美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

喜马拉雅资本持仓

2,089.00

+6.310.30%

涨家数：3

跌家数：2

平家数：- -

市盈率：- -

高：2,107.14

开：2,088.16

低：2,063.34

收：2,082.70

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

拼多多 US PDD	93.69	+1.45%	+1.34	1,068.09万	9.97亿	1,301.14亿
苹果 US AAPL	196.98	+1.40%	+2.71	5,216.46万	102.70亿	2.96万亿
美国银行 US BAC	37.41	+0.21%	+0.0800	4,714.44万	17.71亿	2,828.23亿
美光科技 US MU	68.8	-0.76%	-0.5300	2,069.39万	14.14亿	768.89亿
谷歌 US GOOG	153.36	-1.38%	-2.1400	1,951.33万	30.01亿	1.87万亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4553"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4553","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4553\",,,,,undefined,":{"symbol":"BK4553","market":"US","secType":"PLATE","nameCN":"喜马拉雅资本持仓","latestPrice":2089.0034,"timestamp":1744919999999,"preClose":2082.695,"halted":0,"volume":150192901,"delay":0,"changeRate":0.003029,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":6.30835,"latestTime":"04-17 16:00:00 EDT","open":2088.1592,"high":2107.1406,"low":2063.342,"amount":17453792221.49855,"amplitude":0.02103,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745242200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.970912,"peRate":21.651749,"turnoverRate":0.004254,"increases":3,"decrements":2,"flats":0,"marketCap":5317769289728,"floatMarketCap":5056566714368},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4553\",,,,,undefined,":{"symbol":"BK4553","high":2107.1406,"amplitude":0.02103,"preClose":2082.695,"low":2063.342,"pbRate":"6.970912","latestPrice":2089.0034,"volume":150192901,"delay":0,"open":2088.1592,"prevYearClose":2612.9236,"prevWeekClose":2089.0034,"prevMonthClose":2281.7551,"prevQuarterClose":2281.7551,"fiveDayClose":2053.4878,"twentyDayClose":2290.172,"sixtyDayClose":2519.2366,"secType":"PLATE","market":"US","turnoverRate":0.004254,"peRate":21.651749,"marketCap":5317769289728,"floatMarketCap":5056566714368,"timestamp":1744919999999,"nameCN":"喜马拉雅资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4553\",,,,undefined,":{"bkCode":"BK4553","up":3,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4553\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"PDD","shortMargin":0.3,"floatShares":747772149,"nameCN":"拼多多","postHourTrading":{"tag":"盘后","latestPrice":93.8194,"preClose":93.69,"latestTime":"19:59 EDT","volume":915607,"amount":85810610.6614,"timestamp":1744934397285},"volumeRatio":0.625953,"changeRateMTD":-0.208365,"dividePrice":0,"high":94.24,"changeRateQTD":-0.208365,"changeRateWTD":0,"week52Low":87.11,"changeRateYTD":-0.034024,"changeRate5Min":0.000908,"askSize":338,"floatMarketCap":70058772639.81,"latestPrice":93.69,"askPrice":94,"peRate":9,"eps":10.41,"divideRate":0,"bidPrice":93.82,"market":"US","volume":10680948,"preHourTrading":{"tag":"盘前","latestPrice":93.82,"preClose":93.69,"latestTime":"06:36 EDT","volume":13365,"amount":1261279.3743,"timestamp":1745231773764},"changeRate60Day":-0.091094,"changeRate5Day":0.060441,"roa":0.158863,"roe":0.449239,"lyrEps":10.41,"shares":1388770615,"amplitude":0.021323,"preClose":92.35,"low":92.2708,"lyrPeRate":9,"pbRate":0.415284,"impliedVol":0.5966,"week52High":164.69,"changeRate":0.01451,"longInitialMargin":0.25,"amount":997428372.889526,"committee":0.207503,"changeRate20Day":-0.284372,"overnightTrading":{"tag":"夜盘","latestPrice":93.30999755859375,"preClose":93.69000244140625,"latestTime":"20250421 04:00 EDT","volume":17992,"amount":1690760,"timestamp":1745222401773},"bidSize":515,"change":1.340004,"marketValue":130113918919.34999,"shortable":3,"turnoverRate":0.014284,"hourTrading":{"tag":"盘前","latestPrice":93.82,"preClose":93.69,"latestTime":"06:36 EDT","volume":13365,"amount":1261279.3743,"timestamp":1745231773764},"open":93.75,"impliedVolPercentile":0.7952},{"symbol":"AAPL","shortMargin":0.3,"floatShares":14997980599,"nameCN":"苹果","postHourTrading":{"tag":"盘后","latestPrice":197.25,"preClose":196.98,"latestTime":"19:59 EDT","volume":3358741,"amount":661659522.191801,"timestamp":1744934399690},"volumeRatio":0.618111,"changeRateMTD":-0.113222,"dividePrice":0.99,"high":198.8335,"changeRateQTD":-0.113222,"changeRateWTD":0,"week52Low":164.075,"changeRateYTD":-0.213401,"changeRate5Min":0.000305,"askSize":105,"floatMarketCap":2954302218391.02,"latestPrice":196.98,"askPrice":194.41,"peRate":31.368904,"eps":6.279467,"divideRate":0.005026,"bidPrice":194.22,"market":"US","volume":52164583,"preHourTrading":{"tag":"盘前","latestPrice":194.28,"preClose":196.98,"latestTime":"06:49 EDT","volume":57339,"amount":11137981.48488,"timestamp":1745232540358},"changeRate60Day":-0.119957,"changeRate5Day":0.03445,"roa":0.225192,"earningTime":"盘后","roe":1.365204,"lyrEps":6.109054,"shares":15022073000,"amplitude":0.022718,"preClose":194.27,"low":194.42,"lyrPeRate":32.243945,"pbRate":44.324994,"impliedVol":0.4599,"week52High":260.1,"changeRate":0.01395,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":10270418065.627808,"committee":-0.5,"changeRate20Day":-0.079963,"overnightTrading":{"tag":"夜盘","latestPrice":194.60000610351562,"preClose":196.97999572753906,"latestTime":"20250421 04:00 EDT","volume":40440,"amount":7906548,"timestamp":1745222401774},"bidSize":35,"change":2.709991,"marketValue":2959047939540,"shortable":3,"turnoverRate":0.003478,"hourTrading":{"tag":"盘前","latestPrice":194.28,"preClose":196.98,"latestTime":"06:49 EDT","volume":57339,"amount":11137981.48488,"timestamp":1745232540358},"open":197.2,"impliedVolPercentile":0.9639},{"symbol":"BAC","shortMargin":0.3,"floatShares":7533432393,"nameCN":"美国银行","postHourTrading":{"tag":"盘后","latestPrice":37.44,"preClose":37.41,"latestTime":"19:59 EDT","volume":782039,"amount":29264030.966,"timestamp":1744934395614},"volumeRatio":0.69636,"changeRateMTD":-0.103523,"dividePrice":1.02,"high":37.8699,"changeRateQTD":-0.103523,"changeRateWTD":0,"week52Low":33.065,"changeRateYTD":-0.148805,"changeRate5Min":-0.001068,"askSize":100,"floatMarketCap":281825705822.12994,"latestPrice":37.41,"askPrice":36.95,"peRate":11.168394,"eps":3.349631,"divideRate":0.027265,"bidPrice":36.85,"market":"US","volume":47144443,"preHourTrading":{"tag":"盘前","latestPrice":36.92,"preClose":37.41,"latestTime":"06:42 EDT","volume":2630,"amount":97020.49749,"timestamp":1745232134961},"changeRate60Day":-0.183009,"changeRate5Day":0.043515,"roa":0.008411,"roe":0.094559,"lyrEps":3.246515,"shares":7560084716,"amplitude":0.016874,"preClose":37.33,"low":37.24,"lyrPeRate":11.523126,"pbRate":1.02814,"impliedVol":0.403,"week52High":48.08,"changeRate":0.002143,"longInitialMargin":0.25,"amount":1770727359.64526,"committee":-0.428571,"changeRate20Day":-0.11935,"overnightTrading":{"tag":"夜盘","latestPrice":37.150001525878906,"preClose":37.40999984741211,"latestTime":"20250421 04:00 EDT","volume":3344,"amount":124706,"timestamp":1745222401740},"bidSize":40,"change":0.079998,"marketValue":282822769225.56,"shortable":3,"turnoverRate":0.006258,"hourTrading":{"tag":"盘前","latestPrice":36.92,"preClose":37.41,"latestTime":"06:42 EDT","volume":2630,"amount":97020.49749,"timestamp":1745232134961},"open":37.505,"impliedVolPercentile":0.9598},{"symbol":"MU","shortMargin":0.3,"floatShares":1113157117,"nameCN":"美光科技","postHourTrading":{"tag":"盘后","latestPrice":68.95,"preClose":68.8,"latestTime":"19:59 EDT","volume":624824,"amount":42993409.2364,"timestamp":1744934398071},"volumeRatio":0.663364,"changeRateMTD":-0.208194,"dividePrice":0.46,"high":70.48,"changeRateQTD":-0.208194,"changeRateWTD":0,"week52Low":61.54,"changeRateYTD":-0.18251,"changeRate5Min":0.001454,"askSize":12,"floatMarketCap":76585209649.59999,"latestPrice":68.8,"askPrice":67.6,"peRate":16.581981,"eps":4.149082,"divideRate":0.006686,"bidPrice":67.14,"market":"US","volume":20693898,"preHourTrading":{"tag":"盘前","latestPrice":67.56,"preClose":68.8,"latestTime":"06:49 EDT","volume":10504,"amount":710361.46584,"timestamp":1745232574078},"changeRate60Day":-0.370136,"changeRate5Day":-0.017844,"roa":0.055216,"roe":0.101012,"lyrEps":0.704072,"shares":1117571525,"amplitude":0.050195,"preClose":69.33,"low":67,"lyrPeRate":97.717279,"pbRate":1.581003,"impliedVol":0.6665,"week52High":157.535,"changeRate":-0.007645,"longInitialMargin":0.25,"amount":1414489786.433212,"committee":0.785714,"changeRate20Day":-0.332039,"overnightTrading":{"tag":"夜盘","latestPrice":67.5,"preClose":68.80000305175781,"latestTime":"20250421 04:00 EDT","volume":33633,"amount":2289443,"timestamp":1745222401774},"bidSize":100,"change":-0.529999,"marketValue":76888920920,"shortable":3,"turnoverRate":0.01859,"hourTrading":{"tag":"盘前","latestPrice":67.56,"preClose":68.8,"latestTime":"06:49 EDT","volume":10504,"amount":710361.46584,"timestamp":1745232574078},"open":70.435,"impliedVolPercentile":0.8514},{"symbol":"GOOG","shortMargin":0.3,"floatShares":10917773584,"nameCN":"谷歌","postHourTrading":{"tag":"盘后","latestPrice":153.03,"preClose":153.36,"latestTime":"19:59 EDT","volume":515930,"amount":79089191.372,"timestamp":1744934394903},"volumeRatio":0.896552,"changeRateMTD":-0.01837,"dividePrice":0.8,"high":157.07,"changeRateQTD":-0.01837,"changeRateWTD":0,"week52Low":142.66,"changeRateYTD":-0.194707,"changeRate5Min":0.001666,"askSize":100,"floatMarketCap":1674349756842.2402,"latestPrice":153.36,"askPrice":151.7,"peRate":19.066223,"eps":8.043544,"divideRate":0.005216,"bidPrice":151.59,"market":"US","volume":19513263,"preHourTrading":{"tag":"盘前","latestPrice":151.7,"preClose":153.36,"latestTime":"06:48 EDT","volume":17204,"amount":2608773.61448,"timestamp":1745232539635},"changeRate60Day":-0.233315,"changeRate5Day":-0.012937,"roa":0.167399,"earningTime":"盘后","roe":0.329084,"lyrEps":8.12712,"shares":12190000000,"amplitude":0.039678,"preClose":155.5,"low":150.9,"lyrPeRate":18.870153,"pbRate":5.750693,"impliedVol":0.4659,"week52High":208.7,"changeRate":-0.013762,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":3000855261.131332,"committee":-0.333333,"changeRate20Day":-0.070827,"overnightTrading":{"tag":"夜盘","latestPrice":151.6300048828125,"preClose":153.36000061035156,"latestTime":"20250421 04:00 EDT","volume":16635,"amount":2535217,"timestamp":1745222401771},"bidSize":50,"change":-2.139999,"marketValue":1869458400000.0002,"shortable":3,"turnoverRate":0.001787,"hourTrading":{"tag":"盘前","latestPrice":151.7,"preClose":153.36,"latestTime":"06:48 EDT","volume":17204,"amount":2608773.61448,"timestamp":1745232539635},"open":156.61,"impliedVolPercentile":0.9598}]}}}