美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

医药外包概念

1,299.77

+39.593.14%

涨家数：2

跌家数：- -

平家数：1

市盈率：- -

高：1,300.63

开：1,265.68

低：1,265.32

收：1,260.18

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

艾昆纬 US IQV	152.32	+3.36%	+4.95	275.00万	4.17亿	263.51亿
查尔斯河 US CRL	144.7	+2.48%	+3.50	93.80万	1.36亿	71.07亿
PPD, Inc. US PPD	47.28	0.00%	0.0000	0.00	0.00	166.14亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4530"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4530","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4530\",,,,,undefined,":{"symbol":"BK4530","market":"US","secType":"PLATE","nameCN":"医药外包概念","latestPrice":1299.7689,"timestamp":1749239999999,"preClose":1260.1805,"halted":0,"volume":3688138,"delay":0,"changeRate":0.031415,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":39.588379,"latestTime":"06-06 16:00:00 EDT","open":1265.6846,"high":1300.6311,"low":1265.3156,"amount":552451781.561917,"amplitude":0.028024,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.536033,"peRate":24.674038,"turnoverRate":0.016971,"increases":2,"decrements":0,"flats":0,"marketCap":33458405376,"floatMarketCap":32733029888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4530\",,,,,undefined,":{"symbol":"BK4530","high":1300.6311,"amplitude":0.028024,"preClose":1260.1805,"low":1265.3156,"pbRate":"3.536033","latestPrice":1299.7689,"volume":3688138,"delay":0,"open":1265.6846,"prevYearClose":1673.3123,"prevWeekClose":1200.9305,"prevMonthClose":1200.9305,"prevQuarterClose":1472.5228,"fiveDayClose":1200.9305,"twentyDayClose":1300.4589,"sixtyDayClose":1572.3997,"secType":"PLATE","market":"US","turnoverRate":0.016971,"peRate":24.674038,"marketCap":33458405376,"floatMarketCap":32733029888,"timestamp":1749239999999,"nameCN":"医药外包概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4530\",,,,undefined,":{"bkCode":"BK4530","up":2,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4530\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"IQV","shortMargin":0.3,"floatShares":168787865,"nameCN":"艾昆纬","postHourTrading":{"tag":"盘后","latestPrice":152.74,"preClose":152.32,"latestTime":"19:56 EDT","volume":67611,"amount":10299959.12,"timestamp":1749254176999},"volumeRatio":1.001819,"changeRateMTD":0.085441,"dividePrice":0,"high":152.34,"changeRateQTD":-0.136018,"changeRateWTD":0.085441,"week52Low":134.645,"changeRateYTD":-0.224874,"changeRate5Min":0.003525,"askSize":0,"floatMarketCap":25709767596.8,"latestPrice":152.32,"askPrice":0,"peRate":20.73613,"eps":7.345633,"divideRate":0,"bidPrice":0,"market":"US","volume":2750011,"preHourTrading":{"tag":"盘前","latestPrice":148.47,"preClose":147.36,"latestTime":"09:08 EDT","volume":56006,"amount":8271015.36528,"timestamp":1749215321400},"changeRate60Day":-0.178514,"changeRate5Day":0.085441,"roa":0.052949,"roe":0.2164,"lyrEps":7.573083,"shares":173000000,"amplitude":0.032028,"preClose":147.37,"low":147.62,"lyrPeRate":20.113341,"pbRate":4.408794,"impliedVol":0.4568,"week52High":252.88,"changeRate":0.033589,"longInitialMargin":0.25,"amount":416642863.769379,"changeRate20Day":-0.006328,"overnightTrading":{"tag":"夜盘","latestPrice":152.32000732421875,"preClose":152.32000732421875,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":4.950012,"marketValue":26351360000,"shortable":3,"turnoverRate":0.016293,"hourTrading":{"tag":"盘后","latestPrice":152.74,"preClose":152.32,"latestTime":"19:56 EDT","volume":67611,"amount":10299959.12,"timestamp":1749254176999},"open":148.22,"impliedVolPercentile":0.86},{"symbol":"CRL","shortMargin":0.3,"floatShares":48536691,"nameCN":"查尔斯河","postHourTrading":{"tag":"盘后","latestPrice":144.7,"preClose":144.7,"latestTime":"17:59 EDT","volume":75327,"amount":10899833.11,"timestamp":1749247187482},"volumeRatio":1.31749,"changeRateMTD":0.066873,"dividePrice":0,"high":145.65,"changeRateQTD":-0.038666,"changeRateWTD":0.066873,"week52Low":91.8609,"changeRateYTD":-0.216143,"changeRate5Min":-0.000967,"askSize":0,"floatMarketCap":7023259187.7,"latestPrice":144.7,"askPrice":0,"peRate":0,"eps":-0.618138,"divideRate":0,"bidPrice":0,"market":"US","volume":938040,"preHourTrading":{"tag":"盘前","latestPrice":142.21,"preClose":141.26,"latestTime":"09:24 EDT","volume":179,"amount":25453.7821,"timestamp":1749216251169},"changeRate60Day":-0.151767,"changeRate5Day":0.066873,"roa":0.04265,"roe":-0.006712,"lyrEps":0.200408,"shares":49115712,"amplitude":0.017918,"preClose":141.2,"low":143.12,"lyrPeRate":722.027065,"pbRate":2.224889,"impliedVol":0.4219,"week52High":254.15,"changeRate":0.024788,"longInitialMargin":0.25,"amount":135771399.472046,"changeRate20Day":0.023628,"overnightTrading":{"tag":"夜盘","latestPrice":144.6999969482422,"preClose":144.6999969482422,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":3.5,"marketValue":7107043526.4,"shortable":3,"turnoverRate":0.019326,"hourTrading":{"tag":"盘后","latestPrice":144.7,"preClose":144.7,"latestTime":"17:59 EDT","volume":75327,"amount":10899833.11,"timestamp":1749247187482},"open":143.12,"impliedVolPercentile":0.468},{"changeRate5Day":0,"symbol":"PPD","shortMargin":0.3,"floatShares":117802105,"roa":0.063941,"nameCN":"PPD, Inc.","roe":-0.272978,"lyrEps":0.352171,"volumeRatio":1.248565,"changeRateMTD":0,"shares":351394547,"dividePrice":0,"high":47.28,"amplitude":0,"changeRateQTD":0,"preClose":47.28,"changeRateWTD":0,"low":47.28,"week52Low":47.28,"lyrPeRate":134.252962,"pbRate":-39.144939,"impliedVol":0.1492,"changeRateYTD":0,"changeRate5Min":0,"week52High":47.28,"changeRate":0,"askSize":0,"floatMarketCap":5569683524.400001,"longInitialMargin":0.25,"latestPrice":47.28,"askPrice":0,"peRate":47.027651,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.005366,"marketValue":16613934182.16,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":47.28,"impliedVolPercentile":0}]}}}