美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

喜马拉雅资本持仓

3,286.02

-49.2000-1.48%

涨家数：1

跌家数：5

平家数：- -

市盈率：- -

高：3,325.81

开：3,325.81

低：3,265.58

收：3,335.22

成交量：2.75亿

成交额：646.86亿

市值：8.20万亿

流通市值：7.74万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

美国银行 US BAC	47.16	+0.32%	+0.1500	7,806.09万	36.80亿	3,401.18亿
ProShares S&P 500 Dynamic Buffer ETF US FB	42.21	-0.31%	-0.1300	256.00	1.08万	168.84万
苹果 US AAPL	247.99	-0.39%	-0.9700	8,833.10万	219.07亿	3.64万亿
拼多多 US PDD	96.19	-1.27%	-1.2400	852.70万	8.25亿	1,365.56亿
谷歌 US GOOG	298.79	-2.27%	-6.9400	3,476.35万	104.23亿	3.61万亿
美光科技 US MU	422.9	-4.81%	-21.3700	6,422.49万	274.67亿	4,759.78亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4553"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4553","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4553\",,,,,undefined,":{"symbol":"BK4553","market":"US","secType":"PLATE","nameCN":"喜马拉雅资本持仓","latestPrice":3286.0242,"timestamp":1774036799999,"preClose":3335.224,"halted":0,"volume":275264583,"delay":0,"changeRate":-0.014752,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-49.199951,"latestTime":"03-20 16:00:00 EDT","open":3325.8076,"high":3325.8076,"low":3265.5781,"amount":64686361940.18546,"amplitude":0.018059,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.212905,"peRate":26.246163,"turnoverRate":0.008069,"increases":1,"decrements":5,"flats":0,"marketCap":8198913041274.125,"floatMarketCap":7739007435642.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4553\",,,,,undefined,":{"symbol":"BK4553","high":3325.8076,"amplitude":0.018059,"preClose":3335.224,"low":3265.5781,"pbRate":"9.212905","latestPrice":3286.0242,"volume":275264583,"delay":0,"open":3325.8076,"prevYearClose":3468.1748,"prevWeekClose":3314.1106,"prevMonthClose":3448.8691,"prevQuarterClose":3468.1748,"fiveDayClose":3314.1106,"twentyDayClose":3485.3564,"sixtyDayClose":3448.911,"secType":"PLATE","market":"US","turnoverRate":0.008069,"peRate":26.246163,"marketCap":8198913041274.125,"floatMarketCap":7739007435642.125,"timestamp":1774036799999,"nameCN":"喜马拉雅资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4553\",,,,undefined,":{"bkCode":"BK4553","up":1,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4553\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BAC","nameCN":"美国银行","changeRate":0.003191,"change":0.15,"latestPrice":47.16,"close":47.16,"volume":78060881,"market":"US","high":47.46,"low":46.685,"preClose":47.01,"open":47.13,"turnoverRate":0.011626,"peRate":12.377953,"amplitude":0.016486,"marketValue":340117920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.55,"week52Low":33.065,"changeRate5Day":0.009418,"changeRate20Day":-0.111195,"changeRate60Day":-0.156049,"changeRateWTD":0.009418,"changeRateMTD":-0.053582,"changeRateQTD":-0.142545,"changeRateYTD":-0.142545,"amount":3679628188.899708,"eps":3.81,"lyrEps":3.81,"lyrPeRate":12.377953,"pbRate":1.226751,"volumeRatio":1.993284,"roa":0.009143,"roe":0.102172,"changeRate5Min":0.000318,"earningDate":1776182400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0809,"divideRate":0.02292,"floatMarketCap":316636126549.92,"shortable":3,"shares":7212000000,"floatShares":6714082412,"hourTrading":{"tag":"盘后","latestPrice":47.54,"preClose":47.16,"latestTime":"19:59 EDT","volume":15131665,"amount":713671725.879838,"timestamp":1774051188673,"change":0.38000000000000256,"changeRate":0.008057675996607349},"preHourTrading":{"tag":"盘前","latestPrice":47.11,"preClose":47.01,"latestTime":"09:29 EDT","volume":254408,"amount":11958459.997176,"timestamp":1774013398686,"change":0.10000000000000142,"changeRate":0.0021272069772389156},"postHourTrading":{"tag":"盘后","latestPrice":47.54,"preClose":47.16,"latestTime":"19:59 EDT","volume":15131665,"amount":713671725.879838,"timestamp":1774051188673,"change":0.38000000000000256,"changeRate":0.008057675996607349},"overnightTrading":{"tag":"夜盘","latestPrice":47.08000183105469,"preClose":47.0099983215332,"latestTime":"20260320 04:00 EDT","volume":7873,"amount":370596,"timestamp":1773993601613,"change":0.07000350952148438,"changeRate":0.0014891195920213182},"impliedVol":0.4293,"impliedVolPercentile":0.9402},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.00307,"change":-0.13,"latestPrice":42.21,"close":42.21,"volume":256,"market":"US","high":42.31,"low":42.21,"preClose":42.34,"open":42.31,"turnoverRate":0.0064,"peRate":0,"amplitude":0.002362,"marketValue":1688442.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.69,"week52Low":39.91,"changeRate5Day":-0.001887,"changeRate20Day":-0.004772,"changeRate60Day":-0.004256,"changeRateWTD":-0.001887,"changeRateMTD":-0.009494,"changeRateQTD":0.000237,"changeRateYTD":0.000237,"amount":10818.402344,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":0.529144,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3853,"divideRate":0.009128,"floatMarketCap":1688442.21,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":42.21,"preClose":42.21,"latestTime":"16:10 EDT","volume":6,"amount":253.302,"timestamp":1774037404539,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.21,"preClose":42.21,"latestTime":"16:10 EDT","volume":6,"amount":253.302,"timestamp":1774037404539,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.21699905395508,"preClose":42.21699905395508,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"AAPL","nameCN":"苹果","changeRate":-0.003896,"change":-0.97,"latestPrice":247.99,"close":247.99,"volume":88331039,"market":"US","high":249.1999,"low":246,"preClose":248.96,"open":247.975,"turnoverRate":0.00602,"peRate":31.452578,"amplitude":0.012853,"marketValue":3640775908600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.008516,"changeRate20Day":-0.062703,"changeRate60Day":-0.084806,"changeRateWTD":-0.008516,"changeRateMTD":-0.061284,"changeRateQTD":-0.087803,"changeRateYTD":-0.087803,"amount":21906741932.202667,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":33.095963,"pbRate":41.283319,"volumeRatio":2.567946,"roa":0.243768,"roe":1.520213,"changeRate5Min":0.000888,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.004153,"floatMarketCap":3638509280000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":249.8,"preClose":247.99,"latestTime":"19:59 EDT","volume":16497683,"amount":4091668172.969886,"timestamp":1774051197083,"change":1.8100000000000023,"changeRate":0.007298681398443495},"preHourTrading":{"tag":"盘前","latestPrice":247.87,"preClose":248.96,"latestTime":"09:29 EDT","volume":310293,"amount":76948276.45698,"timestamp":1774013399999,"change":-1.0900000000000034,"changeRate":-0.004378213367609268},"postHourTrading":{"tag":"盘后","latestPrice":249.8,"preClose":247.99,"latestTime":"19:59 EDT","volume":16497683,"amount":4091668172.969886,"timestamp":1774051197083,"change":1.8100000000000023,"changeRate":0.007298681398443495},"overnightTrading":{"tag":"夜盘","latestPrice":249.22000122070312,"preClose":248.9600067138672,"latestTime":"20260320 04:00 EDT","volume":38242,"amount":9536137,"timestamp":1773993601634,"change":0.2599945068359375,"changeRate":0.0010443223804004489},"impliedVol":0.313,"impliedVolPercentile":0.7131},{"symbol":"PDD","nameCN":"拼多多","changeRate":-0.012727,"change":-1.24,"latestPrice":96.19,"close":96.19,"volume":8527020,"market":"US","high":99.24,"low":96.05,"preClose":97.43,"open":97,"turnoverRate":0.011001,"peRate":9.936376,"amplitude":0.032741,"marketValue":136555793179.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":87.11,"changeRate5Day":-0.062932,"changeRate20Day":-0.083381,"changeRate60Day":-0.14047,"changeRateWTD":-0.062932,"changeRateMTD":-0.072689,"changeRateQTD":-0.151689,"changeRateYTD":-0.151689,"amount":824551748.457642,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":9.238163,"pbRate":0.348888,"volumeRatio":1.249093,"roa":0.107004,"roe":0.305325,"changeRate5Min":-0.001194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74556376891.95999,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":96.6,"preClose":96.19,"latestTime":"19:59 EDT","volume":1195131,"amount":114969725.33906,"timestamp":1774051198160,"change":0.4099999999999966,"changeRate":0.00426239733860065},"preHourTrading":{"tag":"盘前","latestPrice":96.9,"preClose":97.43,"latestTime":"09:29 EDT","volume":67566,"amount":6581108.12556,"timestamp":1774013390489,"change":-0.5300000000000011,"changeRate":-0.005439802935440841},"postHourTrading":{"tag":"盘后","latestPrice":96.6,"preClose":96.19,"latestTime":"19:59 EDT","volume":1195131,"amount":114969725.33906,"timestamp":1774051198160,"change":0.4099999999999966,"changeRate":0.00426239733860065},"overnightTrading":{"tag":"夜盘","latestPrice":97.29000091552734,"preClose":97.43000030517578,"latestTime":"20260320 04:00 EDT","volume":80761,"amount":7872484,"timestamp":1773993601632,"change":-0.1399993896484375,"changeRate":-0.0014369228082718203},"impliedVol":0.5176,"impliedVolPercentile":0.8247},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.0227,"change":-6.94,"latestPrice":298.79,"close":298.79,"volume":34763531,"market":"US","high":304.37,"low":296.75,"preClose":305.73,"open":304.07,"turnoverRate":0.003208,"peRate":27.640147,"amplitude":0.024924,"marketValue":3605498930000.0005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.008857,"changeRate20Day":-0.051159,"changeRate60Day":-0.040279,"changeRateWTD":-0.008857,"changeRateMTD":-0.040587,"changeRateQTD":-0.047833,"changeRateYTD":-0.047833,"amount":10422805301.732025,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":27.664276,"pbRate":8.682405,"volumeRatio":2.306764,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000602,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002778,"floatMarketCap":3237819690379.6704,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":300.2,"preClose":298.79,"latestTime":"19:59 EDT","volume":5125400,"amount":1531629984.405288,"timestamp":1774051185101,"change":1.4099999999999682,"changeRate":0.004719033434853804},"preHourTrading":{"tag":"盘前","latestPrice":303.79,"preClose":305.73,"latestTime":"09:29 EDT","volume":79180,"amount":24080815.45,"timestamp":1774013399999,"change":-1.9399999999999977,"changeRate":-0.006345468223595976},"postHourTrading":{"tag":"盘后","latestPrice":300.2,"preClose":298.79,"latestTime":"19:59 EDT","volume":5125400,"amount":1531629984.405288,"timestamp":1774051185101,"change":1.4099999999999682,"changeRate":0.004719033434853804},"overnightTrading":{"tag":"夜盘","latestPrice":305.5299987792969,"preClose":305.7300109863281,"latestTime":"20260320 04:00 EDT","volume":34256,"amount":10458395,"timestamp":1773993601624,"change":-0.20001220703125,"changeRate":-0.0006542118857942092},"impliedVol":0.3383,"impliedVolPercentile":0.3904},{"symbol":"MU","nameCN":"美光科技","changeRate":-0.048101,"change":-21.37,"latestPrice":422.9,"close":422.9,"volume":64224943,"market":"US","high":449.1,"low":415.3601,"preClose":444.27,"open":443.915,"turnoverRate":0.057605,"peRate":19.891815,"amplitude":0.075945,"marketValue":475977866476.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":471.34,"week52Low":61.54,"changeRate5Day":-0.00758,"changeRate20Day":-0.012308,"changeRate60Day":0.528978,"changeRateWTD":-0.00758,"changeRateMTD":0.025535,"changeRateQTD":0.481728,"changeRateYTD":0.481728,"amount":27467158674.804382,"eps":21.26,"lyrEps":7.59,"lyrPeRate":55.71805,"pbRate":6.568927,"volumeRatio":1.240285,"roa":0.201454,"roe":0.398226,"changeRate5Min":-0.048101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4443,"divideRate":0.001051,"floatMarketCap":471502502698.69995,"shortable":3,"shares":1125509261,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":425.5005,"preClose":422.9,"latestTime":"19:59 EDT","volume":6541533,"amount":2769321790.175539,"timestamp":1774051199304,"change":2.600500000000011,"changeRate":0.006149207850555713},"preHourTrading":{"tag":"盘前","latestPrice":443.78,"preClose":444.27,"latestTime":"09:29 EDT","volume":686917,"amount":302825573.4658,"timestamp":1774013399999,"change":-0.4900000000000091,"changeRate":-0.0011029329011637272},"postHourTrading":{"tag":"盘后","latestPrice":425.5005,"preClose":422.9,"latestTime":"19:59 EDT","volume":6541533,"amount":2769321790.175539,"timestamp":1774051199304,"change":2.600500000000011,"changeRate":0.006149207850555713},"overnightTrading":{"tag":"夜盘","latestPrice":443.0400085449219,"preClose":444.2699890136719,"latestTime":"20260320 04:00 EDT","volume":472391,"amount":210899596,"timestamp":1773993601632,"change":-1.22998046875,"changeRate":-0.0027685427761634128},"impliedVol":0.7116,"impliedVolPercentile":0.6813}]}}}