美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

喜马拉雅资本持仓

2,660.56

+1.840.07%

涨家数：2

跌家数：4

平家数：- -

市盈率：- -

高：2,670.57

开：2,653.71

低：2,648.50

收：2,658.72

成交量：1.25亿

成交额：195.17亿

市值：6.71万亿

流通市值：6.35万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

谷歌 US GOOG	213.53	+0.55%	+1.16	2,468.22万	52.65亿	2.58万亿
美国银行 US BAC	50.74	+0.50%	+0.2500	3,249.65万	16.49亿	3,758.29亿
苹果 US AAPL	232.14	-0.18%	-0.4200	3,941.84万	91.58亿	3.45万亿
ProShares S&P 500 Dynamic Buffer ETF US FB	40.8	-0.31%	-0.1270	9,929.00	40.62万	775.20万
拼多多 US PDD	120.22	-1.64%	-2.0000	1,193.76万	14.40亿	1,706.70亿
美光科技 US MU	119.01	-2.45%	-2.9900	1,677.39万	20.06亿	1,331.87亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4553"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4553","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4553\",,,,,undefined,":{"symbol":"BK4553","market":"US","secType":"PLATE","nameCN":"喜马拉雅资本持仓","latestPrice":2660.5627,"timestamp":1756497599999,"preClose":2658.7202,"halted":0,"volume":125318162,"delay":0,"changeRate":0.000693,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":1.842529,"latestTime":"08-29 16:00:00 EDT","open":2653.7078,"high":2670.5728,"low":2648.4978,"amount":19516800343.196945,"amplitude":0.008303,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1756819800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.307611,"peRate":25.48204,"turnoverRate":0.003589,"increases":2,"decrements":4,"flats":0,"marketCap":6707173124456.5,"floatMarketCap":6353182157160.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4553\",,,,,undefined,":{"symbol":"BK4553","high":2670.5728,"amplitude":0.008303,"preClose":2658.7202,"low":2648.4978,"pbRate":"8.307611","latestPrice":2660.5627,"volume":125318162,"delay":0,"open":2653.7078,"prevYearClose":2612.9236,"prevWeekClose":2660.5627,"prevMonthClose":2660.5627,"prevQuarterClose":2311.3755,"fiveDayClose":2599.524,"twentyDayClose":2344.3076,"sixtyDayClose":2239.1667,"secType":"PLATE","market":"US","turnoverRate":0.003589,"peRate":25.48204,"marketCap":6707173124456.5,"floatMarketCap":6353182157160.5,"timestamp":1756497599999,"nameCN":"喜马拉雅资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4553\",,,,undefined,":{"bkCode":"BK4553","up":2,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4553\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.005462,"change":1.16,"latestPrice":213.53,"close":213.53,"volume":24682224,"market":"US","high":215.34,"low":210.97,"preClose":212.37,"open":211.27,"turnoverRate":0.002278,"peRate":22.751062,"amplitude":0.020577,"marketValue":2582431820000,"askSize":100,"bidSize":120,"askPrice":210.91,"bidPrice":210.82,"week52High":215.34,"week52Low":142.66,"changeRate5Day":0.032943,"changeRate20Day":0.124138,"changeRate60Day":0.260582,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.203732,"changeRateYTD":0.121246,"amount":5264583624.26001,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":26.27376,"pbRate":7.115784,"volumeRatio":1.145579,"committee":0.090909,"roa":0.167924,"roe":0.348285,"changeRate5Min":0.00082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.003793,"floatMarketCap":2313904877963.69,"shortable":3,"shares":12094000000,"floatShares":10836439273,"hourTrading":{"tag":"盘前","latestPrice":210.94,"preClose":213.53,"latestTime":"07:35 EDT","volume":41888,"amount":8863563.632,"timestamp":1756812948103},"preHourTrading":{"tag":"盘前","latestPrice":210.94,"preClose":213.53,"latestTime":"07:35 EDT","volume":41888,"amount":8863563.632,"timestamp":1756812948103},"postHourTrading":{"tag":"盘后","latestPrice":213.34,"preClose":213.53,"latestTime":"19:59 EDT","volume":5285870,"amount":1128689096.880193,"timestamp":1756511996383},"overnightTrading":{"tag":"夜盘","latestPrice":212.14,"preClose":213.53,"latestTime":"20250902 04:00 EDT","volume":31190,"amount":6652127,"timestamp":1756800002155},"impliedVol":0.3436,"impliedVolPercentile":0.6024},{"symbol":"BAC","nameCN":"美国银行","changeRate":0.004951,"change":0.25,"latestPrice":50.74,"close":50.74,"volume":32496470,"market":"US","high":50.9175,"low":50.51,"preClose":50.49,"open":50.51,"turnoverRate":0.004404,"peRate":14.886571,"amplitude":0.008071,"marketValue":375828506610.88,"askSize":1,"bidSize":40,"askPrice":50.47,"bidPrice":50.39,"week52High":50.9175,"week52Low":33.065,"changeRate5Day":0.025465,"changeRate20Day":0.111257,"changeRate60Day":0.143823,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.072274,"changeRateYTD":0.154494,"amount":1648894495.541344,"eps":3.408441,"lyrEps":3.246515,"lyrPeRate":15.629067,"pbRate":1.361185,"volumeRatio":0.829917,"committee":0.95122,"roa":0.008381,"roe":0.094602,"changeRate5Min":0.000639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.020497,"floatMarketCap":374402650809.56,"shortable":3,"shares":7406947312,"floatShares":7378846094,"hourTrading":{"tag":"盘前","latestPrice":50.4,"preClose":50.74,"latestTime":"07:17 EDT","volume":2104,"amount":106260.63692,"timestamp":1756811861281},"preHourTrading":{"tag":"盘前","latestPrice":50.4,"preClose":50.74,"latestTime":"07:17 EDT","volume":2104,"amount":106260.63692,"timestamp":1756811861281},"postHourTrading":{"tag":"盘后","latestPrice":50.8398,"preClose":50.74,"latestTime":"19:59 EDT","volume":6758394,"amount":342921541.8672,"timestamp":1756511968886},"overnightTrading":{"tag":"夜盘","latestPrice":50.6,"preClose":50.74,"latestTime":"20250902 04:00 EDT","volume":3565,"amount":181206,"timestamp":1756800002163},"impliedVol":0.2711,"impliedVolPercentile":0.2771},{"symbol":"AAPL","nameCN":"苹果","changeRate":-0.001806,"change":-0.42,"latestPrice":232.14,"close":232.14,"volume":39418437,"market":"US","high":233.38,"low":231.37,"preClose":232.56,"open":232.51,"turnoverRate":0.002661,"peRate":35.315063,"amplitude":0.008643,"marketValue":3445048134600,"askSize":90,"bidSize":5,"askPrice":230.67,"bidPrice":230.47,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":0.019231,"changeRate20Day":0.14705,"changeRate60Day":0.144562,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.131452,"changeRateYTD":-0.072997,"amount":9157776982.370636,"eps":6.573399,"lyrEps":6.109054,"lyrPeRate":37.999337,"pbRate":52.332495,"volumeRatio":0.998552,"committee":-0.894737,"roa":0.245461,"roe":1.498136,"changeRate5Min":0.001661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.004351,"floatMarketCap":3438997596551.2197,"shortable":3,"shares":14840390000,"floatShares":14814325823,"hourTrading":{"tag":"盘前","latestPrice":230.63,"preClose":232.14,"latestTime":"07:35 EDT","volume":47666,"amount":10997179.68114,"timestamp":1756812947913},"preHourTrading":{"tag":"盘前","latestPrice":230.63,"preClose":232.14,"latestTime":"07:35 EDT","volume":47666,"amount":10997179.68114,"timestamp":1756812947913},"postHourTrading":{"tag":"盘后","latestPrice":232.01,"preClose":232.14,"latestTime":"19:59 EDT","volume":2992142,"amount":694576656.255797,"timestamp":1756511989271},"overnightTrading":{"tag":"夜盘","latestPrice":231,"preClose":232.14,"latestTime":"20250902 04:00 EDT","volume":35273,"amount":8172217,"timestamp":1756800002162},"impliedVol":0.261,"impliedVolPercentile":0.249},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.003103,"change":-0.127,"latestPrice":40.8,"close":40.8,"volume":9929,"market":"US","high":40.97,"low":40.8,"preClose":40.927,"open":40.93,"turnoverRate":0.052258,"peRate":0,"amplitude":0.004154,"marketValue":7752040.8,"askSize":100,"bidSize":100,"askPrice":64.87,"bidPrice":16.41,"week52High":41.405,"week52Low":39.91,"changeRate5Day":-0.001857,"changeRate20Day":0.013317,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008045,"changeRateYTD":0.016442,"amount":406167.54953,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000042,"volumeRatio":1.724983,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":-0.004149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7752040.8,"shortable":3,"shares":190001,"floatShares":190001,"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"PDD","nameCN":"拼多多","changeRate":-0.016364,"change":-2,"latestPrice":120.22,"close":120.22,"volume":11937557,"market":"US","high":123.08,"low":119.825,"preClose":122.22,"open":122.82,"turnoverRate":0.015401,"peRate":13.026361,"amplitude":0.026632,"marketValue":170669897661.64,"askSize":4,"bidSize":100,"askPrice":120.87,"bidPrice":120.01,"week52High":155.67,"week52Low":87.11,"changeRate5Day":-0.054205,"changeRate20Day":0.092313,"changeRate60Day":0.206422,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.148672,"changeRateYTD":0.239509,"amount":1439582195.934921,"eps":9.228978,"lyrEps":11.129878,"lyrPeRate":10.801556,"pbRate":0.471641,"volumeRatio":0.714345,"committee":0.923077,"roa":0.114715,"roe":0.318012,"changeRate5Min":0.000083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93181906954.48,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘前","latestPrice":120.11,"preClose":120.22,"latestTime":"07:35 EDT","volume":11163,"amount":1346464.828998,"timestamp":1756812947786},"preHourTrading":{"tag":"盘前","latestPrice":120.11,"preClose":120.22,"latestTime":"07:35 EDT","volume":11163,"amount":1346464.828998,"timestamp":1756812947786},"postHourTrading":{"tag":"盘后","latestPrice":120.55,"preClose":120.22,"latestTime":"19:59 EDT","volume":2189536,"amount":263238275.0749,"timestamp":1756511995673},"overnightTrading":{"tag":"夜盘","latestPrice":120.1,"preClose":120.22,"latestTime":"20250902 04:00 EDT","volume":51261,"amount":6223821,"timestamp":1756800002166},"impliedVol":0.3236,"impliedVolPercentile":0.0161},{"symbol":"MU","nameCN":"美光科技","changeRate":-0.024508,"change":-2.99,"latestPrice":119.01,"close":119.01,"volume":16773888,"market":"US","high":122.7699,"low":118.06,"preClose":122,"open":122.6,"turnoverRate":0.015045,"peRate":21.638619,"amplitude":0.038606,"marketValue":133187078270.01,"askSize":1058,"bidSize":5,"askPrice":117,"bidPrice":116.92,"week52High":129.85,"week52Low":61.54,"changeRate5Day":0.011302,"changeRate20Day":0.134725,"changeRate60Day":0.152639,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.034402,"changeRateYTD":0.414092,"amount":2005778686.259766,"eps":5.499889,"lyrEps":0.704072,"lyrPeRate":169.031008,"pbRate":2.624479,"volumeRatio":1.182227,"committee":-0.990593,"roa":0.065502,"roe":0.131089,"changeRate5Min":0.003119,"earningDate":1758556800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.003865,"floatMarketCap":132687426924.03,"shortable":3,"shares":1119125101,"floatShares":1114926703,"hourTrading":{"tag":"盘前","latestPrice":116.96,"preClose":119.01,"latestTime":"07:34 EDT","volume":29891,"amount":3520441.51927,"timestamp":1756812893894},"preHourTrading":{"tag":"盘前","latestPrice":116.96,"preClose":119.01,"latestTime":"07:34 EDT","volume":29891,"amount":3520441.51927,"timestamp":1756812893894},"postHourTrading":{"tag":"盘后","latestPrice":118.9306,"preClose":119.01,"latestTime":"19:59 EDT","volume":1066432,"amount":126902439.54672,"timestamp":1756511984162},"overnightTrading":{"tag":"夜盘","latestPrice":118.16,"preClose":119.01,"latestTime":"20250902 04:00 EDT","volume":31058,"amount":3693778,"timestamp":1756800002158},"impliedVol":0.5047,"impliedVolPercentile":0.3735}]}}}