美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

医药外包概念

1,509.64

-65.6152-4.17%

涨家数：- -

跌家数：2

平家数：1

市盈率：- -

高：1,588.24

开：1,578.51

低：1,488.41

收：1,575.25

成交量：653.86万

成交额：11.38亿

市值：382.89亿

流通市值：366.78亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

PPD, Inc. US PPD	47.28	0.00%	0.0000	0.00	0.00	166.14亿
艾昆纬 US IQV	177.18	-2.89%	-5.2700	455.89万	8.08亿	301.21亿
查尔斯河 US CRL	165.98	-8.42%	-15.2600	197.97万	3.30亿	81.69亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4530"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4530","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4530\",,,,,undefined,":{"symbol":"BK4530","market":"US","secType":"PLATE","nameCN":"医药外包概念","latestPrice":1509.6383,"timestamp":1770843599999,"preClose":1575.2535,"halted":0,"volume":6538558,"delay":0,"changeRate":-0.041654,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-65.615234,"latestTime":"02-11 16:00:00 EST","open":1578.5073,"high":1588.2375,"low":1488.4128,"amount":1138095167.852152,"amplitude":0.063371,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770886800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.220251,"peRate":32.727107,"turnoverRate":0.031123,"increases":0,"decrements":2,"flats":0,"marketCap":38289383424,"floatMarketCap":36678376960},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4530\",,,,,undefined,":{"symbol":"BK4530","high":1588.2375,"amplitude":0.063371,"preClose":1575.2535,"low":1488.4128,"pbRate":"4.220251","latestPrice":1509.6383,"volume":6538558,"delay":0,"open":1578.5073,"prevYearClose":1899.2574,"prevWeekClose":1624.1348,"prevMonthClose":1951.5214,"prevQuarterClose":1899.2574,"fiveDayClose":1746.26,"twentyDayClose":2044.759,"sixtyDayClose":1827.4766,"secType":"PLATE","market":"US","turnoverRate":0.031123,"peRate":32.727107,"marketCap":38289383424,"floatMarketCap":36678376960,"timestamp":1770843599999,"nameCN":"医药外包概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4530\",,,,undefined,":{"bkCode":"BK4530","up":0,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4530\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"PPD","nameCN":"PPD, Inc.","changeRate":0,"change":0,"latestPrice":47.28,"close":47.28,"volume":0,"market":"US","high":47.28,"low":47.28,"preClose":47.28,"open":47.28,"turnoverRate":0,"peRate":47.027651,"amplitude":0,"marketValue":16613934182.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.28,"week52Low":47.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.005366,"lyrEps":0.352171,"lyrPeRate":134.252962,"pbRate":-39.144939,"volumeRatio":0,"roa":0.063941,"roe":-0.272978,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5569683524.400001,"shortable":3,"shares":351394547,"floatShares":117802105,"impliedVol":0.1524,"impliedVolPercentile":0},{"symbol":"IQV","nameCN":"艾昆纬","changeRate":-0.028885,"change":-5.27,"latestPrice":177.18,"close":177.18,"volume":4558871,"market":"US","high":185,"low":174.83,"preClose":182.45,"open":180.34,"turnoverRate":0.028235,"peRate":22.599489,"amplitude":0.055741,"marketValue":30120600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":247.045,"week52Low":134.645,"changeRate5Day":-0.12521,"changeRate20Day":-0.266548,"changeRate60Day":-0.207426,"changeRateWTD":-0.05499,"changeRateMTD":-0.230154,"changeRateQTD":-0.213966,"changeRateYTD":-0.213966,"amount":808445541.195679,"eps":7.84,"lyrEps":7.84,"lyrPeRate":22.59949,"pbRate":4.631801,"volumeRatio":1.344567,"roa":0.050292,"roe":0.214381,"changeRate5Min":0.00048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28608018769.5,"shortable":3,"shares":170000000,"floatShares":161463025,"hourTrading":{"tag":"盘后","latestPrice":177.18,"preClose":177.18,"latestTime":"18:28 EST","volume":50578,"amount":8961413.2652,"timestamp":1770852534176,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":182.1,"preClose":182.45,"latestTime":"09:11 EST","volume":60,"amount":10955.3496,"timestamp":1770819073501,"change":-0.3499999999999943,"changeRate":-0.0019183337900794428},"postHourTrading":{"tag":"盘后","latestPrice":177.18,"preClose":177.18,"latestTime":"18:28 EST","volume":50578,"amount":8961413.2652,"timestamp":1770852534176,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":177.17999267578125,"preClose":177.17999267578125,"latestTime":"20260211 23:37 EST","volume":0,"amount":0,"timestamp":1770871054305,"change":0,"changeRate":0},"impliedVol":0.3914,"impliedVolPercentile":0.5578},{"symbol":"CRL","nameCN":"查尔斯河","changeRate":-0.084198,"change":-15.26,"latestPrice":165.98,"close":165.98,"volume":1979681,"market":"US","high":183.11,"low":162.95,"preClose":181.24,"open":183.06,"turnoverRate":0.040715,"peRate":0,"amplitude":0.111234,"marketValue":8168783876.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":228.88,"week52Low":91.8609,"changeRate5Day":-0.176768,"changeRate20Day":-0.242066,"changeRate60Day":-0.019089,"changeRateWTD":-0.122774,"changeRateMTD":-0.211422,"changeRateQTD":-0.167937,"changeRateYTD":-0.167937,"amount":329656911.483597,"eps":-1.53,"lyrEps":0.200408,"lyrPeRate":828.210451,"pbRate":2.398739,"volumeRatio":1.985532,"roa":0.043349,"roe":-0.021878,"changeRate5Min":-0.000167,"earningDate":1771344000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8070358400.499999,"shortable":3,"shares":49215471,"floatShares":48622475,"hourTrading":{"tag":"盘后","latestPrice":165.98,"preClose":165.98,"latestTime":"19:30 EST","volume":22518,"amount":3737668.69,"timestamp":1770856239390,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":182.78,"preClose":181.24,"latestTime":"09:29 EST","volume":122,"amount":22209.27894,"timestamp":1770820199999,"change":1.539999999999992,"changeRate":0.008497020525270316},"postHourTrading":{"tag":"盘后","latestPrice":165.98,"preClose":165.98,"latestTime":"19:30 EST","volume":22518,"amount":3737668.69,"timestamp":1770856239390,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":165.97999572753906,"preClose":165.97999572753906,"latestTime":"20260211 23:37 EST","volume":0,"amount":0,"timestamp":1770871054284,"change":0,"changeRate":0},"impliedVol":0.6178,"impliedVolPercentile":0.9283}]}}}