美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

医药外包概念

2,382.33

-38.5649-1.59%

涨家数：- -

跌家数：2

平家数：- -

市盈率：- -

高：2,419.50

开：2,419.50

低：2,378.31

收：2,420.89

成交量：194.34万

成交额：5.45亿

市值：584.83亿

流通市值：546.47亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

查尔斯河 US CRL	292.84	-0.54%	-1.6000	83.83万	2.45亿	139.80亿
艾昆纬 US IQV	270.37	-1.69%	-4.6500	110.47万	2.99亿	445.03亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4530"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4530","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4530\",,,,,undefined,":{"symbol":"BK4530","market":"US","secType":"PLATE","nameCN":"医药外包概念","latestPrice":2382.3276,"timestamp":1790366399999,"preClose":2420.8926,"halted":0,"volume":1943438,"delay":0,"changeRate":-0.01593,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-38.564941,"latestTime":"09-25 16:00:00 EDT","open":2419.4998,"high":2419.4998,"low":2378.3064,"amount":544532560.361369,"amplitude":0.017016,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1790582400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.583833,"peRate":52.197389,"turnoverRate":0.009806,"increases":0,"decrements":2,"flats":0,"marketCap":58482751488,"floatMarketCap":54646692864},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4530\",,,,,undefined,":{"symbol":"BK4530","high":2419.4998,"amplitude":0.017016,"preClose":2420.8926,"low":2378.3064,"pbRate":"6.583833","latestPrice":2382.3276,"volume":1943438,"delay":0,"open":2419.4998,"prevYearClose":1899.2574,"prevWeekClose":2330.9834,"prevMonthClose":2315.4355,"prevQuarterClose":1735.823,"fiveDayClose":2330.9834,"twentyDayClose":2338.704,"sixtyDayClose":1807.9434,"secType":"PLATE","market":"US","turnoverRate":0.009806,"peRate":52.197389,"marketCap":58482751488,"floatMarketCap":54646692864,"timestamp":1790366399999,"nameCN":"医药外包概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4530\",,,,undefined,":{"bkCode":"BK4530","up":0,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4530\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CRL","nameCN":"查尔斯河","changeRate":-0.005434,"change":-1.6,"latestPrice":292.84,"close":292.84,"volume":838263,"market":"US","high":295.2276,"low":287.2348,"preClose":294.44,"open":293.19,"turnoverRate":0.017761,"peRate":0,"amplitude":0.027146,"marketValue":13979851276.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":303.305,"week52Low":145.32,"changeRate5Day":0.053154,"changeRate20Day":-0.012044,"changeRate60Day":0.278275,"changeRateWTD":0.053154,"changeRateMTD":0.015959,"changeRateQTD":0.291239,"changeRateYTD":0.468017,"amount":245143015.181396,"eps":-4.881382,"lyrEps":-2.912153,"lyrPeRate":0,"pbRate":4.923114,"volumeRatio":0.620354,"roa":0.041065,"roe":-0.075156,"changeRate5Min":0.000957,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13820824514.48,"shortable":3,"shares":47738872,"floatShares":47195822,"hourTrading":{"tag":"盘后","latestPrice":292.84,"preClose":292.84,"latestTime":"19:30 EDT","volume":14102,"amount":4129639.2022,"timestamp":1790379006846,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":295.55,"preClose":294.44,"latestTime":"09:25 EDT","volume":1155,"amount":343895.18625,"timestamp":1790342726920,"change":1.1100000000000136,"changeRate":0.0037698682244260754},"postHourTrading":{"tag":"盘后","latestPrice":292.84,"preClose":292.84,"latestTime":"19:30 EDT","volume":14102,"amount":4129639.2022,"timestamp":1790379006846,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":295.20001220703125,"preClose":294.44000244140625,"latestTime":"20260925 04:00 EDT","volume":65,"amount":19198,"timestamp":1790323201840,"change":0.760009765625,"changeRate":0.002581204181915609},"impliedVol":0.4986,"impliedVolPercentile":0.5578},{"symbol":"IQV","nameCN":"艾昆纬","changeRate":-0.016908,"change":-4.65,"latestPrice":270.37,"close":270.37,"volume":1104748,"market":"US","high":274.9,"low":269.43,"preClose":275.02,"open":274.9,"turnoverRate":0.007316,"peRate":33.49231,"amplitude":0.019889,"marketValue":44502902000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":277.4,"week52Low":154.5,"changeRate5Day":0.014826,"changeRate20Day":0.030452,"changeRate60Day":0.330561,"changeRateWTD":0.014826,"changeRateMTD":0.035147,"changeRateQTD":0.399286,"changeRateYTD":0.199459,"amount":299278788.738892,"eps":8.072599,"lyrEps":7.84,"lyrPeRate":34.485969,"pbRate":7.211619,"volumeRatio":0.480961,"roa":0.050608,"roe":0.228179,"changeRate5Min":0.00163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40825870000,"shortable":3,"shares":164600000,"floatShares":151000000,"hourTrading":{"tag":"盘后","latestPrice":270.37,"preClose":270.37,"latestTime":"19:48 EDT","volume":152264,"amount":41167880.1675,"timestamp":1790380109237,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":275.01,"preClose":275.02,"latestTime":"09:12 EDT","volume":271,"amount":74552.86964,"timestamp":1790341946920,"change":-0.009999999999990905,"changeRate":-0.000036360991927826726},"postHourTrading":{"tag":"盘后","latestPrice":270.37,"preClose":270.37,"latestTime":"19:48 EDT","volume":152264,"amount":41167880.1675,"timestamp":1790380109237,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":270.3699951171875,"preClose":270.3699951171875,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.3902,"impliedVolPercentile":0.4781}]}}}