美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

医药外包概念

1,170.61

-27.2366-2.27%

涨家数：1

跌家数：1

平家数：1

市盈率：- -

高：1,205.64

开：1,203.85

低：1,166.97

收：1,197.85

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

查尔斯河 US CRL	106.05	+1.73%	+1.80	165.83万	1.74亿	52.09亿
PPD, Inc. US PPD	47.28	0.00%	+0.0000	0.00	0.00	166.14亿
艾昆纬 US IQV	143.91	-3.05%	-4.5300	330.26万	4.79亿	253.73亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4530"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4530","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4530\",,,,,undefined,":{"symbol":"BK4530","market":"US","secType":"PLATE","nameCN":"医药外包概念","latestPrice":1170.6139,"timestamp":1744919999999,"preClose":1197.8505,"halted":0,"volume":4960922,"delay":0,"changeRate":-0.022738,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-27.236572,"latestTime":"04-17 16:00:00 EDT","open":1203.8525,"high":1205.6387,"low":1166.966,"amount":652662908.625394,"amplitude":0.032285,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745242200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.284096,"peRate":22.428648,"turnoverRate":0.022555,"increases":1,"decrements":1,"flats":0,"marketCap":30582218752,"floatMarketCap":29814816768},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4530\",,,,,undefined,":{"symbol":"BK4530","high":1205.6387,"amplitude":0.032285,"preClose":1197.8505,"low":1166.966,"pbRate":"3.284096","latestPrice":1170.6139,"volume":4960922,"delay":0,"open":1203.8525,"prevYearClose":1673.3123,"prevWeekClose":1170.6139,"prevMonthClose":1472.5228,"prevQuarterClose":1472.5228,"fiveDayClose":1150.4606,"twentyDayClose":1554.1891,"sixtyDayClose":1701.7788,"secType":"PLATE","market":"US","turnoverRate":0.022555,"peRate":22.428648,"marketCap":30582218752,"floatMarketCap":29814816768,"timestamp":1744919999999,"nameCN":"医药外包概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4530\",,,,undefined,":{"bkCode":"BK4530","up":1,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4530\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CRL","shortMargin":0.3,"floatShares":48547600,"nameCN":"查尔斯河","postHourTrading":{"tag":"盘后","latestPrice":106.04,"preClose":106.05,"latestTime":"17:04 EDT","volume":45168,"amount":4790069.32,"timestamp":1744923856694},"volumeRatio":0.308245,"changeRateMTD":-0.295442,"dividePrice":0,"high":106.23,"changeRateQTD":-0.295442,"changeRateWTD":0,"week52Low":91.8609,"changeRateYTD":-0.425515,"changeRate5Min":0.004737,"askSize":100,"floatMarketCap":5148472980,"latestPrice":106.05,"askPrice":118.75,"peRate":530.249992,"eps":0.2,"divideRate":0,"bidPrice":73.16,"market":"US","volume":1658316,"preHourTrading":{"tag":"盘前","latestPrice":105.8,"preClose":106.05,"latestTime":"06:48 EDT","volume":8,"amount":844.720032,"timestamp":1745232538790},"changeRate60Day":-0.369576,"changeRate5Day":0.061031,"roa":0.043395,"earningTime":"盘前","roe":0.007057,"lyrEps":0.200408,"shares":49115712,"amplitude":0.034341,"preClose":104.25,"low":102.65,"lyrPeRate":529.170492,"pbRate":1.504757,"impliedVol":0.7362,"week52High":254.15,"changeRate":0.017266,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":173998646.885468,"committee":0,"changeRate20Day":-0.358633,"overnightTrading":{"tag":"夜盘","latestPrice":106.05000305175781,"preClose":106.05000305175781,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":1.800003,"marketValue":5208721257.599999,"shortable":3,"turnoverRate":0.034159,"hourTrading":{"tag":"盘前","latestPrice":105.8,"preClose":106.05,"latestTime":"06:48 EDT","volume":8,"amount":844.720032,"timestamp":1745232538790},"open":105,"impliedVolPercentile":0.9759},{"changeRate5Day":0,"symbol":"PPD","shortMargin":0.3,"floatShares":117802105,"roa":0.063941,"nameCN":"PPD, Inc.","roe":-0.272978,"lyrEps":0.352171,"volumeRatio":1.248565,"changeRateMTD":0,"shares":351394547,"dividePrice":0,"high":47.28,"amplitude":0,"changeRateQTD":0,"preClose":47.28,"changeRateWTD":0,"low":47.28,"week52Low":47.28,"lyrPeRate":134.252962,"pbRate":-39.144939,"impliedVol":0.1492,"changeRateYTD":0,"changeRate5Min":0,"week52High":47.28,"changeRate":0,"askSize":0,"floatMarketCap":5569683524.400001,"longInitialMargin":0.25,"latestPrice":47.28,"askPrice":0,"peRate":47.027651,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.005366,"marketValue":16613934182.16,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":47.28,"impliedVolPercentile":0},{"symbol":"IQV","shortMargin":0.3,"floatShares":171400889,"nameCN":"艾昆纬","postHourTrading":{"tag":"盘后","latestPrice":143.91,"preClose":143.91,"latestTime":"18:08 EDT","volume":38559,"amount":5549050.81,"timestamp":1744927701313},"volumeRatio":1.50978,"changeRateMTD":-0.183721,"dividePrice":0,"high":149.325,"changeRateQTD":-0.183721,"changeRateWTD":0,"week52Low":135.97,"changeRateYTD":-0.267671,"changeRate5Min":-0.000556,"askSize":100,"floatMarketCap":24666301935.989998,"latestPrice":143.91,"askPrice":157.39,"peRate":19.213619,"eps":7.49,"divideRate":0,"bidPrice":135,"market":"US","volume":3302598,"preHourTrading":{"tag":"盘前","latestPrice":141,"preClose":143.91,"latestTime":"05:19 EDT","volume":60,"amount":8469.9096,"timestamp":1745227170892},"changeRate60Day":-0.299435,"changeRate5Day":0.004818,"roa":0.053168,"roe":0.22547,"lyrEps":7.573083,"shares":176315036,"amplitude":0.039241,"preClose":148.44,"low":143.5,"lyrPeRate":19.002829,"pbRate":4.182215,"impliedVol":0.581,"week52High":252.88,"changeRate":-0.030517,"longInitialMargin":0.25,"amount":478657094.489685,"committee":-0.818182,"changeRate20Day":-0.218984,"overnightTrading":{"tag":"夜盘","latestPrice":143.91000366210938,"preClose":143.91000366210938,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":10,"change":-4.529999,"marketValue":25373496830.76,"shortable":3,"turnoverRate":0.019268,"hourTrading":{"tag":"盘前","latestPrice":141,"preClose":143.91,"latestTime":"05:19 EDT","volume":60,"amount":8469.9096,"timestamp":1745227170892},"open":149.325,"impliedVolPercentile":0.9679}]}}}