美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

医药外包概念

1,377.80

+29.662.20%

涨家数：2

跌家数：- -

平家数：1

市盈率：- -

高：1,377.80

开：1,346.88

低：1,336.46

收：1,348.13

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

查尔斯河 US CRL	155.43	+2.44%	+3.70	10.16万	1,554.64万	76.34亿
艾昆纬 US IQV	160.84	+2.06%	+3.25	19.94万	3,157.80万	278.25亿
PPD, Inc. US PPD	47.28	0.00%	0.0000	0.00	0.00	166.14亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4530"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4530","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4530\",,,,,undefined,":{"symbol":"BK4530","market":"US","secType":"PLATE","nameCN":"医药外包概念","latestPrice":1377.7961,"timestamp":1751381557884,"preClose":1348.1335,"halted":0,"volume":300994,"delay":0,"changeRate":0.022003,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":29.662598,"latestTime":"07-01 10:52:40 EDT","open":1346.8755,"high":1377.7961,"low":1336.4586,"amount":47115797.62932,"amplitude":0.030663,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751400000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.773731,"peRate":26.332668,"turnoverRate":0.001413,"increases":2,"decrements":0,"flats":0,"marketCap":35462813184,"floatMarketCap":34001603072},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4530\",,,,,undefined,":{"symbol":"BK4530","high":1377.7961,"amplitude":0.030663,"preClose":1348.1335,"low":1336.4586,"pbRate":"3.773731","latestPrice":1377.7961,"volume":300994,"delay":0,"open":1346.8755,"prevYearClose":1673.3123,"prevWeekClose":1344.2366,"prevMonthClose":1348.1335,"prevQuarterClose":1348.1335,"fiveDayClose":1348.922,"twentyDayClose":1192.4003,"sixtyDayClose":1395.9784,"secType":"PLATE","market":"US","turnoverRate":0.001413,"peRate":26.332668,"marketCap":35462813184,"floatMarketCap":34001603072,"timestamp":1751381557884,"nameCN":"医药外包概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4530\",,,,undefined,":{"bkCode":"BK4530","up":2,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4530\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CRL","nameCN":"查尔斯河","changeRate":0.024385,"change":3.7,"latestPrice":155.43,"close":155.43,"volume":101586,"market":"US","high":155.5,"low":150.35,"preClose":151.73,"open":150.35,"turnoverRate":0.002093,"peRate":0,"amplitude":0.033942,"marketValue":7634055116.16,"askSize":20,"bidSize":101,"askPrice":155.57,"bidPrice":155.23,"week52High":254.15,"week52Low":91.8609,"changeRate5Day":0.047372,"changeRate20Day":0.150992,"changeRate60Day":0.102497,"changeRateWTD":0.036131,"changeRateMTD":0.024385,"changeRateQTD":0.024385,"changeRateYTD":-0.158017,"amount":15546353.38916,"eps":-0.618138,"lyrEps":0.200408,"lyrPeRate":775.567842,"pbRate":2.389872,"volumeRatio":0.578608,"committee":0.669421,"roa":0.04265,"roe":-0.006712,"changeRate5Min":0.00103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7543431965.52,"shortable":3,"shares":49115712,"floatShares":48532664,"preHourTrading":{"tag":"盘前","latestPrice":151.73,"preClose":151.73,"latestTime":"08:49 EDT","volume":27,"amount":4099.64976,"timestamp":1751374153624},"postHourTrading":{"tag":"盘后","latestPrice":151.73,"preClose":151.73,"latestTime":"17:08 EDT","volume":23683,"amount":3593422.192,"timestamp":1751317699610},"overnightTrading":{"tag":"夜盘","latestPrice":151.72999572753906,"preClose":151.72999572753906,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.473,"impliedVolPercentile":0.68},{"symbol":"IQV","nameCN":"艾昆纬","changeRate":0.020623,"change":3.25,"latestPrice":160.84,"close":160.84,"volume":199377,"market":"US","high":160.85,"low":156.01,"preClose":157.59,"open":157.49,"turnoverRate":0.001212,"peRate":21.896003,"amplitude":0.030713,"marketValue":27825320000,"askSize":107,"bidSize":2,"askPrice":160.9,"bidPrice":160.77,"week52High":252.88,"week52Low":134.645,"changeRate5Day":0.014251,"changeRate20Day":0.15629,"changeRate60Day":-0.040849,"changeRateWTD":0.021401,"changeRateMTD":0.020623,"changeRateQTD":0.020623,"changeRateYTD":-0.181517,"amount":31577990.402115,"eps":7.345633,"lyrEps":7.573083,"lyrPeRate":21.238378,"pbRate":4.655399,"volumeRatio":0.407961,"committee":-0.963303,"roa":0.052949,"roe":0.2164,"changeRate5Min":0.001058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26454775499.72,"shortable":3,"shares":173000000,"floatShares":164478833,"preHourTrading":{"tag":"盘前","latestPrice":157.59,"preClose":157.59,"latestTime":"09:14 EDT","volume":600,"amount":94546.278,"timestamp":1751375652925},"postHourTrading":{"tag":"盘后","latestPrice":157.59,"preClose":157.59,"latestTime":"19:35 EDT","volume":1074459,"amount":169323901.095,"timestamp":1751326547503},"overnightTrading":{"tag":"夜盘","latestPrice":157.58999633789062,"preClose":157.58999633789062,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.4156,"impliedVolPercentile":0.736},{"symbol":"PPD","nameCN":"PPD, Inc.","changeRate":0,"change":0,"latestPrice":47.28,"close":47.28,"volume":0,"market":"US","high":47.28,"low":47.28,"preClose":47.28,"open":47.28,"turnoverRate":0,"peRate":47.027651,"amplitude":0,"marketValue":16613934182.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.28,"week52Low":47.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.005366,"lyrEps":0.352171,"lyrPeRate":134.252962,"pbRate":-39.144939,"volumeRatio":0,"roa":0.063941,"roe":-0.272978,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5569683524.400001,"shortable":3,"shares":351394547,"floatShares":117802105,"impliedVol":0.1524,"impliedVolPercentile":0}]}}}