYTD":0.226073,"amount":922417.540712,"eps":-0.047,"lyrEps":-0.334079,"lyrPeRate":0,"pbRate":0.292941,"volumeRatio":1.259196,"committee":0.463476,"roa":-0.015326,"roe":-0.024099,"changeRate5Min":0,"earningDate":1773590400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":163322117.775,"shortable":3,"shares":77963972,"floatShares":43962885,"preHourTrading":{"tag":"盘前","latestPrice":3.88,"preClose":3.85,"latestTime":"09:29 EDT","volume":767,"amount":3024.260291,"timestamp":1773408597093,"change":0.029999999999999805,"changeRate":0.007792207792207741},"postHourTrading":{"tag":"盘后","latestPrice":3.8864,"preClose":3.85,"latestTime":"19:43 EDT","volume":5013,"amount":19302.9449,"timestamp":1773359020794,"change":0.03639999999999999,"changeRate":0.009454545454545452},"overnightTrading":{"tag":"夜盘","latestPrice":4,"preClose":3.8499999046325684,"latestTime":"20260313 04:00 EDT","volume":126,"amount":504,"timestamp":1773388801337,"change":0.15000009536743164,"changeRate":0.03896106469689566},"impliedVol":0.9304,"impliedVolPercentile":0.1554},{"symbol":"YJ","nameCN":"云集","changeRate":-0.043956,"change":-0.08,"latestPrice":1.74,"close":1.74,"volume":1200,"market":"US","high":1.87,"low":1.5201,"preClose":1.82,"open":1.87,"turnoverRate":0.00109,"peRate":0,"amplitude":0.192253,"marketValue":8570439.6,"askSize":251,"bidSize":100,"askPrice":1.8,"bidPrice":1.52,"week52High":2.67,"week52Low":1.1101,"changeRate5Day":-0.016949,"changeRate20Day":0.208333,"changeRate60Day":0.167785,"changeRateWTD":-0.016949,"changeRateMTD":0.152318,"changeRateQTD":0.474576,"changeRateYTD":0.474576,"amount":2051.958275,"eps":-6.118319,"lyrEps":-3.429016,"lyrPeRate":0,"pbRate":0.008788,"volumeRatio":0.660661,"committee":-0.430199,"roa":-0.094049,"roe":-0.1994,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1914871.74,"shortable":0,"shares":4925540,"floatShares":1100501,"preHourTrading":{"tag":"盘前","latestPrice":1.87,"preClose":1.82,"latestTime":"09:29 EDT","volume":2,"amount":3.74,"timestamp":1773408591021,"change":0.050000000000000044,"changeRate":0.027472527472527496},"postHourTrading":{"tag":"盘后","latestPrice":1.88,"preClose":1.88,"latestTime":"17:34 EDT","volume":4,"amount":7.26,"timestamp":1773351243667,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.8799999952316284,"preClose":1.8799999952316284,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}