美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

喜马拉雅资本持仓

3,399.37

-28.0735-0.82%

涨家数：- -

跌家数：6

平家数：- -

市盈率：- -

高：3,434.36

开：3,425.15

低：3,393.39

收：3,427.45

成交量：1.18亿

成交额：241.20亿

市值：8.48万亿

流通市值：8.01万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

谷歌 US GOOG	303.56	-0.12%	-0.3800	1,344.86万	40.84亿	3.66万亿
ProShares S&P 500 Dynamic Buffer ETF US FB	42.2845	-0.48%	-0.2055	262.00	1.11万	169.14万
美光科技 US MU	417.35	-0.86%	-3.6000	2,165.13万	89.88亿	4,697.31亿
拼多多 US PDD	101.95	-0.94%	-0.9700	488.51万	4.99亿	1,447.33亿
美国银行 US BAC	52.77	-1.11%	-0.5900	4,714.83万	24.76亿	3,805.77亿
苹果 US AAPL	260.58	-1.43%	-3.7700	3,084.53万	80.75亿	3.83万亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4553"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4553","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4553\",,,,,undefined,":{"symbol":"BK4553","market":"US","secType":"PLATE","nameCN":"喜马拉雅资本持仓","latestPrice":3399.3723,"timestamp":1771534799999,"preClose":3427.4458,"halted":0,"volume":117976750,"delay":0,"changeRate":-0.008191,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-28.073486,"latestTime":"02-19 16:00:00 EST","open":3425.1497,"high":3434.3577,"low":3393.3867,"amount":24119584699.873074,"amplitude":0.011954,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771597800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.550039,"peRate":27.86232,"turnoverRate":0.003458,"increases":0,"decrements":6,"flats":0,"marketCap":8483128823582.25,"floatMarketCap":8010795249438.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4553\",,,,,undefined,":{"symbol":"BK4553","high":3434.3577,"amplitude":0.011954,"preClose":3427.4458,"low":3393.3867,"pbRate":"9.550039","latestPrice":3399.3723,"volume":117976750,"delay":0,"open":3425.1497,"prevYearClose":3468.1748,"prevWeekClose":3379.267,"prevMonthClose":3563.172,"prevQuarterClose":3468.1748,"fiveDayClose":3526.618,"twentyDayClose":3430.677,"sixtyDayClose":3269.6226,"secType":"PLATE","market":"US","turnoverRate":0.003458,"peRate":27.86232,"marketCap":8483128823582.25,"floatMarketCap":8010795249438.25,"timestamp":1771534799999,"nameCN":"喜马拉雅资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4553\",,,,undefined,":{"bkCode":"BK4553","up":0,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4553\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.00125,"change":-0.38,"latestPrice":303.56,"close":303.56,"volume":13448627,"market":"US","high":306.03,"low":300.67,"preClose":303.94,"open":302.52,"turnoverRate":0.001241,"peRate":28.081405,"amplitude":0.017635,"marketValue":3663058520000,"askSize":110,"bidSize":110,"askPrice":307.63,"bidPrice":307.48,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.024957,"changeRate20Day":-0.075583,"changeRate60Day":0.046831,"changeRateWTD":-0.008039,"changeRateMTD":-0.1033,"changeRateQTD":-0.032632,"changeRateYTD":-0.032632,"amount":4083700131.637604,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.105919,"pbRate":8.821014,"volumeRatio":0.60019,"committee":0,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.00208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002734,"floatMarketCap":3289509505711.88,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘前","latestPrice":307.5,"preClose":303.56,"latestTime":"08:17 EST","volume":134568,"amount":41426320.10832,"timestamp":1771593421218,"change":3.9399999999999977,"changeRate":0.012979312162340221},"preHourTrading":{"tag":"盘前","latestPrice":307.5,"preClose":303.56,"latestTime":"08:17 EST","volume":134568,"amount":41426320.10832,"timestamp":1771593421218,"change":3.9399999999999977,"changeRate":0.012979312162340221},"postHourTrading":{"tag":"盘后","latestPrice":305.82,"preClose":303.56,"latestTime":"19:59 EST","volume":1736819,"amount":527323237.159202,"timestamp":1771549199560,"change":2.259999999999991,"changeRate":0.0074449861641849744},"overnightTrading":{"tag":"夜盘","latestPrice":307.80999755859375,"preClose":303.55999755859375,"latestTime":"20260220 04:00 EST","volume":79995,"amount":24565948,"timestamp":1771578002408,"change":4.25,"changeRate":0.014000527191266881},"impliedVol":0.3427,"impliedVolPercentile":0.436},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.004836,"change":-0.2055,"latestPrice":42.2845,"close":42.2845,"volume":262,"market":"US","high":42.313,"low":42.2845,"preClose":42.49,"open":42.2845,"turnoverRate":0.00655,"peRate":0,"amplitude":0.000671,"marketValue":1691422.2845,"askSize":200,"bidSize":200,"askPrice":67.7,"bidPrice":16.93,"week52High":42.69,"week52Low":39.91,"changeRate5Day":-0.004836,"changeRate20Day":0.006029,"changeRate60Day":0.016335,"changeRateWTD":-0.004836,"changeRateMTD":0.000679,"changeRateQTD":0.002002,"changeRateYTD":0.002002,"amount":11083.579262,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":1.265701,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3852,"divideRate":0.00911,"floatMarketCap":1691422.2845,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":42.2845,"preClose":42.2845,"latestTime":"16:10 EST","volume":5,"amount":211.565,"timestamp":1771535404321,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.3129997253418,"preClose":42.3129997253418,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"MU","nameCN":"美光科技","changeRate":-0.008552,"change":-3.6,"latestPrice":417.35,"close":417.35,"volume":21651264,"market":"US","high":420.315,"low":407.74,"preClose":420.95,"open":415.81,"turnoverRate":0.019419,"peRate":39.59628,"amplitude":0.029873,"marketValue":469731290078.35,"askSize":5,"bidSize":10,"askPrice":419.1,"bidPrice":418.4,"week52High":455.5,"week52Low":61.54,"changeRate5Day":0.017083,"changeRate20Day":0.072576,"changeRate60Day":1.072553,"changeRateWTD":0.013822,"changeRateMTD":0.005954,"changeRateQTD":0.462282,"changeRateYTD":0.462282,"amount":8987690240.578125,"eps":10.540132,"lyrEps":7.59,"lyrPeRate":54.986825,"pbRate":7.987812,"volumeRatio":0.573459,"committee":0.333333,"roa":0.10934,"roe":0.225542,"changeRate5Min":0.001055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001102,"floatMarketCap":465314659497.05005,"shortable":3,"shares":1125509261,"floatShares":1114926703,"hourTrading":{"tag":"盘前","latestPrice":418.82,"preClose":417.35,"latestTime":"08:17 EST","volume":199684,"amount":83564409.293,"timestamp":1771593433607,"change":1.4699999999999704,"changeRate":0.003522223553372398},"preHourTrading":{"tag":"盘前","latestPrice":418.82,"preClose":417.35,"latestTime":"08:17 EST","volume":199684,"amount":83564409.293,"timestamp":1771593433607,"change":1.4699999999999704,"changeRate":0.003522223553372398},"postHourTrading":{"tag":"盘后","latestPrice":414.77,"preClose":417.35,"latestTime":"19:59 EST","volume":525297,"amount":219073169.3465,"timestamp":1771549198645,"change":-2.580000000000041,"changeRate":-0.0061818617467354516},"overnightTrading":{"tag":"夜盘","latestPrice":419.4800109863281,"preClose":417.3500061035156,"latestTime":"20260220 04:00 EST","volume":147264,"amount":61586399,"timestamp":1771578002405,"change":2.1300048828125,"changeRate":0.005103641671648121},"impliedVol":0.8094,"impliedVolPercentile":0.916},{"symbol":"PDD","nameCN":"拼多多","changeRate":-0.009425,"change":-0.97,"latestPrice":101.95,"close":101.95,"volume":4885116,"market":"US","high":103.59,"low":101.15,"preClose":102.92,"open":103,"turnoverRate":0.006303,"peRate":10.531381,"amplitude":0.023708,"marketValue":144732956800.9,"askSize":1016,"bidSize":1000,"askPrice":101.77,"bidPrice":101.66,"week52High":139.41,"week52Low":87.11,"changeRate5Day":-0.025055,"changeRate20Day":-0.037481,"changeRate60Day":-0.097228,"changeRateWTD":0.016653,"changeRateMTD":0.008906,"changeRateQTD":-0.100891,"changeRateYTD":-0.100891,"amount":498619055.278564,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":9.791358,"pbRate":0.36978,"volumeRatio":0.690157,"committee":-0.007937,"roa":0.107004,"roe":0.305325,"changeRate5Min":0.000294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79020923423.8,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘前","latestPrice":101.748,"preClose":101.95,"latestTime":"08:14 EST","volume":30962,"amount":3148946.55358,"timestamp":1771593285580,"change":-0.20199999999999818,"changeRate":-0.0019813634134379417},"preHourTrading":{"tag":"盘前","latestPrice":101.748,"preClose":101.95,"latestTime":"08:14 EST","volume":30962,"amount":3148946.55358,"timestamp":1771593285580,"change":-0.20199999999999818,"changeRate":-0.0019813634134379417},"postHourTrading":{"tag":"盘后","latestPrice":102.1741,"preClose":101.95,"latestTime":"19:59 EST","volume":231448,"amount":23590714.0522,"timestamp":1771549189635,"change":0.22409999999999286,"changeRate":0.0021981363413437257},"overnightTrading":{"tag":"夜盘","latestPrice":101.81999969482422,"preClose":101.94999694824219,"latestTime":"20260220 04:00 EST","volume":27546,"amount":2804696,"timestamp":1771578002402,"change":-0.12999725341796875,"changeRate":-0.0012751079677223096},"impliedVol":0.4481,"impliedVolPercentile":0.688},{"symbol":"BAC","nameCN":"美国银行","changeRate":-0.011057,"change":-0.59,"latestPrice":52.77,"close":52.77,"volume":47148341,"market":"US","high":52.81,"low":51.83,"preClose":53.36,"open":51.91,"turnoverRate":0.007022,"peRate":13.850394,"amplitude":0.018366,"marketValue":380577240000,"askSize":100,"bidSize":100,"askPrice":52.86,"bidPrice":52.55,"week52High":57.55,"week52Low":33.065,"changeRate5Day":-0.020056,"changeRate20Day":0.013443,"changeRate60Day":0.034706,"changeRateWTD":0.004186,"changeRateMTD":-0.008083,"changeRateQTD":-0.040545,"changeRateYTD":-0.040545,"amount":2475780529.857479,"eps":3.81,"lyrEps":3.81,"lyrPeRate":13.850394,"pbRate":1.372681,"volumeRatio":1.164344,"committee":0,"roa":0.009145,"roe":0.1019,"changeRate5Min":0.001613,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0806,"divideRate":0.020478,"floatMarketCap":354302128881.24005,"shortable":3,"shares":7212000000,"floatShares":6714082412,"hourTrading":{"tag":"盘前","latestPrice":52.8,"preClose":52.77,"latestTime":"08:17 EST","volume":15633,"amount":823591.713168,"timestamp":1771593432083,"change":0.02999999999999403,"changeRate":0.0005685048322909614},"preHourTrading":{"tag":"盘前","latestPrice":52.8,"preClose":52.77,"latestTime":"08:17 EST","volume":15633,"amount":823591.713168,"timestamp":1771593432083,"change":0.02999999999999403,"changeRate":0.0005685048322909614},"postHourTrading":{"tag":"盘后","latestPrice":52.78,"preClose":52.77,"latestTime":"19:58 EST","volume":3905629,"amount":206078736.4947,"timestamp":1771549116305,"change":0.00999999999999801,"changeRate":0.00018950161076365378},"overnightTrading":{"tag":"夜盘","latestPrice":52.869998931884766,"preClose":52.77000045776367,"latestTime":"20260220 04:00 EST","volume":6519,"amount":344304,"timestamp":1771578002381,"change":0.09999847412109375,"changeRate":0.001894987175547422},"impliedVol":0.3291,"impliedVolPercentile":0.772},{"symbol":"AAPL","nameCN":"苹果","changeRate":-0.014261,"change":-3.77,"latestPrice":260.58,"close":260.58,"volume":30845294,"market":"US","high":264.48,"low":260.05,"preClose":264.35,"open":262.6,"turnoverRate":0.002102,"peRate":33.049368,"amplitude":0.016758,"marketValue":3825611461200,"askSize":11,"bidSize":1,"askPrice":259.72,"bidPrice":259.64,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.054156,"changeRate20Day":0.052211,"changeRate60Day":-0.021296,"changeRateWTD":0.018766,"changeRateMTD":0.004239,"changeRateQTD":-0.041492,"changeRateYTD":-0.041492,"amount":8074603837.12616,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":34.776184,"pbRate":43.379198,"volumeRatio":0.546957,"committee":-0.833333,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.001341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.003953,"floatMarketCap":3823229760000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘前","latestPrice":259.72,"preClose":260.58,"latestTime":"08:17 EST","volume":79165,"amount":20589623.48345,"timestamp":1771593426011,"change":-0.8599999999999568,"changeRate":-0.0033003300330031347},"preHourTrading":{"tag":"盘前","latestPrice":259.72,"preClose":260.58,"latestTime":"08:17 EST","volume":79165,"amount":20589623.48345,"timestamp":1771593426011,"change":-0.8599999999999568,"changeRate":-0.0033003300330031347},"postHourTrading":{"tag":"盘后","latestPrice":261.38,"preClose":260.58,"latestTime":"19:59 EST","volume":4328684,"amount":1127966907.514096,"timestamp":1771549198646,"change":0.8000000000000114,"changeRate":0.0030700744493054395},"overnightTrading":{"tag":"夜盘","latestPrice":261.20001220703125,"preClose":260.5799865722656,"latestTime":"20260220 04:00 EST","volume":28263,"amount":7382983,"timestamp":1771578002405,"change":0.620025634765625,"changeRate":0.002379406196621611},"impliedVol":0.3048,"impliedVolPercentile":0.58}]}}}