美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

医药外包概念

1,509.45

-40.0586-2.59%

涨家数：- -

跌家数：2

平家数：1

市盈率：- -

高：1,556.78

开：1,547.65

低：1,507.86

收：1,549.50

成交量：284.51万

成交额：4.99亿

市值：379.00亿

流通市值：364.01亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

PPD, Inc. US PPD	47.28	0.00%	0.0000	0.00	0.00	166.14亿
艾昆纬 US IQV	174.49	-2.25%	-4.0100	176.51万	3.09亿	293.14亿
查尔斯河 US CRL	174.46	-3.78%	-6.8600	107.88万	1.89亿	85.86亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4530"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4530","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4530\",,,,,undefined,":{"symbol":"BK4530","market":"US","secType":"PLATE","nameCN":"医药外包概念","latestPrice":1509.4452,"timestamp":1772830799999,"preClose":1549.5038,"halted":0,"volume":2845057,"delay":0,"changeRate":-0.025853,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-40.058594,"latestTime":"03-06 16:00:00 EST","open":1547.65,"high":1556.7828,"low":1507.8589,"amount":498616923.977462,"amplitude":0.031574,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1773043200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.022715,"peRate":31.990904,"turnoverRate":0.013637,"increases":0,"decrements":2,"flats":0,"marketCap":37900451840,"floatMarketCap":36401078784},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4530\",,,,,undefined,":{"symbol":"BK4530","high":1556.7828,"amplitude":0.031574,"preClose":1549.5038,"low":1507.8589,"pbRate":"4.022715","latestPrice":1509.4452,"volume":2845057,"delay":0,"open":1547.65,"prevYearClose":1899.2574,"prevWeekClose":1546.1846,"prevMonthClose":1546.1846,"prevQuarterClose":1899.2574,"fiveDayClose":1546.1846,"twentyDayClose":1569.3436,"sixtyDayClose":1862.3478,"secType":"PLATE","market":"US","turnoverRate":0.013637,"peRate":31.990904,"marketCap":37900451840,"floatMarketCap":36401078784,"timestamp":1772830799999,"nameCN":"医药外包概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4530\",,,,undefined,":{"bkCode":"BK4530","up":0,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4530\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"PPD","nameCN":"PPD, Inc.","changeRate":0,"change":0,"latestPrice":47.28,"close":47.28,"volume":0,"market":"US","high":47.28,"low":47.28,"preClose":47.28,"open":47.28,"turnoverRate":0,"peRate":47.027651,"amplitude":0,"marketValue":16613934182.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.28,"week52Low":47.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.005366,"lyrEps":0.352171,"lyrPeRate":134.252962,"pbRate":-39.144939,"volumeRatio":1.248565,"roa":0.063941,"roe":-0.272978,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5569683524.400001,"shortable":3,"shares":351394547,"floatShares":117802105,"impliedVol":0.1524,"impliedVolPercentile":0},{"symbol":"IQV","nameCN":"艾昆纬","changeRate":-0.022465,"change":-4.01,"latestPrice":174.49,"close":174.49,"volume":1765126,"market":"US","high":179.65,"low":173.93,"preClose":178.5,"open":178.2,"turnoverRate":0.011032,"peRate":22.256377,"amplitude":0.032045,"marketValue":29314320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":247.045,"week52Low":134.645,"changeRate5Day":-0.02416,"changeRate20Day":-0.035754,"changeRate60Day":-0.219529,"changeRateWTD":-0.02416,"changeRateMTD":-0.02416,"changeRateQTD":-0.225899,"changeRateYTD":-0.225899,"amount":309356242.400726,"eps":7.84,"lyrEps":7.84,"lyrPeRate":22.256378,"pbRate":4.507815,"volumeRatio":0.708055,"roa":0.050533,"roe":0.214381,"changeRate5Min":-0.000601,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27918400000,"shortable":3,"shares":168000000,"floatShares":160000000,"hourTrading":{"tag":"盘后","latestPrice":174.81,"preClose":174.49,"latestTime":"19:34 EST","volume":37513,"amount":6547939.59,"timestamp":1772843672934,"change":0.3199999999999932,"changeRate":0.0018339159837239564},"preHourTrading":{"tag":"盘前","latestPrice":178.5,"preClose":178.5,"latestTime":"09:25 EST","volume":1870,"amount":335813.0666,"timestamp":1772807143834,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":174.81,"preClose":174.49,"latestTime":"19:34 EST","volume":37513,"amount":6547939.59,"timestamp":1772843672934,"change":0.3199999999999932,"changeRate":0.0018339159837239564},"overnightTrading":{"tag":"夜盘","latestPrice":174.49000549316406,"preClose":174.49000549316406,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.4288,"impliedVolPercentile":0.7052},{"symbol":"CRL","nameCN":"查尔斯河","changeRate":-0.037834,"change":-6.86,"latestPrice":174.46,"close":174.46,"volume":1078848,"market":"US","high":179.8625,"low":172.92,"preClose":181.32,"open":178.89,"turnoverRate":0.022188,"peRate":0,"amplitude":0.038289,"marketValue":8586131070.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":228.88,"week52Low":91.8609,"changeRate5Day":-0.022578,"changeRate20Day":-0.050299,"changeRate60Day":-0.067657,"changeRateWTD":-0.022578,"changeRateMTD":-0.022578,"changeRateQTD":-0.125426,"changeRateYTD":-0.125426,"amount":189074021.827148,"eps":-2.912153,"lyrEps":-2.912153,"lyrPeRate":0,"pbRate":2.713155,"volumeRatio":1.144865,"roa":0.042431,"roe":-0.042315,"changeRate5Min":-0.005756,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8482676988.5,"shortable":3,"shares":49215471,"floatShares":48622475,"hourTrading":{"tag":"盘后","latestPrice":174.46,"preClose":174.46,"latestTime":"19:33 EST","volume":262832,"amount":45853706.67,"timestamp":1772843586251,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":178.59,"preClose":181.32,"latestTime":"09:21 EST","volume":89,"amount":15895.68035,"timestamp":1772806894293,"change":-2.7299999999999898,"changeRate":-0.015056254136333498},"postHourTrading":{"tag":"盘后","latestPrice":174.46,"preClose":174.46,"latestTime":"19:33 EST","volume":262832,"amount":45853706.67,"timestamp":1772843586251,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":174.4600067138672,"preClose":174.4600067138672,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.451,"impliedVolPercentile":0.4861}]}}}