港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

AI医疗

801.220

+29.5123.82%

涨家数：8

跌家数：- -

平家数：- -

市盈率：- -

高：809.200

开：776.357

低：776.357

收：771.708

成交量：5.37亿

成交额：52.24亿

市值：2,262.06亿

流通市值：2,212.60亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

平安好医生 HK 01833	19.16	+7.28%	+1.300	4,013.39万	7.62亿	414.05亿
智云健康 HK 09955	1.7	+3.66%	+0.060	196.40万	328.81万	10.98亿
阿里健康 HK 00241	5.71	+3.63%	+0.200	1.65亿	9.35亿	920.68亿
晶泰控股 HK 02228	10.47	+2.95%	+0.300	3.04亿	32.20亿	420.58亿
微创机器人-B HK 02252	20.96	+2.64%	+0.540	473.44万	9,925.63万	216.10亿
讯飞医疗科技 HK 02506	110.9	+1.93%	+2.100	61.97万	6,916.00万	134.05亿
爱康医疗 HK 01789	6.64	+1.22%	+0.080	312.40万	2,080.39万	74.57亿
医渡科技 HK 02158	6.76	+1.20%	+0.080	1,710.78万	1.16亿	71.99亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1617"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1617","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1617\",,,,,undefined,":{"symbol":"BK1617","market":"HK","secType":"PLATE","nameCN":"AI医疗","latestPrice":801.21967,"timestamp":1756109316218,"preClose":771.7075,"halted":0,"volume":536715002,"delay":0,"changeRate":0.038243,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":29.512146,"latestTime":"08-25 16:00:00","open":776.35706,"high":809.1999,"low":776.35706,"amount":5224450801,"amplitude":0.042559,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1756171800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1756085400000,1756094400000],[1756098000000,1756108800000]],"pbRate":5.113214,"peRate":-132.07138,"turnoverRate":0.020259,"increases":8,"decrements":0,"flats":0,"marketCap":226205734912,"floatMarketCap":221259904000},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1617\",,,,,undefined,":{"symbol":"BK1617","high":809.1999,"amplitude":0.042559,"preClose":771.7075,"low":776.35706,"pbRate":"5.113214","latestPrice":801.21967,"volume":536715002,"delay":0,"open":776.35706,"prevYearClose":431.19333,"prevWeekClose":771.707,"prevMonthClose":635.24,"prevQuarterClose":568.854,"fiveDayClose":758.271,"twentyDayClose":614.702,"sixtyDayClose":528.621,"secType":"PLATE","market":"HK","turnoverRate":0.020259,"peRate":-132.07138,"marketCap":226205734912,"floatMarketCap":221259904000,"timestamp":1756109316218,"nameCN":"AI医疗"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1617\",,,,undefined,":{"bkCode":"BK1617","up":8,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1617\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01833","nameCN":"平安好医生","changeRate":0.072788,"change":1.3,"latestPrice":19.16,"volume":40133917,"market":"HK","high":19.5,"low":17.84,"preClose":17.86,"open":17.95,"turnoverRate":0.018572,"peRate":233.181558,"amplitude":0.092945,"marketValue":41404760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.5,"week52Low":3.185,"changeRate5Day":0.131719,"changeRate20Day":0.874755,"changeRate60Day":1.710042,"changeRateWTD":0.072788,"changeRateMTD":0.560261,"changeRateQTD":1.184721,"changeRateYTD":2.090323,"amount":761560608,"eps":0.082168,"ttmEps":0.111493,"lyrPeRate":233.181558,"pbRate":3.909494,"volumeRatio":0.763408,"roa":-0.000297,"roe":0.014101,"dividePrice":5.02,"divideRate":0.262004,"floatMarketCap":41404760000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.812,"impliedVolPercentile":0.9309},{"symbol":"09955","nameCN":"智云健康","changeRate":0.036585,"change":0.06,"latestPrice":1.7,"volume":1964037,"market":"HK","high":1.72,"low":1.63,"preClose":1.64,"open":1.68,"turnoverRate":0.00304,"peRate":0,"amplitude":0.054878,"marketValue":1098200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.65,"week52Low":0.91,"changeRate5Day":0,"changeRate20Day":0.075949,"changeRate60Day":0.619048,"changeRateWTD":0.036585,"changeRateMTD":0.14094,"changeRateQTD":0.619048,"changeRateYTD":0.416667,"amount":3288123,"eps":-0.971194,"ttmEps":-0.971194,"lyrPeRate":0,"pbRate":0.692186,"volumeRatio":0.526684,"roa":-0.0826,"roe":-0.307311,"dividePrice":0,"divideRate":0,"floatMarketCap":1098200000,"shortable":0,"shares":646000000,"floatShares":646000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"阿里健康","changeRate":0.036298,"change":0.2,"latestPrice":5.71,"volume":164704937,"market":"HK","high":5.72,"low":5.59,"preClose":5.51,"open":5.59,"turnoverRate":0.010215,"peRate":58.699268,"amplitude":0.023593,"marketValue":92068040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.7,"week52Low":2.66,"changeRate5Day":0.03442,"changeRate20Day":0.18711,"changeRate60Day":0.260486,"changeRateWTD":0.036298,"changeRateMTD":0.170082,"changeRateQTD":0.204641,"changeRateYTD":0.71988,"amount":934806141,"eps":0.097275,"ttmEps":0.096913,"lyrPeRate":58.699268,"pbRate":5.171627,"volumeRatio":1.025499,"roa":0.044443,"roe":0.092895,"dividePrice":0,"divideRate":0,"floatMarketCap":92068040000,"shortable":3,"shares":16124000000,"floatShares":16124000000,"impliedVol":0.5676,"impliedVolPercentile":0.622},{"symbol":"02228","nameCN":"晶泰控股","changeRate":0.029499,"change":0.3,"latestPrice":10.47,"volume":304326182,"market":"HK","high":10.95,"low":10.28,"preClose":10.17,"open":10.28,"turnoverRate":0.07576,"peRate":0,"amplitude":0.06588,"marketValue":42057990000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.2,"week52Low":3.05,"changeRate5Day":0.163333,"changeRate20Day":0.661905,"changeRate60Day":1.276087,"changeRateWTD":0.029499,"changeRateMTD":0.727723,"changeRateQTD":0.802065,"changeRateYTD":0.750836,"amount":3219960366,"eps":-0.857854,"ttmEps":-0.862178,"lyrPeRate":0,"pbRate":9.722368,"volumeRatio":1.329662,"roa":-0.106866,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":42057990000,"shortable":3,"shares":4017000000,"floatShares":4017000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02252","nameCN":"微创机器人-B","changeRate":0.026445,"change":0.54,"latestPrice":20.96,"volume":4734422,"market":"HK","high":21.36,"low":20.5,"preClose":20.42,"open":20.5,"turnoverRate":0.004619,"peRate":0,"amplitude":0.042116,"marketValue":21609760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.65,"week52Low":6.03,"changeRate5Day":-0.075838,"changeRate20Day":0.029975,"changeRate60Day":0.329949,"changeRateWTD":0.026445,"changeRateMTD":-0.042922,"changeRateQTD":0.29703,"changeRateYTD":1.203996,"amount":99256267,"eps":-0.725086,"ttmEps":-0.725086,"lyrPeRate":0,"pbRate":71.173765,"volumeRatio":0.789674,"roa":-0.222785,"roe":-1.704168,"dividePrice":0,"divideRate":0,"floatMarketCap":21484000000,"shortable":3,"shares":1031000000,"floatShares":1025000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02506","nameCN":"讯飞医疗科技","changeRate":0.019301,"change":2.1,"latestPrice":110.9,"volume":619707,"market":"HK","high":114.5,"low":109.5,"preClose":108.8,"open":111,"turnoverRate":0.008017,"peRate":0,"amplitude":0.045956,"marketValue":13405396039.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":181.7,"week52Low":80,"changeRate5Day":0.036449,"changeRate20Day":0.033551,"changeRate60Day":-0.07429,"changeRateWTD":0.019301,"changeRateMTD":0.09585,"changeRateQTD":0.061244,"changeRateYTD":0.260227,"amount":69159983,"eps":-1.270967,"ttmEps":-0.714143,"lyrPeRate":0,"pbRate":13.931738,"volumeRatio":0.854745,"roa":-0.044182,"roe":-0.126226,"dividePrice":0,"divideRate":0,"floatMarketCap":8572249720.8,"shortable":0,"shares":120878233,"floatShares":77297112,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01789","nameCN":"爱康医疗","changeRate":0.012195,"change":0.08,"latestPrice":6.64,"volume":3124000,"market":"HK","high":6.73,"low":6.59,"preClose":6.56,"open":6.72,"turnoverRate":0.002782,"peRate":24.784919,"amplitude":0.021341,"marketValue":7456720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.24,"week52Low":3.477,"changeRate5Day":-0.034884,"changeRate20Day":-0.022091,"changeRate60Day":0.133493,"changeRateWTD":0.012195,"changeRateMTD":-0.03207,"changeRateQTD":0.108514,"changeRateYTD":0.385932,"amount":20803930,"eps":0.267905,"ttmEps":0.261926,"lyrPeRate":24.784919,"pbRate":2.589838,"volumeRatio":0.720171,"roa":0.059317,"roe":0.108914,"dividePrice":0.07384,"divideRate":0.01112,"floatMarketCap":7456720000,"shortable":3,"shares":1123000000,"floatShares":1123000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02158","nameCN":"医渡科技","changeRate":0.011976,"change":0.08,"latestPrice":6.76,"volume":17107800,"market":"HK","high":6.89,"low":6.66,"preClose":6.68,"open":6.76,"turnoverRate":0.016064,"peRate":0,"amplitude":0.034431,"marketValue":7199400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.13,"week52Low":2.82,"changeRate5Day":-0.021708,"changeRate20Day":0.04644,"changeRate60Day":0.173611,"changeRateWTD":0.011976,"changeRateMTD":0.049689,"changeRateQTD":0.163511,"changeRateYTD":0.411273,"amount":115615383,"eps":-0.121683,"ttmEps":-0.121683,"lyrPeRate":0,"pbRate":1.682269,"volumeRatio":0.899374,"roa":-0.039767,"roe":-0.033513,"dividePrice":0,"divideRate":0,"floatMarketCap":7199400000,"shortable":3,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0}]}}}