美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

喜马拉雅资本持仓

3,274.62

-11.2144-0.34%

涨家数：1

跌家数：4

平家数：1

市盈率：- -

高：3,309.76

开：3,284.82

低：3,232.09

收：3,285.84

成交量：1.45亿

成交额：300.85亿

市值：8.23万亿

流通市值：7.80万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

美光科技 US MU	246.83	+4.17%	+9.88	3,617.11万	89.62亿	2,770.58亿
ProShares S&P 500 Dynamic Buffer ETF US FB	41.7267	0.00%	0.0000	109.00	4,547.45	208.64万
苹果 US AAPL	272.41	-0.20%	-0.5400	4,743.13万	129.54亿	4.04万亿
美国银行 US BAC	52.61	-0.49%	-0.2600	3,236.31万	17.02亿	3,841.84亿
谷歌 US GOOG	276.98	-0.77%	-2.1400	1,833.05万	50.74亿	3.34万亿
拼多多 US PDD	130.95	-2.62%	-3.5200	1,027.26万	13.46亿	1,859.03亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4553"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4553","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4553\",,,,,undefined,":{"symbol":"BK4553","market":"US","secType":"PLATE","nameCN":"喜马拉雅资本持仓","latestPrice":3274.6243,"timestamp":1763153999999,"preClose":3285.8386,"halted":0,"volume":144720431,"delay":0,"changeRate":-0.003413,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-11.214355,"latestTime":"11-14 16:00:00 EST","open":3284.819,"high":3309.7551,"low":3232.09,"amount":30085418811.53363,"amplitude":0.023636,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1763370000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.764623,"peRate":28.588733,"turnoverRate":0.004154,"increases":1,"decrements":4,"flats":1,"marketCap":8232135775720.75,"floatMarketCap":7797851272680.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4553\",,,,,undefined,":{"symbol":"BK4553","high":3309.7551,"amplitude":0.023636,"preClose":3285.8386,"low":3232.09,"pbRate":"9.764623","latestPrice":3274.6243,"volume":144720431,"delay":0,"open":3284.819,"prevYearClose":2612.9236,"prevWeekClose":3263.8267,"prevMonthClose":3280.0242,"prevQuarterClose":2968.8647,"fiveDayClose":3263.8267,"twentyDayClose":3018.2778,"sixtyDayClose":2547.035,"secType":"PLATE","market":"US","turnoverRate":0.004154,"peRate":28.588733,"marketCap":8232135775720.75,"floatMarketCap":7797851272680.75,"timestamp":1763153999999,"nameCN":"喜马拉雅资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4553\",,,,undefined,":{"bkCode":"BK4553","up":1,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4553\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MU","nameCN":"美光科技","changeRate":0.041697,"change":9.88,"latestPrice":246.83,"close":246.83,"volume":36171119,"market":"US","high":255.17,"low":231.23,"preClose":236.95,"open":231.45,"turnoverRate":0.032443,"peRate":32.520421,"amplitude":0.101034,"marketValue":277058291419.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":257.07,"week52Low":61.54,"changeRate5Day":0.03745,"changeRate20Day":0.219636,"changeRate60Day":1.131704,"changeRateWTD":0.03745,"changeRateMTD":0.103052,"changeRateQTD":0.475197,"changeRateYTD":1.932866,"amount":8961701603.926086,"eps":7.59,"lyrEps":7.651433,"lyrPeRate":32.259317,"pbRate":5.11508,"volumeRatio":1.383677,"roa":0.080552,"roe":0.17199,"changeRate5Min":-0.000648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001864,"floatMarketCap":275197358101.49,"shortable":3,"shares":1122466035,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":250.1,"preClose":246.83,"latestTime":"19:59 EST","volume":2230042,"amount":550733949.442399,"timestamp":1763168398892},"preHourTrading":{"tag":"盘前","latestPrice":231.45,"preClose":236.95,"latestTime":"09:29 EST","volume":684845,"amount":160523401.41565,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":250.1,"preClose":246.83,"latestTime":"19:59 EST","volume":2230042,"amount":550733949.442399,"timestamp":1763168398892},"overnightTrading":{"tag":"夜盘","latestPrice":253.16,"preClose":246.83,"latestTime":"20251117 02:59 EST","volume":213951,"amount":54216302.36373,"timestamp":1763366397595},"impliedVol":0.8154,"impliedVolPercentile":0.98},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":41.7267,"close":41.7267,"volume":109,"market":"US","high":41.7267,"low":41.7267,"preClose":41.7267,"open":41.7267,"turnoverRate":0.00218,"peRate":0,"amplitude":0,"marketValue":2086376.7267,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.08,"week52Low":39.91,"changeRate5Day":-0.004849,"changeRate20Day":0.01303,"changeRate60Day":0.027751,"changeRateWTD":-0.004849,"changeRateMTD":-0.006382,"changeRateQTD":0.010821,"changeRateYTD":0.039529,"amount":4547.446869,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000011,"volumeRatio":0.161961,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1466,"divideRate":0.003513,"floatMarketCap":2086376.7267,"shortable":3,"shares":50001,"floatShares":50001,"hourTrading":{"tag":"盘后","latestPrice":41.7267,"preClose":41.7267,"latestTime":"16:04 EST","volume":4,"amount":166.9592,"timestamp":1763154255948},"postHourTrading":{"tag":"盘后","latestPrice":41.7267,"preClose":41.7267,"latestTime":"16:04 EST","volume":4,"amount":166.9592,"timestamp":1763154255948},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"AAPL","nameCN":"苹果","changeRate":-0.001978,"change":-0.54,"latestPrice":272.41,"close":272.41,"volume":47431331,"market":"US","high":275.96,"low":269.6,"preClose":272.95,"open":271.05,"turnoverRate":0.003202,"peRate":36.516086,"amplitude":0.023301,"marketValue":4042670639900.0005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":277.32,"week52Low":169.2101,"changeRate5Day":0.014676,"changeRate20Day":0.079749,"changeRate60Day":0.211249,"changeRateWTD":0.014676,"changeRateMTD":0.007545,"changeRateQTD":0.069827,"changeRateYTD":0.087812,"amount":12953889055.211548,"eps":7.46,"lyrEps":7.493059,"lyrPeRate":36.354979,"pbRate":54.828512,"volumeRatio":1.014464,"roa":0.229643,"roe":1.714224,"changeRate5Min":0.00033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.003744,"floatMarketCap":4035570497443.43,"shortable":3,"shares":14840390000,"floatShares":14814325823,"hourTrading":{"tag":"盘后","latestPrice":272.8275,"preClose":272.41,"latestTime":"19:59 EST","volume":4101193,"amount":1117362987.160702,"timestamp":1763168399709},"preHourTrading":{"tag":"盘前","latestPrice":271.04,"preClose":272.95,"latestTime":"09:29 EST","volume":3130213,"amount":853880318.05645,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":272.8275,"preClose":272.41,"latestTime":"19:59 EST","volume":4101193,"amount":1117362987.160702,"timestamp":1763168399709},"overnightTrading":{"tag":"夜盘","latestPrice":272.42,"preClose":272.41,"latestTime":"20251117 02:59 EST","volume":90844,"amount":24689327.9568,"timestamp":1763366387530},"impliedVol":0.2582,"impliedVolPercentile":0.232},{"symbol":"BAC","nameCN":"美国银行","changeRate":-0.004918,"change":-0.26,"latestPrice":52.61,"close":52.61,"volume":32363064,"market":"US","high":52.8985,"low":52.03,"preClose":52.87,"open":52.86,"turnoverRate":0.004433,"peRate":14.371022,"amplitude":0.016427,"marketValue":384184290885.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.69,"week52Low":33.065,"changeRate5Day":-0.01109,"changeRate20Day":0.025936,"changeRate60Day":0.090137,"changeRateWTD":-0.01109,"changeRateMTD":-0.015716,"changeRateQTD":0.019771,"changeRateYTD":0.197042,"amount":1701978108.544006,"eps":3.660839,"lyrEps":3.246515,"lyrPeRate":16.205069,"pbRate":1.381163,"volumeRatio":0.968186,"roa":0.008812,"roe":0.09871,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.06,"divideRate":0.020148,"floatMarketCap":384105610000,"shortable":3,"shares":7302495550,"floatShares":7301000000,"hourTrading":{"tag":"盘后","latestPrice":52.75,"preClose":52.61,"latestTime":"19:59 EST","volume":1027581,"amount":54062219.9199,"timestamp":1763168383364},"preHourTrading":{"tag":"盘前","latestPrice":52.83,"preClose":52.87,"latestTime":"09:29 EST","volume":41848,"amount":2198725.72448,"timestamp":1763130599136},"postHourTrading":{"tag":"盘后","latestPrice":52.75,"preClose":52.61,"latestTime":"19:59 EST","volume":1027581,"amount":54062219.9199,"timestamp":1763168383364},"overnightTrading":{"tag":"夜盘","latestPrice":52.63,"preClose":52.61,"latestTime":"20251117 02:56 EST","volume":3690,"amount":194005,"timestamp":1763366200778},"impliedVol":0.2795,"impliedVolPercentile":0.304},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.007667,"change":-2.14,"latestPrice":276.98,"close":276.98,"volume":18330487,"market":"US","high":279.15,"low":271.41,"preClose":279.12,"open":271.895,"turnoverRate":0.001692,"peRate":27.328846,"amplitude":0.02773,"marketValue":3342317660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":292.36,"week52Low":142.66,"changeRate5Day":-0.009725,"changeRate20Day":0.091375,"changeRate60Day":0.38062,"changeRateWTD":-0.009725,"changeRateMTD":-0.017174,"changeRateQTD":0.137261,"changeRateYTD":0.454421,"amount":5073908785.550903,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":34.080954,"pbRate":8.639449,"volumeRatio":1.010203,"roa":0.162755,"roe":0.354503,"changeRate5Min":0.000181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8094,"divideRate":0.002922,"floatMarketCap":3001476949835.54,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":288.2517,"preClose":276.98,"latestTime":"19:59 EST","volume":2481645,"amount":696822967.562505,"timestamp":1763168399206},"preHourTrading":{"tag":"盘前","latestPrice":271.79,"preClose":279.12,"latestTime":"09:29 EST","volume":477856,"amount":130643713.49792,"timestamp":1763130599797},"postHourTrading":{"tag":"盘后","latestPrice":288.2517,"preClose":276.98,"latestTime":"19:59 EST","volume":2481645,"amount":696822967.562505,"timestamp":1763168399206},"overnightTrading":{"tag":"夜盘","latestPrice":292.32,"preClose":276.98,"latestTime":"20251117 03:00 EST","volume":422780,"amount":124304904.67320001,"timestamp":1763366402201},"impliedVol":0.347,"impliedVolPercentile":0.552},{"symbol":"PDD","nameCN":"拼多多","changeRate":-0.026177,"change":-3.52,"latestPrice":130.95,"close":130.95,"volume":10272629,"market":"US","high":132.43,"low":129.45,"preClose":134.47,"open":131.61,"turnoverRate":0.013253,"peRate":14.189003,"amplitude":0.022161,"marketValue":185902704198.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":87.11,"changeRate5Day":-0.035572,"changeRate20Day":0.019225,"changeRate60Day":0.06498,"changeRateWTD":-0.035572,"changeRateMTD":-0.029065,"changeRateQTD":-0.009231,"changeRateYTD":0.350139,"amount":1346155644.279465,"eps":9.228978,"lyrEps":11.129878,"lyrPeRate":11.765628,"pbRate":0.513737,"volumeRatio":1.640038,"roa":0.114715,"roe":0.318012,"changeRate5Min":-0.002134,"earningDate":1763395200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101498675059.79999,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":130.17,"preClose":130.95,"latestTime":"19:59 EST","volume":1910917,"amount":250215422.6879,"timestamp":1763168387430},"preHourTrading":{"tag":"盘前","latestPrice":131.51,"preClose":134.47,"latestTime":"09:29 EST","volume":272775,"amount":36409425.98925,"timestamp":1763130567834},"postHourTrading":{"tag":"盘后","latestPrice":130.17,"preClose":130.95,"latestTime":"19:59 EST","volume":1910917,"amount":250215422.6879,"timestamp":1763168387430},"overnightTrading":{"tag":"夜盘","latestPrice":130.8,"preClose":130.95,"latestTime":"20251117 02:55 EST","volume":10289,"amount":1342757,"timestamp":1763366116625},"impliedVol":0.4264,"impliedVolPercentile":0.392}]}}}