美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

喜马拉雅资本持仓

2,441.82

+6.510.27%

涨家数：4

跌家数：2

平家数：- -

市盈率：- -

高：2,472.77

开：2,434.89

低：2,432.92

收：2,435.31

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

美光科技 US MU	111.73	+1.73%	+1.90	2,029.31万	22.65亿	1,250.40亿
谷歌 US GOOG	193.2	+0.88%	+1.69	4,525.21万	88.04亿	2.34万亿
美国银行 US BAC	48.39	+0.52%	+0.2500	4,296.76万	20.91亿	3,598.61亿
ProShares S&P 500 Dynamic Buffer ETF US FB	40.5894	+0.04%	+0.0144	566.00	2.30万	405.90万
苹果 US AAPL	213.76	-0.18%	-0.3900	4,602.24万	98.67亿	3.19万亿
拼多多 US PDD	118.21	-0.21%	-0.2500	748.59万	8.86亿	1,678.16亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4553"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4553","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4553\",,,,,undefined,":{"symbol":"BK4553","market":"US","secType":"PLATE","nameCN":"喜马拉雅资本持仓","latestPrice":2441.816,"timestamp":1753387199999,"preClose":2435.3076,"halted":0,"volume":162018134,"delay":0,"changeRate":0.002672,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":6.508301,"latestTime":"07-24 16:00:00 EDT","open":2434.8857,"high":2472.7666,"low":2432.9202,"amount":23911132330.26384,"amplitude":0.016362,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753430400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.859101,"peRate":24.056725,"turnoverRate":0.004615,"increases":4,"decrements":2,"flats":0,"marketCap":6189837450392.5,"floatMarketCap":5863765933208.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4553\",,,,,undefined,":{"symbol":"BK4553","high":2472.7666,"amplitude":0.016362,"preClose":2435.3076,"low":2432.9202,"pbRate":"7.859101","latestPrice":2441.816,"volume":162018134,"delay":0,"open":2434.8857,"prevYearClose":2612.9236,"prevWeekClose":2386.081,"prevMonthClose":2311.3755,"prevQuarterClose":2311.3755,"fiveDayClose":2371.4792,"twentyDayClose":2262.6765,"sixtyDayClose":2225.5757,"secType":"PLATE","market":"US","turnoverRate":0.004615,"peRate":24.056725,"marketCap":6189837450392.5,"floatMarketCap":5863765933208.5,"timestamp":1753387199999,"nameCN":"喜马拉雅资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4553\",,,,undefined,":{"bkCode":"BK4553","up":4,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4553\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MU","nameCN":"美光科技","changeRate":0.017299,"change":1.9,"latestPrice":111.73,"close":111.73,"volume":20293061,"market":"US","high":112.73,"low":110.25,"preClose":109.83,"open":111.06,"turnoverRate":0.018201,"peRate":20.314956,"amplitude":0.02258,"marketValue":125039847534.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.85,"week52Low":61.54,"changeRate5Day":-0.013509,"changeRate20Day":-0.121965,"changeRate60Day":0.422225,"changeRateWTD":-0.023254,"changeRateMTD":-0.093469,"changeRateQTD":-0.093469,"changeRateYTD":0.32759,"amount":2264592555.284157,"eps":5.499889,"lyrEps":0.704072,"lyrPeRate":158.691157,"pbRate":2.463936,"volumeRatio":0.831889,"roa":0.065502,"roe":0.131089,"changeRate5Min":-0.000447,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.004117,"floatMarketCap":124574086504.83,"shortable":3,"shares":1119125101,"floatShares":1114956471,"hourTrading":{"tag":"盘后","latestPrice":112.2501,"preClose":111.73,"latestTime":"19:59 EDT","volume":1147623,"amount":128242802.1706,"timestamp":1753401597577},"preHourTrading":{"tag":"盘前","latestPrice":111.12,"preClose":109.83,"latestTime":"09:29 EDT","volume":166071,"amount":18404460.691995,"timestamp":1753363799999},"postHourTrading":{"tag":"盘后","latestPrice":112.2501,"preClose":111.73,"latestTime":"19:59 EDT","volume":1147623,"amount":128242802.1706,"timestamp":1753401597577},"overnightTrading":{"tag":"夜盘","latestPrice":112.22000122070312,"preClose":111.7300033569336,"latestTime":"20250725 00:57 EDT","volume":9884,"amount":1109474,"timestamp":1753419468550},"impliedVol":0.4415,"impliedVolPercentile":0.12},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.008825,"change":1.69,"latestPrice":193.2,"close":193.2,"volume":45252060,"market":"US","high":198.97,"low":191.95,"preClose":191.51,"open":198.11,"turnoverRate":0.004163,"peRate":21.562594,"amplitude":0.036656,"marketValue":2344433942659.1997,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":208.7,"week52Low":142.66,"changeRate5Day":0.046021,"changeRate20Day":0.126596,"changeRate60Day":0.189509,"changeRateWTD":0.039045,"changeRateMTD":0.089126,"changeRateQTD":0.089126,"changeRateYTD":0.014493,"amount":8803554334.432983,"eps":8.959961,"lyrEps":8.12712,"lyrPeRate":23.772259,"pbRate":6.790206,"volumeRatio":1.77273,"roa":0.168965,"roe":0.347889,"changeRate5Min":-0.000672,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.004193,"floatMarketCap":2099850637004.4,"shortable":3,"shares":12134751256,"floatShares":10868792117,"hourTrading":{"tag":"盘后","latestPrice":193.37,"preClose":193.2,"latestTime":"19:59 EDT","volume":767268,"amount":148260963.0793,"timestamp":1753401597729},"preHourTrading":{"tag":"盘前","latestPrice":198.06,"preClose":191.51,"latestTime":"09:29 EDT","volume":1116817,"amount":221112399.49565,"timestamp":1753363799999},"postHourTrading":{"tag":"盘后","latestPrice":193.37,"preClose":193.2,"latestTime":"19:59 EDT","volume":767268,"amount":148260963.0793,"timestamp":1753401597729},"overnightTrading":{"tag":"夜盘","latestPrice":193.5500030517578,"preClose":193.1999969482422,"latestTime":"20250725 00:57 EDT","volume":18983,"amount":3676409.51516,"timestamp":1753419466679},"impliedVol":0.3162,"impliedVolPercentile":0.388},{"symbol":"BAC","nameCN":"美国银行","changeRate":0.005193,"change":0.25,"latestPrice":48.39,"close":48.39,"volume":42967619,"market":"US","high":49,"low":48.21,"preClose":48.14,"open":48.49,"turnoverRate":0.005778,"peRate":14.197106,"amplitude":0.01641,"marketValue":359860920279.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.305,"week52Low":33.065,"changeRate5Day":0.029137,"changeRate20Day":0.032871,"changeRate60Day":0.21644,"changeRateWTD":0.022612,"changeRateMTD":0.022612,"changeRateQTD":0.022612,"changeRateYTD":0.101024,"amount":2090634688.728897,"eps":3.408441,"lyrEps":3.246515,"lyrPeRate":14.905214,"pbRate":1.303353,"volumeRatio":1.057669,"roa":0.008381,"roe":0.094602,"changeRate5Min":-0.001342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.021492,"floatMarketCap":359860920279.15,"shortable":3,"shares":7436679485,"floatShares":7436679485,"hourTrading":{"tag":"盘后","latestPrice":48.3899,"preClose":48.39,"latestTime":"19:59 EDT","volume":1345877,"amount":65136989.5201,"timestamp":1753401586616},"preHourTrading":{"tag":"盘前","latestPrice":48.46,"preClose":48.14,"latestTime":"09:29 EDT","volume":39260,"amount":1899216.12322,"timestamp":1753363799361},"postHourTrading":{"tag":"盘后","latestPrice":48.3899,"preClose":48.39,"latestTime":"19:59 EDT","volume":1345877,"amount":65136989.5201,"timestamp":1753401586616},"overnightTrading":{"tag":"夜盘","latestPrice":48.4900016784668,"preClose":48.38999938964844,"latestTime":"20250725 00:45 EDT","volume":967,"amount":46828,"timestamp":1753418741648},"impliedVol":0.2478,"impliedVolPercentile":0.096},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.000355,"change":0.0144,"latestPrice":40.5894,"close":40.5894,"volume":566,"market":"US","high":40.6232,"low":40.5894,"preClose":40.575,"open":40.6232,"turnoverRate":0.00566,"peRate":0,"amplitude":0.000833,"marketValue":4058980.5894,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.405,"week52Low":39.91,"changeRate5Day":0.001896,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.002911,"changeRateMTD":0.002841,"changeRateQTD":0.002841,"changeRateYTD":0.011196,"amount":22996.282646,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000022,"volumeRatio":0.121339,"roa":0.178796,"roe":0.398346,"changeRate5Min":-0.000832,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4058980.5894,"shortable":3,"shares":100001,"floatShares":100001,"preHourTrading":{"tag":"盘前","latestPrice":39.74,"preClose":40.575,"latestTime":"09:04 EDT","volume":10,"amount":397.4,"timestamp":1753362296973},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"AAPL","nameCN":"苹果","changeRate":-0.001821,"change":-0.39,"latestPrice":213.76,"close":213.76,"volume":46022441,"market":"US","high":215.69,"low":213.53,"preClose":214.15,"open":213.9,"turnoverRate":0.003086,"peRate":33.402802,"amplitude":0.010086,"marketValue":3192682165760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":0.017808,"changeRate20Day":0.060528,"changeRate60Day":0.017227,"changeRateWTD":0.012217,"changeRateMTD":0.041868,"changeRateQTD":0.041868,"changeRateYTD":-0.146394,"amount":9866960367.4225,"eps":6.399463,"lyrEps":6.109054,"lyrPeRate":34.990688,"pbRate":47.797505,"volumeRatio":0.95161,"roa":0.238101,"roe":1.380154,"changeRate5Min":-0.000981,"earningDate":1753891200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.004678,"floatMarketCap":3187432119051.52,"shortable":3,"shares":14935826000,"floatShares":14911265527,"hourTrading":{"tag":"盘后","latestPrice":214.05,"preClose":213.76,"latestTime":"19:59 EDT","volume":3013359,"amount":644187219.854296,"timestamp":1753401589624},"preHourTrading":{"tag":"盘前","latestPrice":213.85,"preClose":214.15,"latestTime":"09:29 EDT","volume":1836347,"amount":393129701.53709,"timestamp":1753363799999},"postHourTrading":{"tag":"盘后","latestPrice":214.05,"preClose":213.76,"latestTime":"19:59 EDT","volume":3013359,"amount":644187219.854296,"timestamp":1753401589624},"overnightTrading":{"tag":"夜盘","latestPrice":213.97000122070312,"preClose":213.75999450683594,"latestTime":"20250725 00:58 EDT","volume":24420,"amount":5232597,"timestamp":1753419481506},"impliedVol":0.3108,"impliedVolPercentile":0.644},{"symbol":"PDD","nameCN":"拼多多","changeRate":-0.00211,"change":-0.25,"latestPrice":118.21,"close":118.21,"volume":7485907,"market":"US","high":121,"low":117.28,"preClose":118.46,"open":119.99,"turnoverRate":0.009614,"peRate":12.805614,"amplitude":0.031403,"marketValue":167816408273.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":155.67,"week52Low":87.11,"changeRate5Day":0.095044,"changeRate20Day":0.103323,"changeRate60Day":0.146668,"changeRateWTD":0.084495,"changeRateMTD":0.129467,"changeRateQTD":0.129467,"changeRateYTD":0.218785,"amount":886176909.725494,"eps":9.231108,"lyrEps":11.129878,"lyrPeRate":10.620961,"pbRate":0.508995,"volumeRatio":0.767875,"roa":0.135597,"roe":0.361696,"changeRate5Min":-0.001352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92044262365.48,"shortable":3,"shares":1419646462,"floatShares":778650388,"hourTrading":{"tag":"盘后","latestPrice":118.4,"preClose":118.21,"latestTime":"19:59 EDT","volume":221312,"amount":26161987.2782,"timestamp":1753401544607},"preHourTrading":{"tag":"盘前","latestPrice":119.9,"preClose":118.46,"latestTime":"09:29 EDT","volume":108597,"amount":13031369.59347,"timestamp":1753363792030},"postHourTrading":{"tag":"盘后","latestPrice":118.4,"preClose":118.21,"latestTime":"19:59 EDT","volume":221312,"amount":26161987.2782,"timestamp":1753401544607},"overnightTrading":{"tag":"夜盘","latestPrice":117.1500015258789,"preClose":118.20999908447266,"latestTime":"20250725 00:57 EDT","volume":10815,"amount":1272063,"timestamp":1753419451050},"impliedVol":0.4291,"impliedVolPercentile":0.208}]}}}