美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

医药外包概念

1,503.65

-71.6051-4.55%

涨家数：- -

跌家数：2

平家数：1

市盈率：- -

高：1,588.24

开：1,578.51

低：1,488.41

收：1,575.25

成交量：489.68万

成交额：8.53亿

市值：381.28亿

流通市值：365.24亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

PPD, Inc. US PPD	47.28	0.00%	0.0000	0.00	0.00	166.14亿
艾昆纬 US IQV	176.295	-3.37%	-6.1550	337.81万	5.99亿	299.70亿
查尔斯河 US CRL	165.7	-8.57%	-15.5400	151.89万	2.53亿	81.55亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4530"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4530","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4530\",,,,,undefined,":{"symbol":"BK4530","market":"US","secType":"PLATE","nameCN":"医药外包概念","latestPrice":1503.6484,"timestamp":1770842767662,"preClose":1575.2535,"halted":0,"volume":4897065,"delay":0,"changeRate":-0.045456,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-71.605103,"latestTime":"02-11 15:46:07 EST","open":1578.5073,"high":1588.2375,"low":1488.4128,"amount":852684525.242548,"amplitude":0.063371,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770843600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.220251,"peRate":32.727107,"turnoverRate":0.02331,"increases":0,"decrements":2,"flats":0,"marketCap":38127702528,"floatMarketCap":36524290048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4530\",,,,,undefined,":{"symbol":"BK4530","high":1588.2375,"amplitude":0.063371,"preClose":1575.2535,"low":1488.4128,"pbRate":"4.220251","latestPrice":1503.6484,"volume":4896842,"delay":0,"open":1578.5073,"prevYearClose":1899.2574,"prevWeekClose":1624.1348,"prevMonthClose":1951.5214,"prevQuarterClose":1899.2574,"fiveDayClose":1746.26,"twentyDayClose":2044.759,"sixtyDayClose":1827.4766,"secType":"PLATE","market":"US","turnoverRate":0.023309,"peRate":32.727107,"marketCap":38127702528,"floatMarketCap":36524290048,"timestamp":1770842763128,"nameCN":"医药外包概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4530\",,,,undefined,":{"bkCode":"BK4530","up":0,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4530\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"PPD","nameCN":"PPD, Inc.","changeRate":0,"change":0,"latestPrice":47.28,"close":47.28,"volume":0,"market":"US","high":47.28,"low":47.28,"preClose":47.28,"open":47.28,"turnoverRate":0,"peRate":47.027651,"amplitude":0,"marketValue":16613934182.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.28,"week52Low":47.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.005366,"lyrEps":0.352171,"lyrPeRate":134.252962,"pbRate":-39.144939,"volumeRatio":0,"roa":0.063941,"roe":-0.272978,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5569683524.400001,"shortable":3,"shares":351394547,"floatShares":117802105,"impliedVol":0.1524,"impliedVolPercentile":0},{"symbol":"IQV","nameCN":"艾昆纬","changeRate":-0.033735,"change":-6.155,"latestPrice":176.295,"close":176.295,"volume":3378133,"market":"US","high":185,"low":174.83,"preClose":182.45,"open":181.625,"turnoverRate":0.020922,"peRate":22.486607,"amplitude":0.055741,"marketValue":29970150000,"askSize":244,"bidSize":18,"askPrice":176.41,"bidPrice":176.2,"week52High":247.045,"week52Low":134.645,"changeRate5Day":-0.129579,"changeRate20Day":-0.270212,"changeRate60Day":-0.211384,"changeRateWTD":-0.05971,"changeRateMTD":-0.234,"changeRateQTD":-0.217892,"changeRateYTD":-0.217892,"amount":599456907.011398,"eps":7.84,"lyrEps":7.84,"lyrPeRate":22.486607,"pbRate":4.608665,"volumeRatio":1.030683,"committee":-0.862595,"roa":0.050292,"roe":0.214381,"changeRate5Min":-0.001161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28465123992.374996,"shortable":3,"shares":170000000,"floatShares":161463025,"preHourTrading":{"tag":"盘前","latestPrice":182.1,"preClose":182.45,"latestTime":"09:11 EST","volume":60,"amount":10955.3496,"timestamp":1770819073501,"change":-0.3499999999999943,"changeRate":-0.0019183337900794428},"postHourTrading":{"tag":"盘后","latestPrice":182.45,"preClose":182.45,"latestTime":"19:36 EST","volume":46613,"amount":8504540.069,"timestamp":1770770179076,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":184,"preClose":182.4499969482422,"latestTime":"20260211 04:00 EST","volume":2,"amount":368,"timestamp":1770800402008,"change":1.5500030517578125,"changeRate":0.008495495081852595},"impliedVol":0.4029,"impliedVolPercentile":0.6096},{"symbol":"CRL","nameCN":"查尔斯河","changeRate":-0.085743,"change":-15.54,"latestPrice":165.7,"close":165.7,"volume":1518864,"market":"US","high":182.515,"low":162.95,"preClose":181.24,"open":182.515,"turnoverRate":0.031238,"peRate":0,"amplitude":0.107951,"marketValue":8155003544.7,"askSize":14,"bidSize":100,"askPrice":165.86,"bidPrice":165.4,"week52High":228.88,"week52Low":91.8609,"changeRate5Day":-0.178157,"changeRate20Day":-0.243344,"changeRate60Day":-0.020743,"changeRateWTD":-0.124253,"changeRateMTD":-0.212752,"changeRateQTD":-0.16934,"changeRateYTD":-0.16934,"amount":253087064.230957,"eps":-1.53,"lyrEps":0.200408,"lyrPeRate":826.813301,"pbRate":2.394693,"volumeRatio":1.575882,"committee":0.754386,"roa":0.043349,"roe":-0.021878,"changeRate5Min":0.001874,"earningDate":1771344000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8056744107.499999,"shortable":3,"shares":49215471,"floatShares":48622475,"preHourTrading":{"tag":"盘前","latestPrice":182.78,"preClose":181.24,"latestTime":"09:29 EST","volume":122,"amount":22209.27894,"timestamp":1770820199999,"change":1.539999999999992,"changeRate":0.008497020525270316},"postHourTrading":{"tag":"盘后","latestPrice":181.24,"preClose":181.24,"latestTime":"17:20 EST","volume":20363,"amount":3690544.62,"timestamp":1770762039423,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":181.24000549316406,"preClose":181.24000549316406,"latestTime":"20260211 04:00 EST","volume":0,"amount":0,"timestamp":1770800400000,"change":0,"changeRate":0},"impliedVol":0.625,"impliedVolPercentile":0.9283}]}}}