美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

喜马拉雅资本持仓

2,435.31

-0.8613-0.04%

涨家数：4

跌家数：2

平家数：- -

市盈率：- -

高：2,447.05

开：2,437.71

低：2,418.38

收：2,436.17

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

拼多多 US PDD	118.46	+2.97%	+3.42	1,268.44万	15.16亿	1,681.71亿
美国银行 US BAC	48.14	+0.77%	+0.3700	3,138.01万	15.10亿	3,580.02亿
美光科技 US MU	109.83	+0.56%	+0.6100	1,781.00万	19.51亿	1,229.14亿
ProShares S&P 500 Dynamic Buffer ETF US FB	40.575	+0.19%	+0.0750	1,114.00	4.52万	405.75万
苹果 US AAPL	214.15	-0.12%	-0.2500	4,698.93万	100.46亿	3.20万亿
谷歌 US GOOG	191.51	-0.31%	-0.6000	3,406.81万	65.09亿	2.32万亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4553"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4553","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4553\",,,,,undefined,":{"symbol":"BK4553","market":"US","secType":"PLATE","nameCN":"喜马拉雅资本持仓","latestPrice":2435.3076,"timestamp":1753300799999,"preClose":2436.169,"halted":0,"volume":142950895,"delay":0,"changeRate":-0.000354,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-0.861328,"latestTime":"07-23 16:00:00 EDT","open":2437.7097,"high":2447.0461,"low":2418.377,"amount":21552490912.59929,"amplitude":0.011768,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753363800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.803173,"peRate":23.885293,"turnoverRate":0.004071,"increases":4,"decrements":2,"flats":0,"marketCap":6173659859396.75,"floatMarketCap":5849562663364.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4553\",,,,,undefined,":{"symbol":"BK4553","high":2447.0461,"amplitude":0.011768,"preClose":2436.169,"low":2418.377,"pbRate":"7.803173","latestPrice":2435.3076,"volume":142950895,"delay":0,"open":2437.7097,"prevYearClose":2612.9236,"prevWeekClose":2386.081,"prevMonthClose":2311.3755,"prevQuarterClose":2311.3755,"fiveDayClose":2365.2039,"twentyDayClose":2236.7139,"sixtyDayClose":2228.0686,"secType":"PLATE","market":"US","turnoverRate":0.004071,"peRate":23.885293,"marketCap":6173659859396.75,"floatMarketCap":5849562663364.75,"timestamp":1753300799999,"nameCN":"喜马拉雅资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4553\",,,,undefined,":{"bkCode":"BK4553","up":4,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4553\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"PDD","nameCN":"拼多多","changeRate":0.029729,"change":3.42,"latestPrice":118.46,"close":118.46,"volume":12684373,"market":"US","high":121.49,"low":117.9,"preClose":115.04,"open":118,"turnoverRate":0.01629,"peRate":12.832696,"amplitude":0.031207,"marketValue":168171319888.52,"askSize":3,"bidSize":34,"askPrice":120.5,"bidPrice":120.22,"week52High":155.67,"week52Low":87.11,"changeRate5Day":0.126795,"changeRate20Day":0.10545,"changeRate60Day":0.138929,"changeRateWTD":0.086789,"changeRateMTD":0.131856,"changeRateQTD":0.131856,"changeRateYTD":0.221363,"amount":1516301863.245468,"eps":9.231108,"lyrEps":11.129878,"lyrPeRate":10.643423,"pbRate":0.510072,"volumeRatio":1.571517,"committee":0.837838,"roa":0.135597,"roe":0.361696,"changeRate5Min":-0.001012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92238924962.48,"shortable":3,"shares":1419646462,"floatShares":778650388,"hourTrading":{"tag":"盘前","latestPrice":120.22,"preClose":118.46,"latestTime":"04:00 EDT","volume":31,"amount":3726.66996,"timestamp":1753344042830},"preHourTrading":{"tag":"盘前","latestPrice":120.22,"preClose":118.46,"latestTime":"04:00 EDT","volume":31,"amount":3726.66996,"timestamp":1753344042830},"postHourTrading":{"tag":"盘后","latestPrice":117.99,"preClose":118.46,"latestTime":"19:59 EDT","volume":803806,"amount":95219033.8143,"timestamp":1753315146805},"overnightTrading":{"tag":"夜盘","latestPrice":120.96,"preClose":118.46,"latestTime":"20250724 04:00 EDT","volume":86757,"amount":10385882,"timestamp":1753344000000},"impliedVol":0.4366,"impliedVolPercentile":0.261},{"symbol":"BAC","nameCN":"美国银行","changeRate":0.007745,"change":0.37,"latestPrice":48.14,"close":48.14,"volume":31380097,"market":"US","high":48.305,"low":47.805,"preClose":47.77,"open":48.01,"turnoverRate":0.00422,"peRate":14.123759,"amplitude":0.010467,"marketValue":358001750407.9,"askSize":100,"bidSize":100,"askPrice":48.66,"bidPrice":48.02,"week52High":49.305,"week52Low":33.065,"changeRate5Day":0.04584,"changeRate20Day":0.031719,"changeRate60Day":0.2129,"changeRateWTD":0.017329,"changeRateMTD":0.017329,"changeRateQTD":0.017329,"changeRateYTD":0.095336,"amount":1509666200.313625,"eps":3.408441,"lyrEps":3.246515,"lyrPeRate":14.828208,"pbRate":1.296619,"volumeRatio":0.673275,"committee":0,"roa":0.008381,"roe":0.094602,"changeRate5Min":-0.000104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.021604,"floatMarketCap":358001750407.9,"shortable":3,"shares":7436679485,"floatShares":7436679485,"hourTrading":{"tag":"盘前","latestPrice":48.38,"preClose":48.14,"latestTime":"04:00 EDT","volume":1,"amount":48.38,"timestamp":1753344001511},"preHourTrading":{"tag":"盘前","latestPrice":48.38,"preClose":48.14,"latestTime":"04:00 EDT","volume":1,"amount":48.38,"timestamp":1753344001511},"postHourTrading":{"tag":"盘后","latestPrice":48.57,"preClose":48.14,"latestTime":"19:59 EDT","volume":1634085,"amount":78818591.3489,"timestamp":1753315196634},"overnightTrading":{"tag":"夜盘","latestPrice":48.35,"preClose":48.14,"latestTime":"20250724 04:00 EDT","volume":4035,"amount":195014,"timestamp":1753344000000},"impliedVol":0.2398,"impliedVolPercentile":0.0562},{"symbol":"MU","nameCN":"美光科技","changeRate":0.005585,"change":0.61,"latestPrice":109.83,"close":109.83,"volume":17809995,"market":"US","high":110.289,"low":108.876,"preClose":109.22,"open":109.44,"turnoverRate":0.015974,"peRate":19.969494,"amplitude":0.012937,"marketValue":122913509842.83,"askSize":200,"bidSize":300,"askPrice":110.4,"bidPrice":110,"week52High":129.85,"week52Low":61.54,"changeRate5Day":-0.056686,"changeRate20Day":-0.141349,"changeRate60Day":0.376661,"changeRateWTD":-0.039864,"changeRateMTD":-0.108884,"changeRateQTD":-0.108884,"changeRateYTD":0.305014,"amount":1951122373.458366,"eps":5.499889,"lyrEps":0.704072,"lyrPeRate":155.992569,"pbRate":2.422037,"volumeRatio":0.660733,"committee":0.2,"roa":0.065502,"roe":0.131089,"changeRate5Min":0.003059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.004188,"floatMarketCap":122455669209.93,"shortable":3,"shares":1119125101,"floatShares":1114956471,"postHourTrading":{"tag":"盘后","latestPrice":110.2,"preClose":109.83,"latestTime":"19:59 EDT","volume":1076014,"amount":118320786.5211,"timestamp":1753315193964},"overnightTrading":{"tag":"夜盘","latestPrice":110.09,"preClose":109.83,"latestTime":"20250724 04:00 EDT","volume":17713,"amount":1955054,"timestamp":1753344002262},"impliedVol":0.4565,"impliedVolPercentile":0.1526},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.001852,"change":0.075,"latestPrice":40.575,"close":40.575,"volume":1114,"market":"US","high":40.94,"low":40.55,"preClose":40.5,"open":40.62,"turnoverRate":0.01114,"peRate":0,"amplitude":0.00963,"marketValue":4057540.575,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.405,"week52Low":39.91,"changeRate5Day":0.002902,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.002555,"changeRateMTD":0.002486,"changeRateQTD":0.002486,"changeRateYTD":0.010837,"amount":45249.144714,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000022,"volumeRatio":0.046476,"roa":0.178796,"roe":0.398346,"changeRate5Min":0.000617,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4057540.575,"shortable":3,"shares":100001,"floatShares":100001,"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"AAPL","nameCN":"苹果","changeRate":-0.001166,"change":-0.25,"latestPrice":214.15,"close":214.15,"volume":46989301,"market":"US","high":215.15,"low":212.41,"preClose":214.4,"open":215,"turnoverRate":0.003151,"peRate":33.463744,"amplitude":0.01278,"marketValue":3198507137900,"askSize":200,"bidSize":34,"askPrice":213.79,"bidPrice":213.59,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":0.018986,"changeRate20Day":0.069146,"changeRate60Day":0.02327,"changeRateWTD":0.014064,"changeRateMTD":0.043769,"changeRateQTD":0.043769,"changeRateYTD":-0.144837,"amount":10046112654.246796,"eps":6.399463,"lyrEps":6.109054,"lyrPeRate":35.054527,"pbRate":47.884711,"volumeRatio":0.969592,"committee":-0.709402,"roa":0.238101,"roe":1.380154,"changeRate5Min":0.000794,"earningDate":1753891200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.00467,"floatMarketCap":3193247512607.0503,"shortable":3,"shares":14935826000,"floatShares":14911265527,"hourTrading":{"tag":"盘前","latestPrice":213.66,"preClose":214.15,"latestTime":"04:00 EDT","volume":890,"amount":190200.9388,"timestamp":1753344028545},"preHourTrading":{"tag":"盘前","latestPrice":213.66,"preClose":214.15,"latestTime":"04:00 EDT","volume":890,"amount":190200.9388,"timestamp":1753344028545},"postHourTrading":{"tag":"盘后","latestPrice":213.64,"preClose":214.15,"latestTime":"19:59 EDT","volume":3324475,"amount":711855025.420201,"timestamp":1753315193406},"overnightTrading":{"tag":"夜盘","latestPrice":213.7,"preClose":214.15,"latestTime":"20250724 04:00 EDT","volume":41224,"amount":8809283.11768,"timestamp":1753344000000},"impliedVol":0.3161,"impliedVolPercentile":0.7068},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.003123,"change":-0.6,"latestPrice":191.51,"close":191.51,"volume":34068104,"market":"US","high":193.36,"low":190.18,"preClose":192.11,"open":192.36,"turnoverRate":0.003134,"peRate":21.373977,"amplitude":0.016553,"marketValue":2323926213036.56,"askSize":100,"bidSize":100,"askPrice":196.2,"bidPrice":196.05,"week52High":208.7,"week52Low":142.66,"changeRate5Day":0.042118,"changeRate20Day":0.141707,"changeRate60Day":0.168813,"changeRateWTD":0.029956,"changeRateMTD":0.079599,"changeRateQTD":0.079599,"changeRateYTD":0.005619,"amount":6509243687.292603,"eps":8.959961,"lyrEps":8.12712,"lyrPeRate":23.564313,"pbRate":6.730809,"volumeRatio":1.48486,"committee":0,"roa":0.168965,"roe":0.347889,"changeRate5Min":0.000522,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.00423,"floatMarketCap":2081482378326.67,"shortable":3,"shares":12134751256,"floatShares":10868792117,"hourTrading":{"tag":"盘前","latestPrice":196.25,"preClose":191.51,"latestTime":"04:00 EDT","volume":2527,"amount":495263.34382,"timestamp":1753344038935},"preHourTrading":{"tag":"盘前","latestPrice":196.25,"preClose":191.51,"latestTime":"04:00 EDT","volume":2527,"amount":495263.34382,"timestamp":1753344038935},"postHourTrading":{"tag":"盘后","latestPrice":194.8,"preClose":191.51,"latestTime":"19:59 EDT","volume":9925728,"amount":1910221445.722383,"timestamp":1753315199665},"overnightTrading":{"tag":"夜盘","latestPrice":195.54,"preClose":191.51,"latestTime":"20250724 04:00 EDT","volume":153756,"amount":30115637.27352,"timestamp":1753344000000},"impliedVol":0.4148,"impliedVolPercentile":0.8956}]}}}