美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

喜马拉雅资本持仓

3,018.28

+40.921.37%

涨家数：5

跌家数：1

平家数：- -

市盈率：- -

高：3,026.63

开：2,981.10

低：2,958.38

收：2,977.36

成交量：1.45亿

成交额：247.74亿

市值：7.60万亿

流通市值：7.19万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

苹果 US AAPL	252.29	+1.96%	+4.84	4,914.70万	123.22亿	3.74万亿
美国银行 US BAC	51.28	+1.67%	+0.8400	4,891.54万	25.07亿	3,758.31亿
拼多多 US PDD	128.48	+0.89%	+1.13	630.08万	8.11亿	1,823.96亿
谷歌 US GOOG	253.79	+0.76%	+1.91	1,765.38万	44.56亿	3.07万亿
ProShares S&P 500 Dynamic Buffer ETF US FB	41.19	+0.27%	+0.1100	1,496.00	6.16万	288.33万
美光科技 US MU	202.38	-0.07%	-0.1500	2,328.31万	46.58亿	2,271.65亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4553"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4553","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4553\",,,,,undefined,":{"symbol":"BK4553","market":"US","secType":"PLATE","nameCN":"喜马拉雅资本持仓","latestPrice":3018.2778,"timestamp":1760731199999,"preClose":2977.3564,"halted":0,"volume":145367765,"delay":0,"changeRate":0.013744,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":40.921387,"latestTime":"10-17 16:00:00 EDT","open":2981.104,"high":3026.6333,"low":2958.384,"amount":24774146915.27061,"amplitude":0.022923,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1760947200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.230053,"peRate":28.088537,"turnoverRate":0.004163,"increases":5,"decrements":1,"flats":0,"marketCap":7602809978637,"floatMarketCap":7191298907917},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4553\",,,,,undefined,":{"symbol":"BK4553","high":3026.6333,"amplitude":0.022923,"preClose":2977.3564,"low":2958.384,"pbRate":"9.230053","latestPrice":3018.2778,"volume":145367765,"delay":0,"open":2981.104,"prevYearClose":2612.9236,"prevWeekClose":2878.9885,"prevMonthClose":2968.8647,"prevQuarterClose":2968.8647,"fiveDayClose":2878.9885,"twentyDayClose":2970.212,"sixtyDayClose":2441.816,"secType":"PLATE","market":"US","turnoverRate":0.004163,"peRate":28.088537,"marketCap":7602809978637,"floatMarketCap":7191298907917,"timestamp":1760731199999,"nameCN":"喜马拉雅资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4553\",,,,undefined,":{"bkCode":"BK4553","up":5,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4553\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AAPL","nameCN":"苹果","changeRate":0.01956,"change":4.84,"latestPrice":252.29,"close":252.29,"volume":49146961,"market":"US","high":253.38,"low":247.27,"preClose":247.45,"open":248.02,"turnoverRate":0.003318,"peRate":38.380448,"amplitude":0.024692,"marketValue":3744081993100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":0.028622,"changeRate20Day":0.027658,"changeRate60Day":0.180249,"changeRateWTD":0.028622,"changeRateMTD":-0.00919,"changeRateQTD":-0.00919,"changeRateYTD":0.007467,"amount":12322304603.614258,"eps":6.573399,"lyrEps":6.109054,"lyrPeRate":41.29772,"pbRate":56.875011,"volumeRatio":1.174055,"roa":0.245461,"roe":1.498136,"changeRate5Min":0.00004,"earningDate":1761753600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.004003,"floatMarketCap":3737506261884.67,"shortable":3,"shares":14840390000,"floatShares":14814325823,"hourTrading":{"tag":"盘后","latestPrice":252.4001,"preClose":252.29,"latestTime":"19:59 EDT","volume":3518058,"amount":887614967.646656,"timestamp":1760745595710},"preHourTrading":{"tag":"盘前","latestPrice":248.06,"preClose":247.45,"latestTime":"09:29 EDT","volume":311123,"amount":76800675.21524,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":252.4001,"preClose":252.29,"latestTime":"19:59 EDT","volume":3518058,"amount":887614967.646656,"timestamp":1760745595710},"overnightTrading":{"tag":"夜盘","latestPrice":244.87,"preClose":247.45,"latestTime":"20251017 04:00 EDT","volume":74259,"amount":18240782,"timestamp":1760688002082},"impliedVol":0.3231,"impliedVolPercentile":0.756},{"symbol":"BAC","nameCN":"美国银行","changeRate":0.016653,"change":0.84,"latestPrice":51.28,"close":51.28,"volume":48915355,"market":"US","high":51.77,"low":50.33,"preClose":50.44,"open":50.95,"turnoverRate":0.0067,"peRate":14.016903,"amplitude":0.028549,"marketValue":375831120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.88,"week52Low":33.065,"changeRate5Day":0.05406,"changeRate20Day":-0.018565,"changeRate60Day":0.059723,"changeRateWTD":0.05406,"changeRateMTD":-0.006009,"changeRateQTD":-0.006009,"changeRateYTD":0.16678,"amount":2507038083.505173,"eps":3.65844,"lyrEps":3.246515,"lyrPeRate":15.795399,"pbRate":1.351133,"volumeRatio":1.073755,"roa":0.008813,"roe":0.09871,"changeRate5Min":-0.001071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0592,"divideRate":0.020655,"floatMarketCap":374395280000,"shortable":3,"shares":7329000000,"floatShares":7301000000,"hourTrading":{"tag":"盘后","latestPrice":51.2801,"preClose":51.28,"latestTime":"19:59 EDT","volume":2778528,"amount":142483331.901,"timestamp":1760745563801},"preHourTrading":{"tag":"盘前","latestPrice":50.91,"preClose":50.44,"latestTime":"09:29 EDT","volume":234191,"amount":11819797.052587,"timestamp":1760707799178},"postHourTrading":{"tag":"盘后","latestPrice":51.2801,"preClose":51.28,"latestTime":"19:59 EDT","volume":2778528,"amount":142483331.901,"timestamp":1760745563801},"overnightTrading":{"tag":"夜盘","latestPrice":49.4,"preClose":50.44,"latestTime":"20251017 04:00 EDT","volume":19863,"amount":993610,"timestamp":1760688002080},"impliedVol":0.3169,"impliedVolPercentile":0.676},{"symbol":"PDD","nameCN":"拼多多","changeRate":0.008873,"change":1.13,"latestPrice":128.48,"close":128.48,"volume":6300808,"market":"US","high":130.23,"low":125.53,"preClose":127.35,"open":125.535,"turnoverRate":0.008129,"peRate":13.921368,"amplitude":0.036906,"marketValue":182396177437.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":136.84,"week52Low":87.11,"changeRate5Day":0.033878,"changeRate20Day":-0.007647,"changeRate60Day":0.086879,"changeRateWTD":0.033878,"changeRateMTD":-0.027919,"changeRateQTD":-0.027919,"changeRateYTD":0.324673,"amount":810542667.263306,"eps":9.228978,"lyrEps":11.129878,"lyrPeRate":11.543702,"pbRate":0.504047,"volumeRatio":0.695799,"roa":0.114715,"roe":0.318012,"changeRate5Min":-0.003065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99584190696.31999,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":128.96,"preClose":128.48,"latestTime":"19:59 EDT","volume":208018,"amount":26728579.21,"timestamp":1760745561256},"preHourTrading":{"tag":"盘前","latestPrice":125.78,"preClose":127.35,"latestTime":"09:29 EDT","volume":78990,"amount":9838326.1446,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":128.96,"preClose":128.48,"latestTime":"19:59 EDT","volume":208018,"amount":26728579.21,"timestamp":1760745561256},"overnightTrading":{"tag":"夜盘","latestPrice":124.06,"preClose":127.35,"latestTime":"20251017 04:00 EDT","volume":32495,"amount":4048421,"timestamp":1760688002077},"impliedVol":0.4087,"impliedVolPercentile":0.288},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.007583,"change":1.91,"latestPrice":253.79,"close":253.79,"volume":17653823,"market":"US","high":254.88,"low":248.59,"preClose":251.88,"open":251.35,"turnoverRate":0.001629,"peRate":27.040659,"amplitude":0.024972,"marketValue":3069336260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":257.58,"week52Low":142.66,"changeRate5Day":0.068634,"changeRate20Day":-0.005681,"changeRate60Day":0.313613,"changeRateWTD":0.068634,"changeRateMTD":0.042045,"changeRateQTD":0.042045,"changeRateYTD":0.332651,"amount":4456109278.464752,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":31.227544,"pbRate":8.457429,"volumeRatio":1.011537,"roa":0.167924,"roe":0.348285,"changeRate5Min":-0.000669,"earningDate":1761667200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8055,"divideRate":0.003174,"floatMarketCap":2750179923094.67,"shortable":3,"shares":12094000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":254.46,"preClose":253.79,"latestTime":"19:59 EDT","volume":1074125,"amount":272622877.9289,"timestamp":1760745593311},"preHourTrading":{"tag":"盘前","latestPrice":251.52,"preClose":251.88,"latestTime":"09:29 EDT","volume":332737,"amount":82856909.99414,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":254.46,"preClose":253.79,"latestTime":"19:59 EDT","volume":1074125,"amount":272622877.9289,"timestamp":1760745593311},"overnightTrading":{"tag":"夜盘","latestPrice":247.86,"preClose":251.88,"latestTime":"20251017 04:00 EDT","volume":85847,"amount":21358306,"timestamp":1760688002077},"impliedVol":0.4812,"impliedVolPercentile":0.968},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.002678,"change":0.11,"latestPrice":41.19,"close":41.19,"volume":1496,"market":"US","high":41.2,"low":41.19,"preClose":41.08,"open":41.2,"turnoverRate":0.021371,"peRate":0,"amplitude":0.000243,"marketValue":2883341.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.94,"week52Low":39.91,"changeRate5Day":0.006254,"changeRate20Day":-0.005209,"changeRate60Day":0.014797,"changeRateWTD":0.006254,"changeRateMTD":-0.00218,"changeRateQTD":-0.00218,"changeRateYTD":0.026158,"amount":61624.015839,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000016,"volumeRatio":0.746656,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1433,"divideRate":0.003479,"floatMarketCap":2883341.19,"shortable":3,"shares":70001,"floatShares":70001,"hourTrading":{"tag":"盘后","latestPrice":41.19,"preClose":41.19,"latestTime":"16:04 EDT","volume":4,"amount":164.76,"timestamp":1760731449198},"postHourTrading":{"tag":"盘后","latestPrice":41.19,"preClose":41.19,"latestTime":"16:04 EDT","volume":4,"amount":164.76,"timestamp":1760731449198},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"MU","nameCN":"美光科技","changeRate":-0.000741,"change":-0.15,"latestPrice":202.38,"close":202.38,"volume":23283075,"market":"US","high":203.39,"low":195.55,"preClose":202.53,"open":199.28,"turnoverRate":0.020883,"peRate":26.664031,"amplitude":0.03871,"marketValue":227164676163.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":206.34,"week52Low":61.54,"changeRate5Day":0.114427,"changeRate20Day":0.243655,"changeRate60Day":0.811331,"changeRateWTD":0.114427,"changeRateMTD":0.209539,"changeRateQTD":0.209539,"changeRateYTD":1.404705,"amount":4658089376.850128,"eps":7.59,"lyrEps":7.651433,"lyrPeRate":26.449947,"pbRate":4.193938,"volumeRatio":0.941357,"roa":0.080552,"roe":0.17199,"changeRate5Min":0.002253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4658,"divideRate":0.002302,"floatMarketCap":225638866153.13998,"shortable":3,"shares":1122466035,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":202.8851,"preClose":202.38,"latestTime":"19:59 EDT","volume":770020,"amount":155841725.0323,"timestamp":1760745595724},"preHourTrading":{"tag":"盘前","latestPrice":198.95,"preClose":202.53,"latestTime":"09:29 EDT","volume":554121,"amount":109856527.41528,"timestamp":1760707799090},"postHourTrading":{"tag":"盘后","latestPrice":202.8851,"preClose":202.38,"latestTime":"19:59 EDT","volume":770020,"amount":155841725.0323,"timestamp":1760745595724},"overnightTrading":{"tag":"夜盘","latestPrice":194.88,"preClose":202.53,"latestTime":"20251017 04:00 EDT","volume":263368,"amount":51895390,"timestamp":1760688002081},"impliedVol":0.709,"impliedVolPercentile":0.928}]}}}