港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

AI医疗

531.451

-8.497-1.57%

涨家数：4

跌家数：4

平家数：- -

市盈率：- -

高：540.254

开：540.254

低：522.413

收：539.947

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

医渡科技 HK 02158	6.51	+3.50%	+0.220	2,522.61万	1.62亿	69.20亿
智云健康 HK 09955	1.05	+1.94%	+0.020	37.82万	39.29万	6.78亿
爱康医疗 HK 01789	6	+1.87%	+0.110	321.60万	1,907.55万	67.38亿
讯飞医疗科技 HK 02506	121	+0.25%	+0.300	3.16万	380.84万	146.26亿
微创机器人-B HK 02252	15.94	-0.13%	-0.020	370.00万	5,894.80万	164.34亿
晶泰控股 HK 02228	4.75	-0.84%	-0.040	7,578.99万	3.59亿	190.95亿
阿里健康 HK 00241	4.5	-2.81%	-0.130	1.85亿	8.28亿	725.58亿
平安好医生 HK 01833	6.84	-3.12%	-0.220	813.24万	5,619.77万	147.81亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1617"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1617","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1617\",,,,,undefined,":{"symbol":"BK1617","market":"HK","secType":"PLATE","nameCN":"AI医疗","latestPrice":531.45074,"timestamp":1749197315310,"preClose":539.9474,"halted":0,"volume":301541239,"delay":0,"changeRate":-0.015736,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-8.496643,"latestTime":"06-06 16:00:00","open":540.2539,"high":540.2539,"low":522.41315,"amount":1487442111,"amplitude":0.033042,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"pbRate":4.184857,"peRate":-80.729561,"turnoverRate":0.009017,"increases":5,"decrements":3,"flats":0,"marketCap":150332111168,"floatMarketCap":144962915648},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1617\",,,,,undefined,":{"symbol":"BK1617","high":540.2539,"amplitude":0.033042,"preClose":539.9474,"low":522.41315,"pbRate":"4.184857","latestPrice":531.45074,"volume":301541239,"delay":0,"open":540.2539,"prevYearClose":431.19333,"prevWeekClose":528.621,"prevMonthClose":528.621,"prevQuarterClose":565.952,"fiveDayClose":528.621,"twentyDayClose":563.653,"sixtyDayClose":675.375,"secType":"PLATE","market":"HK","turnoverRate":0.009017,"peRate":-80.729561,"marketCap":150332111168,"floatMarketCap":144962915648,"timestamp":1749197315310,"nameCN":"AI医疗"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1617\",,,,undefined,":{"bkCode":"BK1617","up":4,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1617\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02158","nameCN":"医渡科技","changeRate":0.034976,"change":0.22,"latestPrice":6.51,"volume":25226130,"market":"HK","high":6.63,"low":6.21,"preClose":6.29,"open":6.37,"turnoverRate":0.023731,"peRate":0,"amplitude":0.066773,"marketValue":6920130000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.13,"week52Low":2.82,"changeRate5Day":0.130208,"changeRate20Day":0.094118,"changeRate60Day":-0.071327,"changeRateWTD":0.130208,"changeRateMTD":0.130208,"changeRateQTD":0.051696,"changeRateYTD":0.359081,"amount":162268164,"eps":-0.202337,"ttmEps":-0.168193,"lyrPeRate":0,"pbRate":1.614553,"volumeRatio":0,"roa":-0.045279,"roe":-0.048171,"dividePrice":0,"divideRate":0,"floatMarketCap":6920130000,"shortable":3,"shares":1063000000,"floatShares":1063000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09955","nameCN":"智云健康","changeRate":0.019417,"change":0.02,"latestPrice":1.05,"volume":378200,"market":"HK","high":1.05,"low":1.02,"preClose":1.03,"open":1.02,"turnoverRate":0.000585,"peRate":0,"amplitude":0.029126,"marketValue":678300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.65,"week52Low":0.91,"changeRate5Day":0,"changeRate20Day":-0.027778,"changeRate60Day":-0.265734,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.094828,"changeRateYTD":-0.125,"amount":392871,"eps":-0.97132,"ttmEps":-0.97132,"lyrPeRate":0,"pbRate":0.427471,"volumeRatio":0,"roa":-0.0826,"roe":-0.307311,"dividePrice":0,"divideRate":0,"floatMarketCap":678300000,"shortable":0,"shares":646000000,"floatShares":646000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01789","nameCN":"爱康医疗","changeRate":0.018676,"change":0.11,"latestPrice":6,"volume":3216000,"market":"HK","high":6.04,"low":5.86,"preClose":5.89,"open":5.89,"turnoverRate":0.002864,"peRate":22.393106,"amplitude":0.03056,"marketValue":6738000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.43,"week52Low":3.49,"changeRate5Day":0.011804,"changeRate20Day":0.086957,"changeRate60Day":0.142857,"changeRateWTD":0.011804,"changeRateMTD":0.011804,"changeRateQTD":0.008403,"changeRateYTD":0.237113,"amount":19075520,"eps":0.26794,"ttmEps":0.26196,"lyrPeRate":22.393106,"pbRate":2.339912,"volumeRatio":0,"roa":0.059317,"roe":0.108914,"dividePrice":0.073849,"divideRate":0.012308,"floatMarketCap":6738000000,"shortable":3,"shares":1123000000,"floatShares":1123000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02506","nameCN":"讯飞医疗科技","changeRate":0.002486,"change":0.3,"latestPrice":121,"volume":31600,"market":"HK","high":121.6,"low":119.1,"preClose":120.7,"open":120.2,"turnoverRate":0.000409,"peRate":0,"amplitude":0.020713,"marketValue":14626266193,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":181.7,"week52Low":80,"changeRate5Day":0.010017,"changeRate20Day":0.124535,"changeRate60Day":-0.182432,"changeRateWTD":0.010017,"changeRateMTD":0.010017,"changeRateQTD":-0.05098,"changeRateYTD":0.375,"amount":3808350,"eps":-1.271132,"ttmEps":-1.271132,"lyrPeRate":0,"pbRate":14.256935,"volumeRatio":0,"roa":-0.06318,"roe":-0.179131,"dividePrice":0,"divideRate":0,"floatMarketCap":9352950552,"shortable":0,"shares":120878233,"floatShares":77297112,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02252","nameCN":"微创机器人-B","changeRate":-0.001253,"change":-0.02,"latestPrice":15.94,"volume":3700027,"market":"HK","high":16.2,"low":15.7,"preClose":15.96,"open":15.82,"turnoverRate":0.00361,"peRate":0,"amplitude":0.031328,"marketValue":16434140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.65,"week52Low":6.03,"changeRate5Day":0.011421,"changeRate20Day":-0.154825,"changeRate60Day":-0.25514,"changeRateWTD":0.011421,"changeRateMTD":0.011421,"changeRateQTD":-0.059032,"changeRateYTD":0.67613,"amount":58948041,"eps":-0.72518,"ttmEps":-0.72518,"lyrPeRate":0,"pbRate":54.120355,"volumeRatio":0,"roa":-0.222785,"roe":-1.704168,"dividePrice":0,"divideRate":0,"floatMarketCap":16338500000,"shortable":3,"shares":1031000000,"floatShares":1025000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02228","nameCN":"晶泰控股","changeRate":-0.008351,"change":-0.04,"latestPrice":4.75,"volume":75789875,"market":"HK","high":4.87,"low":4.62,"preClose":4.79,"open":4.75,"turnoverRate":0.018853,"peRate":0,"amplitude":0.052192,"marketValue":19095000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.2,"week52Low":3.05,"changeRate5Day":0.032609,"changeRate20Day":0.025918,"changeRate60Day":-0.293155,"changeRateWTD":0.032609,"changeRateMTD":0.032609,"changeRateQTD":-0.193548,"changeRateYTD":-0.205686,"amount":358829698,"eps":-0.857965,"ttmEps":-0.86229,"lyrPeRate":0,"pbRate":4.413538,"volumeRatio":0,"roa":-0.106866,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":19095000000,"shortable":3,"shares":4020000000,"floatShares":4020000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"阿里健康","changeRate":-0.028078,"change":-0.13,"latestPrice":4.5,"volume":185066988,"market":"HK","high":4.62,"low":4.38,"preClose":4.63,"open":4.6,"turnoverRate":0.011478,"peRate":46.254367,"amplitude":0.051836,"marketValue":72558000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.7,"week52Low":2.66,"changeRate5Day":-0.006623,"changeRate20Day":-0.096386,"changeRate60Day":-0.186257,"changeRateWTD":-0.006623,"changeRateMTD":-0.006623,"changeRateQTD":-0.044586,"changeRateYTD":0.355422,"amount":827921761,"eps":0.097288,"ttmEps":0.096926,"lyrPeRate":46.254367,"pbRate":4.075184,"volumeRatio":0,"roa":0.044443,"roe":0.092895,"dividePrice":0,"divideRate":0,"floatMarketCap":72558000000,"shortable":3,"shares":16124000000,"floatShares":16124000000,"impliedVol":0.3725,"impliedVolPercentile":0.0327},{"symbol":"01833","nameCN":"平安好医生","changeRate":-0.031161,"change":-0.22,"latestPrice":6.84,"volume":8132419,"market":"HK","high":7.11,"low":6.83,"preClose":7.06,"open":7.08,"turnoverRate":0.003763,"peRate":83.233556,"amplitude":0.03966,"marketValue":14781240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.64,"week52Low":3.185,"changeRate5Day":-0.032532,"changeRate20Day":-0.061728,"changeRate60Day":-0.154512,"changeRateWTD":-0.032532,"changeRateMTD":-0.032532,"changeRateQTD":-0.022857,"changeRateYTD":0.103226,"amount":56197706,"eps":0.082178,"ttmEps":0.076405,"lyrPeRate":83.233556,"pbRate":3.772825,"volumeRatio":0,"roa":-0.005529,"roe":0.010485,"dividePrice":5.02,"divideRate":0.733918,"floatMarketCap":14781240000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.2019,"impliedVolPercentile":0.0898}]}}}