美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

医药外包概念

1,596.25

+13.690.87%

涨家数：2

跌家数：- -

平家数：1

市盈率：- -

高：1,607.31

开：1,577.08

低：1,576.96

收：1,582.56

成交量：194.96万

成交额：3.48亿

市值：404.75亿

流通市值：387.49亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

艾昆纬 US IQV	190.81	+1.10%	+2.08	108.81万	2.08亿	324.38亿
查尔斯河 US CRL	163.31	+0.06%	+0.0900	86.02万	1.41亿	80.37亿
PPD, Inc. US PPD	47.28	0.00%	0.0000	0.00	0.00	166.14亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4530"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4530","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4530\",,,,,undefined,":{"symbol":"BK4530","market":"US","secType":"PLATE","nameCN":"医药外包概念","latestPrice":1596.2544,"timestamp":1756497599999,"preClose":1582.5636,"halted":0,"volume":1949634,"delay":0,"changeRate":0.008651,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":13.690796,"latestTime":"08-29 16:00:00 EDT","open":1577.078,"high":1607.3097,"low":1576.9615,"amount":348445515.776401,"amplitude":0.019177,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1756800000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.393323,"peRate":34.289156,"turnoverRate":0.00928,"increases":2,"decrements":0,"flats":0,"marketCap":40474867712,"floatMarketCap":38749294592},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4530\",,,,,undefined,":{"symbol":"BK4530","high":1607.3097,"amplitude":0.019177,"preClose":1582.5636,"low":1576.9615,"pbRate":"4.393323","latestPrice":1596.2544,"volume":1949634,"delay":0,"open":1577.078,"prevYearClose":1673.3123,"prevWeekClose":1596.2544,"prevMonthClose":1596.2544,"prevQuarterClose":1348.1335,"fiveDayClose":1595.649,"twentyDayClose":1546.2844,"sixtyDayClose":1266.957,"secType":"PLATE","market":"US","turnoverRate":0.00928,"peRate":34.289156,"marketCap":40474867712,"floatMarketCap":38749294592,"timestamp":1756497599999,"nameCN":"医药外包概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4530\",,,,undefined,":{"bkCode":"BK4530","up":2,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4530\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"IQV","nameCN":"艾昆纬","changeRate":0.011021,"change":2.08,"latestPrice":190.81,"close":190.81,"volume":1088094,"market":"US","high":192.13,"low":188,"preClose":188.73,"open":188,"turnoverRate":0.006739,"peRate":27.562993,"amplitude":0.021883,"marketValue":32437700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":252.69,"week52Low":134.645,"changeRate5Day":-0.001779,"changeRate20Day":0.045821,"changeRate60Day":0.290128,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.2108,"changeRateYTD":-0.029006,"amount":207643337.637909,"eps":6.922688,"lyrEps":7.573083,"lyrPeRate":25.195815,"pbRate":5.614001,"volumeRatio":0.856783,"roa":0.05163,"roe":0.19792,"changeRate5Min":0.000839,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30808759800.25,"shortable":3,"shares":170000000,"floatShares":161463025,"hourTrading":{"tag":"盘后","latestPrice":191.3,"preClose":190.81,"latestTime":"18:25 EDT","volume":37130,"amount":7084593.62,"timestamp":1756506342266},"preHourTrading":{"tag":"盘前","latestPrice":189.65,"preClose":188.73,"latestTime":"09:25 EDT","volume":61776,"amount":11657312.82144,"timestamp":1756473939180},"postHourTrading":{"tag":"盘后","latestPrice":191.3,"preClose":190.81,"latestTime":"18:25 EDT","volume":37130,"amount":7084593.62,"timestamp":1756506342266},"overnightTrading":{"tag":"夜盘","latestPrice":190.81,"preClose":190.81,"latestTime":"20250902 01:22 EDT","volume":0,"amount":0,"timestamp":1756790562449},"impliedVol":0.3245,"impliedVolPercentile":0.228},{"symbol":"CRL","nameCN":"查尔斯河","changeRate":0.000551,"change":0.09,"latestPrice":163.31,"close":163.31,"volume":860238,"market":"US","high":165.215,"low":162.12,"preClose":163.22,"open":163.16,"turnoverRate":0.017692,"peRate":0,"amplitude":0.018962,"marketValue":8037167409.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":230.02,"week52Low":91.8609,"changeRate5Day":0.009083,"changeRate20Day":-0.021569,"changeRate60Day":0.140274,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.07632,"changeRateYTD":-0.11533,"amount":140553958.140198,"eps":-1.37457,"lyrEps":0.200408,"lyrPeRate":814.887629,"pbRate":2.396778,"volumeRatio":1.163161,"roa":0.043114,"roe":-0.018091,"changeRate5Min":0.001226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7940536392.25,"shortable":3,"shares":49214178,"floatShares":48622475,"hourTrading":{"tag":"盘后","latestPrice":163.31,"preClose":163.31,"latestTime":"17:18 EDT","volume":313485,"amount":51195235.24,"timestamp":1756502333258},"preHourTrading":{"tag":"盘前","latestPrice":162.43,"preClose":163.22,"latestTime":"09:21 EDT","volume":201,"amount":32807.98179,"timestamp":1756473686374},"postHourTrading":{"tag":"盘后","latestPrice":163.31,"preClose":163.31,"latestTime":"17:18 EDT","volume":313485,"amount":51195235.24,"timestamp":1756502333258},"overnightTrading":{"tag":"夜盘","latestPrice":163.31,"preClose":163.31,"latestTime":"20250902 01:22 EDT","volume":0,"amount":0,"timestamp":1756790562419},"impliedVol":0.3316,"impliedVolPercentile":0.052},{"symbol":"PPD","nameCN":"PPD, Inc.","changeRate":0,"change":0,"latestPrice":47.28,"close":47.28,"volume":0,"market":"US","high":47.28,"low":47.28,"preClose":47.28,"open":47.28,"turnoverRate":0,"peRate":47.027651,"amplitude":0,"marketValue":16613934182.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.28,"week52Low":47.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.005366,"lyrEps":0.352171,"lyrPeRate":134.252962,"pbRate":-39.144939,"volumeRatio":1.248565,"roa":0.063941,"roe":-0.272978,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5569683524.400001,"shortable":3,"shares":351394547,"floatShares":117802105,"impliedVol":0.1524,"impliedVolPercentile":0}]}}}