美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

喜马拉雅资本持仓

2,420.17

+0.61500.03%

涨家数：4

跌家数：2

平家数：- -

市盈率：- -

高：2,431.79

开：2,426.10

低：2,404.14

收：2,420.03

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

拼多多 US PDD	114.3	+2.36%	+2.64	354.11万	4.01亿	1,622.66亿
美国银行 US BAC	48.0001	+1.10%	+0.5201	1,084.31万	5.19亿	3,569.61亿
苹果 US AAPL	213.03	+0.26%	+0.5500	1,756.96万	37.45亿	3.18万亿
ProShares S&P 500 Dynamic Buffer ETF US FB	40.476	+0.16%	+0.0660	1,568.00	6.35万	404.76万
谷歌 US GOOG	190.3944	-0.40%	-0.7556	1,003.80万	19.10亿	2.31万亿
美光科技 US MU	109.32	-3.45%	-3.9100	1,260.43万	13.83亿	1,223.43亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4553"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4553","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4553\",,,,,undefined,":{"symbol":"BK4553","market":"US","secType":"PLATE","nameCN":"喜马拉雅资本持仓","latestPrice":2420.6462,"timestamp":1753198624128,"preClose":2420.0312,"halted":0,"volume":54573404,"delay":0,"changeRate":0.000254,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":0.61499,"latestTime":"07-22 11:37:04 EDT","open":2426.1033,"high":2431.789,"low":2404.1409,"amount":7953951281.470964,"amplitude":0.011425,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753214400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.694729,"peRate":23.553337,"turnoverRate":0.001554,"increases":4,"decrements":2,"flats":0,"marketCap":6134562317080.75,"floatMarketCap":5814597493528.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4553\",,,,,undefined,":{"symbol":"BK4553","high":2431.789,"amplitude":0.011425,"preClose":2420.0312,"low":2404.1409,"pbRate":"7.694729","latestPrice":2420.17,"volume":54597490,"delay":0,"open":2426.1033,"prevYearClose":2612.9236,"prevWeekClose":2386.081,"prevMonthClose":2311.3755,"prevQuarterClose":2311.3755,"fiveDayClose":2357.662,"twentyDayClose":2229.985,"sixtyDayClose":2209.5227,"secType":"PLATE","market":"US","turnoverRate":0.001555,"peRate":23.553337,"marketCap":6133890589464.75,"floatMarketCap":5813905163032.75,"timestamp":1753198627135,"nameCN":"喜马拉雅资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4553\",,,,undefined,":{"bkCode":"BK4553","up":4,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4553\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"PDD","nameCN":"拼多多","changeRate":0.023643,"change":2.64,"latestPrice":114.3,"close":114.3,"volume":3541085,"market":"US","high":114.85,"low":111.48,"preClose":111.66,"open":112.87,"turnoverRate":0.004548,"peRate":12.382046,"amplitude":0.030181,"marketValue":162265590606.6,"askSize":349,"bidSize":106,"askPrice":114.32,"bidPrice":114.28,"week52High":155.67,"week52Low":87.11,"changeRate5Day":0.08795,"changeRate20Day":0.121138,"changeRate60Day":0.106807,"changeRateWTD":0.048624,"changeRateMTD":0.092108,"changeRateQTD":0.092108,"changeRateYTD":0.178472,"amount":401004939.381981,"eps":9.231108,"lyrEps":11.129878,"lyrPeRate":10.269654,"pbRate":0.492159,"volumeRatio":1.400414,"committee":-0.534066,"roa":0.135597,"roe":0.361696,"changeRate5Min":0.000744,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":88999739348.4,"shortable":3,"shares":1419646462,"floatShares":778650388,"preHourTrading":{"tag":"盘前","latestPrice":112.86,"preClose":111.66,"latestTime":"09:29 EDT","volume":144113,"amount":16140807.31865,"timestamp":1753190999999},"postHourTrading":{"tag":"盘后","latestPrice":111.9,"preClose":111.66,"latestTime":"19:59 EDT","volume":365215,"amount":40784291.2234,"timestamp":1753142385319},"overnightTrading":{"tag":"夜盘","latestPrice":112,"preClose":111.66000366210938,"latestTime":"20250722 04:00 EDT","volume":19497,"amount":2178712,"timestamp":1753171202000},"impliedVol":0.4225,"impliedVolPercentile":0.18},{"symbol":"BAC","nameCN":"美国银行","changeRate":0.010954,"change":0.5201,"latestPrice":48.0001,"close":48.0001,"volume":10843149,"market":"US","high":48.05,"low":47.465,"preClose":47.48,"open":47.602,"turnoverRate":0.001458,"peRate":14.082714,"amplitude":0.012321,"marketValue":356961358947.9486,"askSize":2824,"bidSize":1505,"askPrice":48.01,"bidPrice":48,"week52High":49.305,"week52Low":33.065,"changeRate5Day":0.040089,"changeRate20Day":0.036719,"changeRate60Day":0.212736,"changeRateWTD":0.014372,"changeRateMTD":0.014372,"changeRateQTD":0.014372,"changeRateYTD":0.092152,"amount":518853390.767475,"eps":3.408441,"lyrEps":3.246515,"lyrPeRate":14.785116,"pbRate":1.292851,"volumeRatio":0.651796,"committee":-0.272359,"roa":0.008381,"roe":0.094602,"changeRate5Min":-0.000185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.021667,"floatMarketCap":356961358947.94855,"shortable":3,"shares":7436679485,"floatShares":7436679485,"preHourTrading":{"tag":"盘前","latestPrice":47.62,"preClose":47.48,"latestTime":"09:28 EDT","volume":7781,"amount":369681.45699,"timestamp":1753190913686},"postHourTrading":{"tag":"盘后","latestPrice":47.5101,"preClose":47.48,"latestTime":"19:59 EDT","volume":1459507,"amount":69297797.4769,"timestamp":1753142387957},"overnightTrading":{"tag":"夜盘","latestPrice":47.470001220703125,"preClose":47.47999954223633,"latestTime":"20250722 04:00 EDT","volume":1073,"amount":50980,"timestamp":1753171201979},"impliedVol":0.2336,"impliedVolPercentile":0.04},{"symbol":"AAPL","nameCN":"苹果","changeRate":0.002588,"change":0.55,"latestPrice":213.03,"close":213.03,"volume":17569629,"market":"US","high":214.03,"low":212.2301,"preClose":212.48,"open":213.235,"turnoverRate":0.001178,"peRate":33.28873,"amplitude":0.008471,"marketValue":3181779012780,"askSize":104,"bidSize":171,"askPrice":213.01,"bidPrice":213,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":0.018746,"changeRate20Day":0.057221,"changeRate60Day":0.022364,"changeRateWTD":0.00876,"changeRateMTD":0.03831,"changeRateQTD":0.03831,"changeRateYTD":-0.149309,"amount":3744994731.787354,"eps":6.399463,"lyrEps":6.109054,"lyrPeRate":34.871193,"pbRate":47.634275,"volumeRatio":1.123654,"committee":-0.420765,"roa":0.238101,"roe":1.380154,"changeRate5Min":-0.000961,"earningDate":1753891200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.004694,"floatMarketCap":3176546895216.81,"shortable":3,"shares":14935826000,"floatShares":14911265527,"preHourTrading":{"tag":"盘前","latestPrice":213.29,"preClose":212.48,"latestTime":"09:29 EDT","volume":1691614,"amount":359524914.72724,"timestamp":1753190999999},"postHourTrading":{"tag":"盘后","latestPrice":212.67,"preClose":212.48,"latestTime":"19:59 EDT","volume":2954886,"amount":627833102.182405,"timestamp":1753142398655},"overnightTrading":{"tag":"夜盘","latestPrice":212.50999450683594,"preClose":212.47999572753906,"latestTime":"20250722 04:00 EDT","volume":41784,"amount":8892141,"timestamp":1753171202013},"impliedVol":0.3136,"impliedVolPercentile":0.688},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.001633,"change":0.066,"latestPrice":40.476,"close":40.476,"volume":1568,"market":"US","high":40.54,"low":40.476,"preClose":40.41,"open":40.54,"turnoverRate":0.01568,"peRate":0,"amplitude":0.001584,"marketValue":4047640.476,"askSize":80,"bidSize":100,"askPrice":40.49,"bidPrice":40.4,"week52High":41.405,"week52Low":39.91,"changeRate5Day":0.002874,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.000109,"changeRateMTD":0.00004,"changeRateQTD":0.00004,"changeRateYTD":0.008371,"amount":63502.630249,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000022,"volumeRatio":0.200441,"committee":0.111111,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4047640.476,"shortable":3,"shares":100001,"floatShares":100001,"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.003953,"change":-0.7556,"latestPrice":190.3944,"close":190.3944,"volume":10038026,"market":"US","high":192.53,"low":188.495,"preClose":191.15,"open":192.42,"turnoverRate":0.000924,"peRate":21.249468,"amplitude":0.021109,"marketValue":2310388684535.366,"askSize":75,"bidSize":70,"askPrice":190.42,"bidPrice":190.41,"week52High":208.7,"week52Low":142.66,"changeRate5Day":0.039838,"changeRate20Day":0.146885,"changeRate60Day":0.179132,"changeRateWTD":0.023956,"changeRateMTD":0.07331,"changeRateQTD":0.07331,"changeRateYTD":-0.000239,"amount":1910196401.553955,"eps":8.959961,"lyrEps":8.12712,"lyrPeRate":23.427044,"pbRate":6.6916,"volumeRatio":1.360321,"committee":0.921569,"roa":0.168965,"roe":0.347889,"changeRate5Min":0.000338,"earningDate":1753200000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004202,"floatMarketCap":2069357153840.9446,"shortable":3,"shares":12134751256,"floatShares":10868792117,"preHourTrading":{"tag":"盘前","latestPrice":192.46,"preClose":191.15,"latestTime":"09:29 EDT","volume":336000,"amount":64630480.32,"timestamp":1753190999999},"postHourTrading":{"tag":"盘后","latestPrice":191.6,"preClose":191.15,"latestTime":"19:59 EDT","volume":981030,"amount":187516304.134899,"timestamp":1753142399794},"overnightTrading":{"tag":"夜盘","latestPrice":191.72999572753906,"preClose":191.14999389648438,"latestTime":"20250722 04:00 EDT","volume":102703,"amount":19721872,"timestamp":1753171201999},"impliedVol":0.3863,"impliedVolPercentile":0.816},{"symbol":"MU","nameCN":"美光科技","changeRate":-0.034531,"change":-3.91,"latestPrice":109.32,"close":109.32,"volume":12604335,"market":"US","high":113,"low":108.309,"preClose":113.23,"open":112.855,"turnoverRate":0.011305,"peRate":19.876765,"amplitude":0.041429,"marketValue":122342756041.32,"askSize":153,"bidSize":48,"askPrice":109.31,"bidPrice":109.3,"week52High":129.85,"week52Low":61.54,"changeRate5Day":-0.089834,"changeRate20Day":-0.104522,"changeRate60Day":0.412038,"changeRateWTD":-0.044322,"changeRateMTD":-0.113022,"changeRateQTD":-0.113022,"changeRateYTD":0.298954,"amount":1383272299.374847,"eps":5.499889,"lyrEps":0.704072,"lyrPeRate":155.268211,"pbRate":2.41079,"volumeRatio":1.456724,"committee":0.939698,"roa":0.065502,"roe":0.131089,"changeRate5Min":0.000916,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.004208,"floatMarketCap":121887041409.71999,"shortable":3,"shares":1119125101,"floatShares":1114956471,"preHourTrading":{"tag":"盘前","latestPrice":113,"preClose":113.23,"latestTime":"09:29 EDT","volume":89447,"amount":10074788.60399,"timestamp":1753190999999},"postHourTrading":{"tag":"盘后","latestPrice":113.05,"preClose":113.23,"latestTime":"19:59 EDT","volume":2700967,"amount":305818803.428699,"timestamp":1753142385506},"overnightTrading":{"tag":"夜盘","latestPrice":112.88999938964844,"preClose":113.2300033569336,"latestTime":"20250722 04:00 EDT","volume":14215,"amount":1607337,"timestamp":1753171202000},"impliedVol":0.4667,"impliedVolPercentile":0.184}]}}}