美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

喜马拉雅资本持仓

2,261.96

+24.911.11%

涨家数：5

跌家数：- -

平家数：- -

市盈率：- -

高：2,266.91

开：2,234.46

低：2,220.34

收：2,237.06

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

美光科技 US MU	96.93	+5.03%	+4.64	2,800.91万	26.91亿	1,083.26亿
拼多多 US PDD	119.45	+2.64%	+3.07	982.14万	11.73亿	1,695.77亿
美国银行 US BAC	44.28	+2.12%	+0.9200	4,323.25万	19.09亿	3,335.11亿
苹果 US AAPL	212.93	+1.02%	+2.14	5,190.93万	109.94亿	3.18万亿
谷歌 US GOOG	160.89	+0.82%	+1.31	2,494.43万	40.05亿	1.95万亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4553"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4553","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4553\",,,,,undefined,":{"symbol":"BK4553","market":"US","secType":"PLATE","nameCN":"喜马拉雅资本持仓","latestPrice":2261.9631,"timestamp":1747166399999,"preClose":2237.0576,"halted":0,"volume":157913310,"delay":0,"changeRate":0.011133,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":24.905518,"latestTime":"05-13 16:00:00 EDT","open":2234.4622,"high":2266.907,"low":2220.344,"amount":20772195740.56642,"amplitude":0.020814,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747229400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.278734,"peRate":22.120004,"turnoverRate":0.004492,"increases":5,"decrements":0,"flats":0,"marketCap":5744100007936,"floatMarketCap":5454145486848},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4553\",,,,,undefined,":{"symbol":"BK4553","high":2266.907,"amplitude":0.020814,"preClose":2237.0576,"low":2220.344,"pbRate":"7.278734","latestPrice":2261.9631,"volume":157913310,"delay":0,"open":2234.4622,"prevYearClose":2612.9236,"prevWeekClose":2129.0364,"prevMonthClose":2232.8257,"prevQuarterClose":2281.7551,"fiveDayClose":2175.8918,"twentyDayClose":2160.3176,"sixtyDayClose":2586.9414,"secType":"PLATE","market":"US","turnoverRate":0.004492,"peRate":22.120004,"marketCap":5744100007936,"floatMarketCap":5454145486848,"timestamp":1747166399999,"nameCN":"喜马拉雅资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4553\",,,,undefined,":{"bkCode":"BK4553","up":5,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4553\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MU","shortMargin":0.3,"floatShares":1113173769,"nameCN":"美光科技","postHourTrading":{"tag":"盘后","latestPrice":97.4,"preClose":96.93,"latestTime":"19:59 EDT","volume":521008,"amount":50494679.88805,"timestamp":1747180777185},"volumeRatio":1.619832,"changeRateMTD":0.259649,"dividePrice":0.46,"high":97.41,"changeRateQTD":0.115548,"changeRateWTD":0.128931,"week52Low":61.54,"changeRateYTD":0.151735,"changeRate5Min":0.000103,"askSize":9,"floatMarketCap":107899933429.17001,"latestPrice":96.93,"askPrice":97.04,"peRate":23.361793,"eps":4.149082,"divideRate":0.004746,"bidPrice":96.75,"market":"US","volume":28009085,"preHourTrading":{"tag":"盘前","latestPrice":96.77,"preClose":96.93,"latestTime":"06:08 EDT","volume":18605,"amount":1806020.65295,"timestamp":1747217331321},"changeRate60Day":-0.026025,"changeRate5Day":0.20395,"roa":0.055216,"roe":0.101012,"lyrEps":0.704072,"shares":1117571525,"amplitude":0.052714,"preClose":92.29,"low":92.545,"lyrPeRate":137.670579,"pbRate":2.227422,"impliedVol":0.4832,"week52High":157.535,"changeRate":0.050276,"longInitialMargin":0.25,"amount":2691062506.689224,"committee":0.694915,"changeRate20Day":0.364827,"overnightTrading":{"tag":"夜盘","latestPrice":97.68000030517578,"preClose":96.93000030517578,"latestTime":"20250514 04:00 EDT","volume":42371,"amount":4152199,"timestamp":1747209601850},"bidSize":50,"change":4.639999,"marketValue":108326207918.25,"shortable":3,"turnoverRate":0.025161,"hourTrading":{"tag":"盘前","latestPrice":96.77,"preClose":96.93,"latestTime":"06:08 EDT","volume":18605,"amount":1806020.65295,"timestamp":1747217331321},"open":92.545,"impliedVolPercentile":0.2972},{"symbol":"PDD","shortMargin":0.3,"floatShares":747772149,"nameCN":"拼多多","postHourTrading":{"tag":"盘后","latestPrice":119.75,"preClose":119.45,"latestTime":"19:59 EDT","volume":470788,"amount":56242253.4015,"timestamp":1747180789022},"volumeRatio":1.420179,"changeRateMTD":0.131477,"dividePrice":0,"high":121.89,"changeRateQTD":0.009294,"changeRateWTD":0.089375,"week52Low":87.11,"changeRateYTD":0.23157,"changeRate5Min":-0.000042,"askSize":1,"floatMarketCap":89321383198.05,"latestPrice":119.45,"askPrice":121.86,"peRate":11.474544,"eps":10.41,"divideRate":0,"bidPrice":121.56,"market":"US","volume":9821436,"preHourTrading":{"tag":"盘前","latestPrice":121.7,"preClose":119.45,"latestTime":"06:10 EDT","volume":11012,"amount":1335832.089352,"timestamp":1747217418361},"changeRate60Day":-0.037935,"changeRate5Day":0.073033,"roa":0.158863,"roe":0.449239,"lyrEps":10.41,"shares":1419646462,"amplitude":0.054477,"preClose":116.38,"low":115.55,"lyrPeRate":11.474544,"pbRate":0.541237,"impliedVol":0.5676,"week52High":164.69,"changeRate":0.026379,"longInitialMargin":0.25,"amount":1172906815.891388,"committee":0.960784,"changeRate20Day":0.260287,"overnightTrading":{"tag":"夜盘","latestPrice":120.52999877929688,"preClose":119.44999694824219,"latestTime":"20250514 04:00 EDT","volume":65318,"amount":7874545,"timestamp":1747209601851},"bidSize":50,"change":3.07,"marketValue":169576769885.9,"shortable":3,"turnoverRate":0.013134,"hourTrading":{"tag":"盘前","latestPrice":121.7,"preClose":119.45,"latestTime":"06:10 EDT","volume":11012,"amount":1335832.089352,"timestamp":1747217418361},"open":116.82,"impliedVolPercentile":0.6948},{"symbol":"BAC","shortMargin":0.3,"floatShares":7505184640,"nameCN":"美国银行","postHourTrading":{"tag":"盘后","latestPrice":44.36,"preClose":44.28,"latestTime":"19:59 EDT","volume":1145146,"amount":50702122.757169,"timestamp":1747180796253},"volumeRatio":1.239252,"changeRateMTD":0.110331,"dividePrice":1.02,"high":44.485,"changeRateQTD":0.061107,"changeRateWTD":0.059584,"week52Low":33.065,"changeRateYTD":0.007509,"changeRate5Min":-0.000339,"askSize":127,"floatMarketCap":332329575859.2,"latestPrice":44.28,"askPrice":44.18,"peRate":13.219366,"eps":3.349631,"divideRate":0.023035,"bidPrice":44.1,"market":"US","volume":43232541,"preHourTrading":{"tag":"盘前","latestPrice":44.13,"preClose":44.28,"latestTime":"05:58 EDT","volume":1739,"amount":76766.629897,"timestamp":1747216725003},"changeRate60Day":-0.05707,"changeRate5Day":0.084231,"roa":0.008411,"roe":0.094559,"lyrEps":3.246515,"shares":7531876103,"amplitude":0.024562,"preClose":43.36,"low":43.42,"lyrPeRate":13.639241,"pbRate":1.212407,"impliedVol":0.2407,"week52High":48.08,"changeRate":0.021218,"longInitialMargin":0.25,"amount":1909251583.616032,"committee":-0.435028,"changeRate20Day":0.207527,"overnightTrading":{"tag":"夜盘","latestPrice":44.29999923706055,"preClose":44.279998779296875,"latestTime":"20250514 04:00 EDT","volume":2742,"amount":121664,"timestamp":1747209601851},"bidSize":50,"change":0.919998,"marketValue":333511473840.84,"shortable":3,"turnoverRate":0.00576,"hourTrading":{"tag":"盘前","latestPrice":44.13,"preClose":44.28,"latestTime":"05:58 EDT","volume":1739,"amount":76766.629897,"timestamp":1747216725003},"open":43.42,"impliedVolPercentile":0.1124},{"symbol":"AAPL","shortMargin":0.3,"floatShares":14911738993,"nameCN":"苹果","postHourTrading":{"tag":"盘后","latestPrice":212.15,"preClose":212.93,"latestTime":"19:59 EDT","volume":2080471,"amount":442537069.561403,"timestamp":1747180798035},"volumeRatio":0.959358,"changeRateMTD":0.002024,"dividePrice":1,"high":213.4,"changeRateQTD":-0.041417,"changeRateWTD":0.072533,"week52Low":169.2101,"changeRateYTD":-0.149708,"changeRate5Min":-0.000188,"askSize":200,"floatMarketCap":3175156583779.49,"latestPrice":212.93,"askPrice":211.94,"peRate":33.273103,"eps":6.399463,"divideRate":0.004696,"bidPrice":211.76,"market":"US","volume":51909330,"preHourTrading":{"tag":"盘前","latestPrice":211.8,"preClose":212.93,"latestTime":"06:11 EDT","volume":43572,"amount":9233997.40716,"timestamp":1747217482081},"changeRate60Day":-0.129477,"changeRate5Day":0.072641,"roa":0.238101,"roe":1.380154,"lyrEps":6.109054,"shares":14935826000,"amplitude":0.020874,"preClose":210.79,"low":209,"lyrPeRate":34.854824,"pbRate":47.611914,"impliedVol":0.2906,"week52High":260.1,"changeRate":0.010152,"longInitialMargin":0.25,"amount":10994124571.198425,"committee":0.467377,"changeRate20Day":0.051402,"overnightTrading":{"tag":"夜盘","latestPrice":212.1999969482422,"preClose":212.92999267578125,"latestTime":"20250514 04:00 EDT","volume":112497,"amount":23871925,"timestamp":1747209601851},"bidSize":551,"change":2.139999,"marketValue":3180285430180,"shortable":3,"turnoverRate":0.003481,"hourTrading":{"tag":"盘前","latestPrice":211.8,"preClose":212.93,"latestTime":"06:11 EDT","volume":43572,"amount":9233997.40716,"timestamp":1747217482081},"open":210.43,"impliedVolPercentile":0.6546},{"symbol":"GOOG","shortMargin":0.3,"floatShares":10873313526,"nameCN":"谷歌","postHourTrading":{"tag":"盘后","latestPrice":161.15,"preClose":160.89,"latestTime":"19:59 EDT","volume":1226292,"amount":197320878.4351,"timestamp":1747180788292},"volumeRatio":0.682523,"changeRateMTD":0,"dividePrice":0.8,"high":162.06,"changeRateQTD":0.029828,"changeRateWTD":0.042169,"week52Low":142.66,"changeRateYTD":-0.155167,"changeRate5Min":0.000435,"askSize":17,"floatMarketCap":1749407413198.14,"latestPrice":160.89,"askPrice":161.45,"peRate":17.956551,"eps":8.959961,"divideRate":0.004972,"bidPrice":161.36,"market":"US","volume":24944270,"preHourTrading":{"tag":"盘前","latestPrice":161.37,"preClose":160.89,"latestTime":"06:11 EDT","volume":30269,"amount":4885554.02126,"timestamp":1747217509286},"changeRate60Day":-0.139027,"changeRate5Day":-0.02609,"roa":0.168965,"roe":0.347889,"lyrEps":8.12712,"shares":12134751256,"amplitude":0.028074,"preClose":159.58,"low":157.58,"lyrPeRate":19.796681,"pbRate":5.654639,"impliedVol":0.3093,"week52High":208.7,"changeRate":0.008209,"longInitialMargin":0.25,"amount":4005074386.842804,"committee":0.492537,"changeRate20Day":-0.003592,"overnightTrading":{"tag":"夜盘","latestPrice":161.3800048828125,"preClose":160.88999938964844,"latestTime":"20250514 04:00 EDT","volume":43514,"amount":7016366,"timestamp":1747209601849},"bidSize":50,"change":1.309998,"marketValue":1952360129577.8398,"shortable":3,"turnoverRate":0.002294,"hourTrading":{"tag":"盘前","latestPrice":161.37,"preClose":160.89,"latestTime":"06:11 EDT","volume":30269,"amount":4885554.02126,"timestamp":1747217509286},"open":159.92,"impliedVolPercentile":0.4819}]}}}