美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

医药外包概念

2,413.14

+43.241.82%

涨家数：2

跌家数：- -

平家数：- -

市盈率：- -

高：2,428.17

开：2,386.97

低：2,375.45

收：2,369.89

成交量：296.31万

成交额：8.52亿

市值：591.47亿

流通市值：553.33亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

查尔斯河 US CRL	315.45	+5.14%	+15.43	127.35万	4.00亿	150.59亿
艾昆纬 US IQV	267.85	+0.74%	+1.97	168.91万	4.52亿	440.88亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4530"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4530","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4530\",,,,,undefined,":{"symbol":"BK4530","market":"US","secType":"PLATE","nameCN":"医药外包概念","latestPrice":2413.1353,"timestamp":1792526399999,"preClose":2369.8928,"halted":0,"volume":2963055,"delay":0,"changeRate":0.018247,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":43.242432,"latestTime":"10-20 16:00:00 EDT","open":2386.9736,"high":2428.1714,"low":2375.454,"amount":852405611.337972,"amplitude":0.022245,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1792569600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.346145,"peRate":50.312972,"turnoverRate":0.01495,"increases":2,"decrements":0,"flats":0,"marketCap":59147338752,"floatMarketCap":55333273600},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4530\",,,,,undefined,":{"symbol":"BK4530","high":2428.1714,"amplitude":0.022245,"preClose":2369.8928,"low":2375.454,"pbRate":"6.346145","latestPrice":2413.1353,"volume":2963055,"delay":0,"open":2386.9736,"prevYearClose":1899.2574,"prevWeekClose":2377.3071,"prevMonthClose":2381.0566,"prevQuarterClose":2381.0566,"fiveDayClose":2333.5193,"twentyDayClose":2369.5864,"sixtyDayClose":1867.6039,"secType":"PLATE","market":"US","turnoverRate":0.01495,"peRate":50.312972,"marketCap":59147338752,"floatMarketCap":55333273600,"timestamp":1792526399999,"nameCN":"医药外包概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4530\",,,,undefined,":{"bkCode":"BK4530","up":2,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4530\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CRL","nameCN":"查尔斯河","changeRate":0.05143,"change":15.43,"latestPrice":315.45,"close":315.45,"volume":1273538,"market":"US","high":317.59,"low":304,"preClose":300.02,"open":308.84,"turnoverRate":0.026984,"peRate":0,"amplitude":0.045297,"marketValue":15059227172.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":333.295,"week52Low":146.195,"changeRate5Day":0.054946,"changeRate20Day":0.106415,"changeRate60Day":0.406375,"changeRateWTD":0.050975,"changeRateMTD":0.069286,"changeRateQTD":0.069286,"changeRateYTD":0.581362,"amount":400304303.281982,"eps":-4.881382,"lyrEps":-2.912153,"lyrPeRate":0,"pbRate":5.303224,"volumeRatio":1.673609,"roa":0.041065,"roe":-0.075156,"changeRate5Min":-0.004214,"earningDate":1793721600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14887922049.9,"shortable":3,"shares":47738872,"floatShares":47195822,"hourTrading":{"tag":"盘后","latestPrice":315.45,"preClose":315.45,"latestTime":"19:58 EDT","volume":22002,"amount":6940685.6039,"timestamp":1792540680246,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":308.87,"preClose":300.02,"latestTime":"09:29 EDT","volume":3963,"amount":1218030.74484,"timestamp":1792502951080,"change":8.850000000000023,"changeRate":0.02949803346443578},"postHourTrading":{"tag":"盘后","latestPrice":315.45,"preClose":315.45,"latestTime":"19:58 EDT","volume":22002,"amount":6940685.6039,"timestamp":1792540680246,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":315.45001220703125,"preClose":315.45001220703125,"latestTime":"20261021 02:50 EDT","volume":0,"amount":0,"timestamp":1792565424047,"change":0,"changeRate":0},"impliedVol":0.6874,"impliedVolPercentile":0.992},{"symbol":"IQV","nameCN":"艾昆纬","changeRate":0.007409,"change":1.97,"latestPrice":267.85,"close":267.85,"volume":1689072,"market":"US","high":272.08,"low":263.28,"preClose":265.88,"open":269.2,"turnoverRate":0.011186,"peRate":33.180143,"amplitude":0.033098,"marketValue":44088110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":277.4,"week52Low":154.5,"changeRate5Day":0.027505,"changeRate20Day":-0.008294,"changeRate60Day":0.256214,"changeRateWTD":0.003559,"changeRateMTD":-0.00372,"changeRateQTD":-0.00372,"changeRateYTD":0.188279,"amount":451970110.501465,"eps":8.072599,"lyrEps":7.84,"lyrPeRate":34.164541,"pbRate":7.144403,"volumeRatio":1.454487,"roa":0.050608,"roe":0.228179,"changeRate5Min":-0.000538,"earningDate":1793030400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40445350000,"shortable":3,"shares":164600000,"floatShares":151000000,"hourTrading":{"tag":"盘后","latestPrice":267.85,"preClose":267.85,"latestTime":"19:58 EDT","volume":116441,"amount":31153873.7752,"timestamp":1792540731447,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":268,"preClose":265.88,"latestTime":"09:06 EDT","volume":20,"amount":5461.72,"timestamp":1792501574476,"change":2.1200000000000045,"changeRate":0.00797352188957426},"postHourTrading":{"tag":"盘后","latestPrice":267.85,"preClose":267.85,"latestTime":"19:58 EDT","volume":116441,"amount":31153873.7752,"timestamp":1792540731447,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":267.8500061035156,"preClose":267.8500061035156,"latestTime":"20261021 02:50 EDT","volume":0,"amount":0,"timestamp":1792565424074,"change":0,"changeRate":0},"impliedVol":0.5135,"impliedVolPercentile":0.9203}]}}}