美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

喜马拉雅资本持仓

2,311.38

+19.730.86%

涨家数：3

跌家数：3

平家数：- -

市盈率：- -

高：2,323.42

开：2,296.82

低：2,274.20

收：2,291.64

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

苹果 US AAPL	205.17	+2.03%	+4.09	9,191.28万	186.90亿	3.06万亿
ProShares S&P 500 Dynamic Buffer ETF US FB	40.4744	+0.56%	+0.2255	2.87万	115.92万	404.75万
美国银行 US BAC	47.32	+0.42%	+0.2000	4,792.12万	22.68亿	3,564.08亿
拼多多 US PDD	104.66	-0.46%	-0.4800	570.13万	5.94亿	1,485.80亿
谷歌 US GOOG	177.39	-0.49%	-0.8800	4,396.46万	78.22亿	2.15万亿
美光科技 US MU	123.25	-1.21%	-1.5100	2,279.97万	28.14亿	1,379.32亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4553"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4553","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4553\",,,,,undefined,":{"symbol":"BK4553","market":"US","secType":"PLATE","nameCN":"喜马拉雅资本持仓","latestPrice":2311.3755,"timestamp":1751313599999,"preClose":2291.6436,"halted":0,"volume":212325755,"delay":0,"changeRate":0.00861,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":19.731934,"latestTime":"06-30 16:00:00 EDT","open":2296.8218,"high":2323.4207,"low":2274.1968,"amount":32188655505.923286,"amplitude":0.02148,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751376600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.414159,"peRate":22.684525,"turnoverRate":0.006035,"increases":3,"decrements":3,"flats":0,"marketCap":5859891754248.25,"floatMarketCap":5562575254792.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4553\",,,,,undefined,":{"symbol":"BK4553","high":2323.4207,"amplitude":0.02148,"preClose":2291.6436,"low":2274.1968,"pbRate":"7.414159","latestPrice":2311.3755,"volume":212325755,"delay":0,"open":2296.8218,"prevYearClose":2612.9236,"prevWeekClose":2291.6436,"prevMonthClose":2311.3755,"prevQuarterClose":2311.3755,"fiveDayClose":2229.985,"twentyDayClose":2238.5034,"sixtyDayClose":2306.2488,"secType":"PLATE","market":"US","turnoverRate":0.006035,"peRate":22.684525,"marketCap":5859891754248.25,"floatMarketCap":5562575254792.25,"timestamp":1751313599999,"nameCN":"喜马拉雅资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4553\",,,,undefined,":{"bkCode":"BK4553","up":3,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4553\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AAPL","nameCN":"苹果","changeRate":0.02034,"change":4.09,"latestPrice":205.17,"close":205.17,"volume":91912816,"market":"US","high":207.39,"low":199.2607,"preClose":201.08,"open":202.01,"turnoverRate":0.006164,"peRate":32.060502,"amplitude":0.040428,"marketValue":3064383420420,"askSize":254,"bidSize":50,"askPrice":206.48,"bidPrice":206.37,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":0.018213,"changeRate20Day":0.021509,"changeRate60Day":-0.083612,"changeRateWTD":0.02034,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.180696,"amount":18689569901.062744,"eps":6.399463,"lyrEps":6.109054,"lyrPeRate":33.584578,"pbRate":45.87675,"volumeRatio":1.681871,"committee":-0.671053,"roa":0.238101,"roe":1.380154,"changeRate5Min":-0.002312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.004874,"floatMarketCap":3059385410898.3896,"shortable":3,"shares":14935826000,"floatShares":14911465667,"hourTrading":{"tag":"盘前","latestPrice":206.41,"preClose":205.17,"latestTime":"07:47 EDT","volume":100288,"amount":20608860.06976,"timestamp":1751370472445},"preHourTrading":{"tag":"盘前","latestPrice":206.41,"preClose":205.17,"latestTime":"07:47 EDT","volume":100288,"amount":20608860.06976,"timestamp":1751370472445},"postHourTrading":{"tag":"盘后","latestPrice":205.44,"preClose":205.17,"latestTime":"19:59 EDT","volume":7456165,"amount":1529804969.06133,"timestamp":1751327999079},"overnightTrading":{"tag":"夜盘","latestPrice":204.75999450683594,"preClose":205.1699981689453,"latestTime":"20250701 04:00 EDT","volume":138381,"amount":28395141,"timestamp":1751356801956},"impliedVol":0.3089,"impliedVolPercentile":0.6667},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.005603,"change":0.2255,"latestPrice":40.4744,"close":40.4744,"volume":28712,"market":"US","high":40.57,"low":40.3,"preClose":40.2489,"open":40.45,"turnoverRate":0.287117,"peRate":0,"amplitude":0.006708,"marketValue":4047480.4744,"askSize":100,"bidSize":100,"askPrice":64.35,"bidPrice":27.44,"week52High":40.57,"week52Low":39.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.005603,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.008331,"amount":1159195.193451,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000022,"volumeRatio":1.19719,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0.000851,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4047480.4744,"shortable":3,"shares":100001,"floatShares":100001,"postHourTrading":{"tag":"盘后","latestPrice":40.4744,"preClose":40.4744,"latestTime":"16:50 EDT","volume":2,"amount":85,"timestamp":1751316655320},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"BAC","nameCN":"美国银行","changeRate":0.004244,"change":0.2,"latestPrice":47.32,"close":47.32,"volume":47921177,"market":"US","high":47.62,"low":47.03,"preClose":47.12,"open":47.62,"turnoverRate":0.006386,"peRate":14.126929,"amplitude":0.012521,"marketValue":356408377193.96,"askSize":182,"bidSize":22,"askPrice":47.25,"bidPrice":47.2,"week52High":48.08,"week52Low":33.065,"changeRate5Day":0.02203,"changeRate20Day":0.072286,"changeRate60Day":0.130705,"changeRateWTD":0.004244,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.076678,"amount":2267609972.489502,"eps":3.349631,"lyrEps":3.246515,"lyrPeRate":14.57563,"pbRate":1.295644,"volumeRatio":1.096462,"committee":-0.784314,"roa":0.008411,"roe":0.094559,"changeRate5Min":0.002224,"earningDate":1752595200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.021555,"floatMarketCap":355083642863.04,"shortable":3,"shares":7531876103,"floatShares":7503880872,"hourTrading":{"tag":"盘前","latestPrice":47.2,"preClose":47.32,"latestTime":"07:37 EDT","volume":792,"amount":37375.51752,"timestamp":1751369856120},"preHourTrading":{"tag":"盘前","latestPrice":47.2,"preClose":47.32,"latestTime":"07:37 EDT","volume":792,"amount":37375.51752,"timestamp":1751369856120},"postHourTrading":{"tag":"盘后","latestPrice":47.29,"preClose":47.32,"latestTime":"19:56 EDT","volume":2911631,"amount":137775614.2511,"timestamp":1751327802371},"overnightTrading":{"tag":"夜盘","latestPrice":47.27000045776367,"preClose":47.31999969482422,"latestTime":"20250701 04:00 EDT","volume":617,"amount":29087,"timestamp":1751356801905},"impliedVol":0.3094,"impliedVolPercentile":0.5783},{"symbol":"PDD","nameCN":"拼多多","changeRate":-0.004565,"change":-0.48,"latestPrice":104.66,"close":104.66,"volume":5701301,"market":"US","high":105.14,"low":102.25,"preClose":105.14,"open":104.43,"turnoverRate":0.007322,"peRate":11.337751,"amplitude":0.027487,"marketValue":148580198712.92,"askSize":2,"bidSize":450,"askPrice":104.35,"bidPrice":104.16,"week52High":155.67,"week52Low":87.11,"changeRate5Day":0.026582,"changeRate20Day":0.084447,"changeRate60Day":-0.121021,"changeRateWTD":-0.004565,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.07908,"amount":593808515.804009,"eps":9.231108,"lyrEps":11.129878,"lyrPeRate":9.403517,"pbRate":0.450651,"volumeRatio":0.944166,"committee":0.99115,"roa":0.135597,"roe":0.361696,"changeRate5Min":-0.000191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81493282201.78,"shortable":3,"shares":1419646462,"floatShares":778647833,"hourTrading":{"tag":"盘前","latestPrice":104.17,"preClose":104.66,"latestTime":"07:46 EDT","volume":10524,"amount":1097376.83976,"timestamp":1751370411898},"preHourTrading":{"tag":"盘前","latestPrice":104.17,"preClose":104.66,"latestTime":"07:46 EDT","volume":10524,"amount":1097376.83976,"timestamp":1751370411898},"postHourTrading":{"tag":"盘后","latestPrice":104.76,"preClose":104.66,"latestTime":"19:52 EDT","volume":458874,"amount":48019327.0487,"timestamp":1751327564020},"overnightTrading":{"tag":"夜盘","latestPrice":104.5199966430664,"preClose":104.66000366210938,"latestTime":"20250701 04:00 EDT","volume":7578,"amount":790350,"timestamp":1751356801920},"impliedVol":0.3639,"impliedVolPercentile":0.0522},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.004936,"change":-0.88,"latestPrice":177.39,"close":177.39,"volume":43964599,"market":"US","high":181.58,"low":175.5,"preClose":178.27,"open":180.785,"turnoverRate":0.004043,"peRate":19.798077,"amplitude":0.034106,"marketValue":2152583525301.8398,"askSize":500,"bidSize":100,"askPrice":177.4,"bidPrice":177.27,"week52High":208.7,"week52Low":142.66,"changeRate5Day":0.06855,"changeRate20Day":0.026266,"changeRate60Day":0.116644,"changeRateWTD":-0.004936,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.068526,"amount":7821816433.059372,"eps":8.959961,"lyrEps":8.12712,"lyrPeRate":21.82692,"pbRate":6.234548,"volumeRatio":1.171249,"committee":-0.666667,"roa":0.168965,"roe":0.347889,"changeRate5Min":0.000367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.00451,"floatMarketCap":1929218758359.2998,"shortable":3,"shares":12134751256,"floatShares":10875577870,"hourTrading":{"tag":"盘前","latestPrice":177.36,"preClose":177.39,"latestTime":"07:47 EDT","volume":52931,"amount":9367389.6216,"timestamp":1751370466601},"preHourTrading":{"tag":"盘前","latestPrice":177.36,"preClose":177.39,"latestTime":"07:47 EDT","volume":52931,"amount":9367389.6216,"timestamp":1751370466601},"postHourTrading":{"tag":"盘后","latestPrice":177.29,"preClose":177.39,"latestTime":"19:59 EDT","volume":2176608,"amount":386105566.818599,"timestamp":1751327998907},"overnightTrading":{"tag":"夜盘","latestPrice":177.14999389648438,"preClose":177.38999938964844,"latestTime":"20250701 04:00 EDT","volume":35282,"amount":6261318,"timestamp":1751356801956},"impliedVol":0.3495,"impliedVolPercentile":0.6426},{"symbol":"MU","nameCN":"美光科技","changeRate":-0.012103,"change":-1.51,"latestPrice":123.25,"close":123.25,"volume":22799675,"market":"US","high":125.08,"low":121.85,"preClose":124.76,"open":124.895,"turnoverRate":0.020453,"peRate":22.409544,"amplitude":0.02589,"marketValue":137932168698.25,"askSize":2,"bidSize":19743,"askPrice":121.95,"bidPrice":121.53,"week52High":137.13,"week52Low":61.54,"changeRate5Day":0.009584,"changeRate20Day":0.304785,"changeRate60Day":0.391084,"changeRateWTD":-0.012103,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.464472,"amount":2813892011.928177,"eps":5.499889,"lyrEps":0.704072,"lyrPeRate":175.05312,"pbRate":2.717982,"volumeRatio":0.603891,"committee":0.999797,"roa":0.065502,"roe":0.131089,"changeRate5Min":0.000568,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.003732,"floatMarketCap":137394384948,"shortable":3,"shares":1119125101,"floatShares":1114761744,"hourTrading":{"tag":"盘前","latestPrice":121.61,"preClose":123.25,"latestTime":"07:47 EDT","volume":25805,"amount":3148958.8611,"timestamp":1751370463167},"preHourTrading":{"tag":"盘前","latestPrice":121.61,"preClose":123.25,"latestTime":"07:47 EDT","volume":25805,"amount":3148958.8611,"timestamp":1751370463167},"postHourTrading":{"tag":"盘后","latestPrice":122.9,"preClose":123.25,"latestTime":"19:59 EDT","volume":1139468,"amount":140409937.062601,"timestamp":1751327995777},"overnightTrading":{"tag":"夜盘","latestPrice":123.25,"preClose":123.25,"latestTime":"20250701 04:00 EDT","volume":17886,"amount":2201480,"timestamp":1751356801954},"impliedVol":0.4266,"impliedVolPercentile":0.0723}]}}}