美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

医药外包概念

1,677.91

-11.8744-0.70%

涨家数：- -

跌家数：2

平家数：1

市盈率：- -

高：1,700.36

开：1,689.10

低：1,645.47

收：1,689.78

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

PPD, Inc. US PPD	47.28	0.00%	0.0000	0.00	0.00	166.14亿
查尔斯河 US CRL	176.93	-0.10%	-0.1700	74.04万	1.30亿	86.90亿
艾昆纬 US IQV	199.17	-0.82%	-1.6500	213.89万	4.24亿	338.59亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4530"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4530","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4530\",,,,,undefined,":{"symbol":"BK4530","market":"US","secType":"PLATE","nameCN":"医药外包概念","latestPrice":1677.9094,"timestamp":1753473599999,"preClose":1689.7838,"halted":0,"volume":2879267,"delay":0,"changeRate":-0.007027,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-11.87439,"latestTime":"07-25 16:00:00 EDT","open":1689.101,"high":1700.3616,"low":1645.4725,"amount":553846634.713345,"amplitude":0.032483,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.774431,"peRate":35.189583,"turnoverRate":0.013701,"increases":0,"decrements":2,"flats":0,"marketCap":42548942848,"floatMarketCap":40777664512},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4530\",,,,,undefined,":{"symbol":"BK4530","high":1700.3616,"amplitude":0.032483,"preClose":1689.7838,"low":1645.4725,"pbRate":"4.774431","latestPrice":1677.9094,"volume":2879267,"delay":0,"open":1689.101,"prevYearClose":1673.3123,"prevWeekClose":1374.9569,"prevMonthClose":1348.1335,"prevQuarterClose":1348.1335,"fiveDayClose":1374.9569,"twentyDayClose":1351.209,"sixtyDayClose":1255.8733,"secType":"PLATE","market":"US","turnoverRate":0.013701,"peRate":35.189583,"marketCap":42548942848,"floatMarketCap":40777664512,"timestamp":1753473599999,"nameCN":"医药外包概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4530\",,,,undefined,":{"bkCode":"BK4530","up":0,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4530\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"PPD","nameCN":"PPD, Inc.","changeRate":0,"change":0,"latestPrice":47.28,"close":47.28,"volume":0,"market":"US","high":47.28,"low":47.28,"preClose":47.28,"open":47.28,"turnoverRate":0,"peRate":47.027651,"amplitude":0,"marketValue":16613934182.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.28,"week52Low":47.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.005366,"lyrEps":0.352171,"lyrPeRate":134.252962,"pbRate":-39.144939,"volumeRatio":1.248565,"roa":0.063941,"roe":-0.272978,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5569683524.400001,"shortable":3,"shares":351394547,"floatShares":117802105,"impliedVol":0.1524,"impliedVolPercentile":0},{"symbol":"CRL","nameCN":"查尔斯河","changeRate":-0.00096,"change":-0.17,"latestPrice":176.93,"close":176.93,"volume":740429,"market":"US","high":177.57,"low":173.38,"preClose":177.1,"open":177.145,"turnoverRate":0.015256,"peRate":0,"amplitude":0.023659,"marketValue":8690042924.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":254.15,"week52Low":91.8609,"changeRate5Day":0.145326,"changeRate20Day":0.167161,"changeRate60Day":0.508483,"changeRateWTD":0.145326,"changeRateMTD":0.166084,"changeRateQTD":0.166084,"changeRateYTD":-0.041549,"amount":130342585.425674,"eps":-0.618138,"lyrEps":0.200408,"lyrPeRate":882.848988,"pbRate":2.720454,"volumeRatio":0.620256,"roa":0.04265,"roe":-0.006712,"changeRate5Min":0.002948,"earningDate":1754409600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8586838062.79,"shortable":3,"shares":49115712,"floatShares":48532403,"hourTrading":{"tag":"盘后","latestPrice":176.93,"preClose":176.93,"latestTime":"17:15 EDT","volume":21760,"amount":3849972.12,"timestamp":1753478135940},"preHourTrading":{"tag":"盘前","latestPrice":178.5,"preClose":177.1,"latestTime":"09:28 EDT","volume":398,"amount":70822.39258,"timestamp":1753450110027},"postHourTrading":{"tag":"盘后","latestPrice":176.93,"preClose":176.93,"latestTime":"17:15 EDT","volume":21760,"amount":3849972.12,"timestamp":1753478135940},"overnightTrading":{"tag":"夜盘","latestPrice":179.47999572753906,"preClose":177.10000610351562,"latestTime":"20250725 04:00 EDT","volume":1,"amount":179,"timestamp":1753430400425},"impliedVol":0.5857,"impliedVolPercentile":0.888},{"symbol":"IQV","nameCN":"艾昆纬","changeRate":-0.008216,"change":-1.65,"latestPrice":199.17,"close":199.17,"volume":2138932,"market":"US","high":201.04,"low":195.3175,"preClose":200.82,"open":201.04,"turnoverRate":0.013234,"peRate":28.770616,"amplitude":0.028496,"marketValue":33858900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":252.88,"week52Low":134.645,"changeRate5Day":0.23993,"changeRate20Day":0.259294,"changeRate60Day":0.297947,"changeRateWTD":0.23993,"changeRateMTD":0.263849,"changeRateQTD":0.263849,"changeRateYTD":0.013536,"amount":423522602.767761,"eps":6.922688,"lyrEps":7.573083,"lyrPeRate":26.299725,"pbRate":5.859969,"volumeRatio":0.486191,"roa":0.05163,"roe":0.19792,"changeRate5Min":-0.001404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32190827747.94,"shortable":3,"shares":170000000,"floatShares":161624882,"hourTrading":{"tag":"盘后","latestPrice":199.17,"preClose":199.17,"latestTime":"19:45 EDT","volume":33125,"amount":6597491.91,"timestamp":1753487137360},"preHourTrading":{"tag":"盘前","latestPrice":202,"preClose":200.82,"latestTime":"09:20 EDT","volume":9,"amount":1824.60843,"timestamp":1753449620313},"postHourTrading":{"tag":"盘后","latestPrice":199.17,"preClose":199.17,"latestTime":"19:45 EDT","volume":33125,"amount":6597491.91,"timestamp":1753487137360},"overnightTrading":{"tag":"夜盘","latestPrice":202,"preClose":200.82000732421875,"latestTime":"20250725 04:00 EDT","volume":80,"amount":16176,"timestamp":1753430402168},"impliedVol":0.3059,"impliedVolPercentile":0.156}]}}}