美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

医药外包概念

1,299.77

+39.593.14%

涨家数：2

跌家数：- -

平家数：1

市盈率：- -

高：1,300.63

开：1,265.68

低：1,265.32

收：1,260.18

数据加载中...

查尔斯河实验室6月5日成交额为1.04亿美元

查尔斯河实验室6月3日成交额为9050.20万美元

查尔斯河实验室6月2日成交额为6927.41万美元

查尔斯河实验室5月30日成交额为1.09亿美元

查尔斯河实验室5月29日成交额为6840.81万美元

查尔斯河实验室5月27日成交额为1.12亿美元

太平洋证券-医药行业日报：CRL一季度短期业绩承压，上调2025全年业绩指引-250526

查尔斯河实验室5月23日成交额为1.06亿美元

医药行业日报：IQVIA一季度收入稳健增长公司上调2025年收入指引

太平洋证券股份...

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4530/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4530","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4530\",,,,,undefined,":{"symbol":"BK4530","market":"US","secType":"PLATE","nameCN":"医药外包概念","latestPrice":1299.7689,"timestamp":1749239999999,"preClose":1260.1805,"halted":0,"volume":3688138,"delay":0,"changeRate":0.031415,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":39.588379,"latestTime":"06-06 16:00:00 EDT","open":1265.6846,"high":1300.6311,"low":1265.3156,"amount":552451781.561917,"amplitude":0.028024,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.536033,"peRate":24.674038,"turnoverRate":0.016971,"increases":2,"decrements":0,"flats":0,"marketCap":33458405376,"floatMarketCap":32733029888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4530\",,,,,undefined,":{"symbol":"BK4530","high":1300.6311,"amplitude":0.028024,"preClose":1260.1805,"low":1265.3156,"pbRate":"3.536033","latestPrice":1299.7689,"volume":3688138,"delay":0,"open":1265.6846,"prevYearClose":1673.3123,"prevWeekClose":1200.9305,"prevMonthClose":1200.9305,"prevQuarterClose":1472.5228,"fiveDayClose":1200.9305,"twentyDayClose":1300.4589,"sixtyDayClose":1572.3997,"secType":"PLATE","market":"US","turnoverRate":0.016971,"peRate":24.674038,"marketCap":33458405376,"floatMarketCap":32733029888,"timestamp":1749239999999,"nameCN":"医药外包概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4530\",,,,undefined,":{"bkCode":"BK4530","up":2,"down":0,"flat":1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BK4530\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541888466","title":"查尔斯河实验室6月5日成交额为1.04亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541888466","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541888466?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 09:32","pubTimestamp":1749173578,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，查尔斯河实验室成交额为1.04亿美元，成交额较昨日减少14.50%，当日成交量为73.52万股。查尔斯河实验室于2025年6月5日跌1.41%，报141.2美元，该股过去5个交易日涨2.54%，年初至今跌23.51%，过去60日跌15.26%。该公司的研究模型和服务部门是实验室测试动物模型的领先供应商，在世界各地培育和提供具有特定遗传特征的动物研究模型，用于临床前研究。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606093316a49c2b4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606093316a49c2b4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0757428866.USD","BK4588","CRL","BK4585","BK4530","LU1815336091.USD","LU0390134368.USD","BK4121"],"gpt_icon":0},{"id":"2540708163","title":"查尔斯河实验室6月3日成交额为9050.20万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540708163","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540708163?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 09:32","pubTimestamp":1749000772,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，查尔斯河实验室成交额为9050.20万美元，成交额较昨日增加30.64%，当日成交量为65.42万股。查尔斯河实验室于2025年6月3日涨2.55%，报138.49美元，该股过去5个交易日跌0.12%，年初至今跌24.98%，过去60日跌21.28%。该公司的研究模型和服务部门是实验室测试动物模型的领先供应商，在世界各地培育和提供具有特定遗传特征的动物研究模型，用于临床前研究。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604093354a6f96cd2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604093354a6f96cd2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0757428866.USD","BK4588","CRL","BK4585","BK4530","LU1815336091.USD","LU0390134368.USD","BK4121"],"gpt_icon":0},{"id":"2540571727","title":"查尔斯河实验室6月2日成交额为6927.41万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540571727","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540571727?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 09:32","pubTimestamp":1748914351,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，查尔斯河实验室成交额为6927.41万美元，成交额较昨日减少36.69%，当日成交量为51.41万股。查尔斯河实验室于2025年6月2日跌0.44%，报135.04美元，该股过去5个交易日跌1.24%，年初至今跌26.85%，过去60日跌20.22%。该公司的研究模型和服务部门是实验室测试动物模型的领先供应商，在世界各地培育和提供具有特定遗传特征的动物研究模型，用于临床前研究。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603093241a4976c24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603093241a4976c24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0390134368.USD","LU0757428866.USD","BK4121","LU1815336091.USD","BK4530","BK4585","CRL","BK4588"],"gpt_icon":0},{"id":"2539520153","title":"查尔斯河实验室5月30日成交额为1.09亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539520153","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539520153?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 09:31","pubTimestamp":1748655119,"startTime":"0","endTime":"0","summary":"美东时间2025年5月30日，查尔斯河实验室成交额为1.09亿美元，成交额较昨日增加59.94%，当日成交量为80.71万股。查尔斯河实验室于2025年5月30日跌1.5%，报135.63美元，该股过去5个交易日涨0.02%，年初至今跌26.53%，过去60日跌19.05%。该公司的研究模型和服务部门是实验室测试动物模型的领先供应商，在世界各地培育和提供具有特定遗传特征的动物研究模型，用于临床前研究。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531093209a6f40bf8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531093209a6f40bf8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4530","LU1815336091.USD","BK4585","BK4121","LU0757428866.USD","LU0390134368.USD","CRL"],"gpt_icon":0},{"id":"2539218747","title":"查尔斯河实验室5月29日成交额为6840.81万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539218747","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539218747?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 09:31","pubTimestamp":1748568699,"startTime":"0","endTime":"0","summary":"美东时间2025年5月29日，查尔斯河实验室成交额为6840.81万美元，成交额较昨日减少19.44%，当日成交量为49.76万股。查尔斯河实验室于2025年5月29日涨1.06%，报137.7美元，该股过去5个交易日涨2.02%，年初至今跌25.41%，过去60日跌16.19%。该公司的研究模型和服务部门是实验室测试动物模型的领先供应商，在世界各地培育和提供具有特定遗传特征的动物研究模型，用于临床前研究。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530093406a6f28edf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530093406a6f28edf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRL","BK4585","BK4121","BK4530","LU0757428866.USD","LU1815336091.USD","LU0390134368.USD","BK4588"],"gpt_icon":0},{"id":"2538419790","title":"查尔斯河实验室5月27日成交额为1.12亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538419790","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538419790?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 09:33","pubTimestamp":1748395999,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日，查尔斯河实验室成交额为1.12亿美元，成交额较昨日增加5.64%，当日成交量为80.28万股。查尔斯河实验室于2025年5月27日涨1.4%，报138.65美元，该股过去5个交易日跌1.93%，年初至今跌24.89%，过去60日跌16.13%。该公司的研究模型和服务部门是实验室测试动物模型的领先供应商，在世界各地培育和提供具有特定遗传特征的动物研究模型，用于临床前研究。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528093351a48f0a4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528093351a48f0a4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRL","LU1815336091.USD","BK4121","LU0390134368.USD","BK4530","BK4588","LU0757428866.USD","BK4585"],"gpt_icon":0},{"id":"2538510043","title":"太平洋证券-医药行业日报：CRL一季度短期业绩承压，上调2025全年业绩指引-250526","url":"https://stock-news.laohu8.com/highlight/detail?id=2538510043","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538510043?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 22:58","pubTimestamp":1748271480,"startTime":"0","endTime":"0","summary":"行业事件　　5月7日，查尔斯河发布2025年一季报，2025年第一季度公司实现营业收入9.84亿美元，同比下降2.70%，净利润为0.75亿美元，同比下降40.73%。业绩指引　　公司上调了2025年全年业绩指引，预计2025年公司内生增速为-2.5%至-4.5%，而此前的预期为-3.5%至-5.5%。　　公司对2025年持谨慎乐观的态度，第一季度DSA订单的改善预计将对上半年收入产生积极影响。总结展望　　公司出于对稳定需求和采用NAMs的信心，提高了2025年的业绩指引。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-05-26/doc-inexxqhu9504694.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0201","BK4588","BK0276","BK4530","BK0077","BK0183","BK0012","161027","BK4121","LU1815336091.USD","BK4585","LU0390134368.USD","BK0188","CRL","LU0757428866.USD","601099","BK0028"],"gpt_icon":0},{"id":"2537166574","title":"查尔斯河实验室5月23日成交额为1.06亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537166574","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537166574?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 09:30","pubTimestamp":1748050222,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，查尔斯河实验室成交额为1.06亿美元，成交额较昨日减少40.25%，当日成交量为77.56万股。查尔斯河实验室于2025年5月23日涨0.83%，报136.73美元，该股过去5个交易日跌3.01%，年初至今跌25.93%，过去60日跌17.07%。该公司的研究模型和服务部门是实验室测试动物模型的领先供应商，在世界各地培育和提供具有特定遗传特征的动物研究模型，用于临床前研究。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524093027a48a4e56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524093027a48a4e56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4121","LU1815336091.USD","LU0757428866.USD","BK4588","CRL","BK4530","BK4585","LU0390134368.USD"],"gpt_icon":0},{"id":"2537163556","title":"医药行业日报：IQVIA一季度收入稳健增长 公司上调2025年收入指引","url":"https://stock-news.laohu8.com/highlight/detail?id=2537163556","media":"太平洋证券股份...","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537163556?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 00:00","pubTimestamp":1748016000,"startTime":"0","endTime":"0","summary":"报告摘要行业事件5 月6 日，IQVIA 发布2025 年一季报，2025 年第一季度公司实现营业收入38.29 亿美元，同比增长2.46%，净利润为2.49 亿美元，同比下降13.54%。2025 年第一季度，TAS 实现收入15.46 亿美元，同比增长6.40%，R&DS 实现收入21.02 亿美元，同比增长0.33%，CS&MS 实现收入1.81 亿美元，同比下降4.23%。2025 年第一季度，公司自由现金流为4.26 亿美元，资本支出为1.42 亿美元，总债务为143.3 亿美元。2025 年业绩增长的主要驱动力是TAS 业务的持续强劲，包括需求的持续复苏和不断扩大的AI 赋能。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505240803299763b6b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505240803299763b6b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0980610538.SGD","LU0648000940.SGD","LU1201861249.SGD","BK4585","LU0130103400.USD","LU0477156797.USD","LU0130517989.USD","LU1261432733.SGD","BK4530","LU1791710400.SGD","IQV","LU0477156953.USD","LU0528227936.USD","LU0198837287.USD","LU0130518102.USD","LU1201861165.SGD","LU0130102774.USD","LU0882574055.USD","BK4121","LU1791710582.SGD","BK4588","LU0648001328.SGD","LU1989764664.SGD","LU1989764748.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}]}}