港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

AI医疗

681.583

-13.311-1.92%

涨家数：- -

跌家数：8

平家数：- -

市盈率：- -

高：692.408

开：692.138

低：679.994

收：694.894

成交量：1.23亿

成交额：9.89亿

市值：1,942.45亿

流通市值：1,907.88亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

微创机器人-B HK 02252	23.92	-0.66%	-0.160	743.61万	1.76亿	246.69亿
阿里健康 HK 00241	5.02	-1.57%	-0.080	6,176.42万	3.12亿	811.99亿
医渡科技 HK 02158	5.85	-1.85%	-0.110	760.43万	4,456.91万	60.08亿
讯飞医疗科技 HK 02506	75.25	-1.89%	-1.450	7.67万	578.42万	91.05亿
爱康医疗 HK 01789	5.93	-2.31%	-0.140	179.20万	1,072.84万	66.65亿
晶泰控股 HK 02228	9.5	-2.66%	-0.260	3,599.11万	3.45亿	408.79亿
平安好医生 HK 01833	11.71	-2.90%	-0.350	803.02万	9,463.43万	253.05亿
智云健康 HK 09955	0.65	-2.99%	-0.020	13.17万	8.53万	4.20亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1617"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1617","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1617\",,,,,undefined,":{"symbol":"BK1617","market":"HK","secType":"PLATE","nameCN":"AI医疗","latestPrice":681.58344,"timestamp":1773389298786,"preClose":694.8942,"halted":0,"volume":122826277,"delay":0,"changeRate":-0.019155,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-13.310791,"latestTime":"03-13 16:00:00","open":692.13794,"high":692.4076,"low":679.99426,"amount":989248367.5,"amplitude":0.017864,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1773624600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773365400000,1773374400000],[1773378000000,1773388800000]],"pbRate":3.93925,"peRate":287.22697,"turnoverRate":0.004325,"increases":0,"decrements":8,"flats":0,"marketCap":194244822624,"floatMarketCap":190788318304},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1617\",,,,,undefined,":{"symbol":"BK1617","high":692.4076,"amplitude":0.017864,"preClose":694.8942,"low":679.99426,"pbRate":"3.93925","latestPrice":681.58344,"volume":122826277,"delay":0,"open":692.13794,"prevYearClose":701.14185,"prevWeekClose":705.813,"prevMonthClose":757.65,"prevQuarterClose":701.142,"fiveDayClose":705.813,"twentyDayClose":808.777,"sixtyDayClose":684.481,"secType":"PLATE","market":"HK","turnoverRate":0.004325,"peRate":287.22697,"marketCap":194244822624,"floatMarketCap":190788318304,"timestamp":1773389298786,"nameCN":"AI医疗"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1617\",,,,undefined,":{"bkCode":"BK1617","up":0,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1617\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02252","nameCN":"微创机器人-B","changeRate":-0.006645,"change":-0.16,"latestPrice":23.92,"volume":7436130,"market":"HK","high":23.96,"low":23.16,"preClose":24.08,"open":23.92,"turnoverRate":0.007257,"peRate":0,"amplitude":0.033223,"marketValue":24669421517.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.7,"week52Low":13.5,"changeRate5Day":-0.061961,"changeRate20Day":-0.088415,"changeRate60Day":0.155556,"changeRateWTD":-0.061961,"changeRateMTD":-0.14388,"changeRateQTD":-0.015638,"changeRateYTD":-0.015638,"amount":176471438,"eps":-0.75345,"ttmEps":-0.546308,"lyrPeRate":0,"pbRate":40.652224,"volumeRatio":1.188884,"roa":-0.169579,"roe":-1.249574,"dividePrice":0,"divideRate":0,"floatMarketCap":24511560448.960003,"shortable":3,"shares":1031330331,"floatShares":1024730788,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"阿里健康","changeRate":-0.015686,"change":-0.08,"latestPrice":5.02,"volume":61764243,"market":"HK","high":5.1,"low":5,"preClose":5.1,"open":5.05,"turnoverRate":0.003819,"peRate":49.663259,"amplitude":0.019608,"marketValue":81198500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.91,"week52Low":3.85,"changeRate5Day":-0.021442,"changeRate20Day":-0.18241,"changeRate60Day":-0.017613,"changeRateWTD":-0.021442,"changeRateMTD":-0.100358,"changeRateQTD":-0.005941,"changeRateYTD":-0.005941,"amount":311504926,"eps":0.101081,"ttmEps":0.135233,"lyrPeRate":49.663259,"pbRate":4.076091,"volumeRatio":0.625656,"roa":0.051639,"roe":0.117587,"dividePrice":0,"divideRate":0,"floatMarketCap":81198500000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.3698,"impliedVolPercentile":0.0854},{"symbol":"02158","nameCN":"医渡科技","changeRate":-0.018456,"change":-0.11,"latestPrice":5.85,"volume":7604300,"market":"HK","high":5.96,"low":5.77,"preClose":5.96,"open":5.96,"turnoverRate":0.007404,"peRate":0,"amplitude":0.031879,"marketValue":6007950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.24,"week52Low":4.65,"changeRate5Day":-0.016807,"changeRate20Day":-0.025,"changeRate60Day":0.179435,"changeRateWTD":-0.016807,"changeRateMTD":-0.020101,"changeRateQTD":0.114286,"changeRateYTD":0.114286,"amount":44569073,"eps":-0.126443,"ttmEps":-0.095354,"lyrPeRate":0,"pbRate":1.364317,"volumeRatio":0.993351,"roa":-0.036157,"roe":-0.023885,"dividePrice":0,"divideRate":0,"floatMarketCap":6007950000,"shortable":3,"shares":1027000000,"floatShares":1027000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02506","nameCN":"讯飞医疗科技","changeRate":-0.018905,"change":-1.45,"latestPrice":75.25,"volume":76650,"market":"HK","high":77.1,"low":74.95,"preClose":76.7,"open":77.1,"turnoverRate":0.000992,"peRate":0,"amplitude":0.028031,"marketValue":9105250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156,"week52Low":70.15,"changeRate5Day":-0.051072,"changeRate20Day":-0.138523,"changeRate60Day":-0.088983,"changeRateWTD":-0.051072,"changeRateMTD":-0.078947,"changeRateQTD":-0.048673,"changeRateYTD":-0.048673,"amount":5784192,"eps":-1.164567,"ttmEps":-0.719131,"lyrPeRate":0,"pbRate":9.10652,"volumeRatio":0.727437,"roa":-0.044266,"roe":-0.126226,"dividePrice":0,"divideRate":0,"floatMarketCap":5816607678,"shortable":3,"shares":121000000,"floatShares":77297112,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01789","nameCN":"爱康医疗","changeRate":-0.023064,"change":-0.14,"latestPrice":5.93,"volume":1792000,"market":"HK","high":6.07,"low":5.93,"preClose":6.07,"open":5.95,"turnoverRate":0.001594,"peRate":21.787652,"amplitude":0.023064,"marketValue":6665320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.24,"week52Low":5.117,"changeRate5Day":0.0189,"changeRate20Day":-0.021452,"changeRate60Day":0.070397,"changeRateWTD":0.0189,"changeRateMTD":-0.079193,"changeRateQTD":0.040351,"changeRateYTD":0.040351,"amount":10728400,"eps":0.272173,"ttmEps":0.294851,"lyrPeRate":21.787652,"pbRate":2.151742,"volumeRatio":0.637458,"roa":0.058571,"roe":0.113102,"dividePrice":0.0722,"divideRate":0.012175,"floatMarketCap":6665320000,"shortable":3,"shares":1124000000,"floatShares":1124000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02228","nameCN":"晶泰控股","changeRate":-0.026639,"change":-0.26,"latestPrice":9.5,"volume":35991054,"market":"HK","high":9.76,"low":9.46,"preClose":9.76,"open":9.58,"turnoverRate":0.008364,"peRate":0,"amplitude":0.030738,"marketValue":40878500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.12,"week52Low":3.85,"changeRate5Day":-0.055666,"changeRate20Day":-0.166667,"changeRate60Day":0.004228,"changeRateWTD":-0.055666,"changeRateMTD":-0.083012,"changeRateQTD":0.004228,"changeRateYTD":0.004228,"amount":345470768,"eps":-0.895905,"ttmEps":-0.056703,"lyrPeRate":0,"pbRate":5.153342,"volumeRatio":0.672518,"roa":-0.033537,"roe":-0.036115,"dividePrice":0,"divideRate":0,"floatMarketCap":40878500000,"shortable":3,"shares":4303000000,"floatShares":4303000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01833","nameCN":"平安好医生","changeRate":-0.029022,"change":-0.35,"latestPrice":11.71,"volume":8030200,"market":"HK","high":12,"low":11.65,"preClose":12.06,"open":12,"turnoverRate":0.003716,"peRate":147.510869,"amplitude":0.029022,"marketValue":25305310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.4,"week52Low":6.06,"changeRate5Day":-0.024979,"changeRate20Day":-0.181119,"changeRate60Day":-0.116893,"changeRateWTD":-0.024979,"changeRateMTD":-0.110858,"changeRateQTD":-0.168324,"changeRateYTD":-0.168324,"amount":94634276,"eps":0.079384,"ttmEps":0.116808,"lyrPeRate":147.510869,"pbRate":2.299412,"volumeRatio":1.144714,"roa":-0.000297,"roe":0.014101,"dividePrice":5.02,"divideRate":0.428693,"floatMarketCap":25305310000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.4856,"impliedVolPercentile":0.3984},{"symbol":"09955","nameCN":"智云健康","changeRate":-0.029851,"change":-0.02,"latestPrice":0.65,"volume":131700,"market":"HK","high":0.67,"low":0.64,"preClose":0.67,"open":0.67,"turnoverRate":0.000204,"peRate":0,"amplitude":0.044776,"marketValue":419900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8,"week52Low":0.63,"changeRate5Day":-0.044118,"changeRate20Day":-0.261364,"changeRate60Day":-0.368932,"changeRateWTD":-0.044118,"changeRateMTD":-0.155844,"changeRateQTD":-0.35,"changeRateYTD":-0.35,"amount":85294,"eps":-0.864,"ttmEps":-1.613,"lyrPeRate":0,"pbRate":0.384742,"volumeRatio":0.179957,"roa":-0.203344,"roe":-0.79784,"dividePrice":0,"divideRate":0,"floatMarketCap":419900000,"shortable":0,"shares":646000000,"floatShares":646000000,"impliedVol":0,"impliedVolPercentile":0}]}}}