港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

AI医疗

692.082

-10.609-1.51%

涨家数：1

跌家数：7

平家数：- -

市盈率：- -

高：703.997

开：703.997

低：686.699

收：702.691

成交量：7,733.65万

成交额：7.16亿

市值：1,976.16亿

流通市值：1,939.20亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

平安好医生 HK 01833	14.34	+5.75%	+0.780	1,594.84万	2.24亿	309.89亿
医渡科技 HK 02158	5.07	-0.78%	-0.040	125.80万	638.03万	53.84亿
爱康医疗 HK 01789	5.49	-0.90%	-0.050	42.60万	234.77万	61.71亿
智云健康 HK 09955	1.03	-0.96%	-0.010	8.94万	9.06万	6.65亿
阿里健康 HK 00241	5.22	-2.06%	-0.110	2,275.60万	1.19亿	844.34亿
讯飞医疗科技 HK 02506	81.5	-3.32%	-2.800	6.79万	559.29万	98.62亿
微创机器人-B HK 02252	20.36	-3.60%	-0.760	195.85万	3,933.11万	209.98亿
晶泰控股 HK 02228	9.09	-4.32%	-0.410	3,482.22万	3.19亿	391.14亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1617"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1617","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1617\",,,,,undefined,":{"symbol":"BK1617","market":"HK","secType":"PLATE","nameCN":"AI医疗","latestPrice":692.082,"timestamp":1765770696728,"preClose":702.6912,"halted":0,"volume":77326455,"delay":0,"changeRate":-0.015098,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-10.609253,"latestTime":"12-15 11:51:41","open":703.9974,"high":703.9974,"low":686.69904,"amount":715692415,"amplitude":0.024617,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1765771200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1765762200000,1765771200000],[1765774800000,1765785600000]],"pbRate":4.206701,"peRate":306.728396,"turnoverRate":0.00291,"increases":1,"decrements":7,"flats":0,"marketCap":197616370816,"floatMarketCap":193920220288},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1617\",,,,,undefined,":{"symbol":"BK1617","high":703.9974,"amplitude":0.024617,"preClose":702.6912,"low":686.69904,"pbRate":"4.206701","latestPrice":692.082,"volume":77336455,"delay":0,"open":703.9974,"prevYearClose":431.19333,"prevWeekClose":702.691,"prevMonthClose":737.875,"prevQuarterClose":928.91,"fiveDayClose":719.882,"twentyDayClose":770.539,"sixtyDayClose":892.747,"secType":"PLATE","market":"HK","turnoverRate":0.00291,"peRate":306.728396,"marketCap":197616370816,"floatMarketCap":193920220288,"timestamp":1765770701486,"nameCN":"AI医疗"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1617\",,,,undefined,":{"bkCode":"BK1617","up":1,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1617\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01833","nameCN":"平安好医生","changeRate":0.057522,"change":0.78,"latestPrice":14.34,"volume":15948400,"market":"HK","high":14.38,"low":13.51,"preClose":13.56,"open":13.76,"turnoverRate":0.00738,"peRate":172.482015,"amplitude":0.064159,"marketValue":30988740000,"askSize":8100,"bidSize":19200,"askPrice":14.35,"bidPrice":14.34,"week52High":24.4,"week52Low":6.06,"changeRate5Day":-0.011034,"changeRate20Day":-0.03629,"changeRate60Day":-0.298434,"changeRateWTD":0.057522,"changeRateMTD":-0.025153,"changeRateQTD":-0.216821,"changeRateYTD":1.312903,"amount":223836713,"eps":0.083139,"ttmEps":0.112811,"lyrPeRate":172.482015,"pbRate":2.891813,"volumeRatio":1.154344,"roa":-0.000297,"roe":0.014101,"dividePrice":5.02,"divideRate":0.35007,"floatMarketCap":30988740000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.4847,"impliedVolPercentile":0.4512},{"symbol":"02158","nameCN":"医渡科技","changeRate":-0.007828,"change":-0.04,"latestPrice":5.07,"volume":1258000,"market":"HK","high":5.11,"low":5.01,"preClose":5.11,"open":5.07,"turnoverRate":0.001185,"peRate":0,"amplitude":0.019569,"marketValue":5384339994.93,"askSize":59000,"bidSize":123400,"askPrice":5.08,"bidPrice":5.06,"week52High":9.13,"week52Low":4.06,"changeRate5Day":-0.032443,"changeRate20Day":-0.032443,"changeRate60Day":-0.171569,"changeRateWTD":-0.007828,"changeRateMTD":-0.015534,"changeRateQTD":-0.231818,"changeRateYTD":0.058455,"amount":6380280,"eps":-0.123121,"ttmEps":-0.092849,"lyrPeRate":0,"pbRate":1.25569,"volumeRatio":0.652256,"roa":-0.035396,"roe":-0.023885,"dividePrice":0,"divideRate":0,"floatMarketCap":5384339994.93,"shortable":3,"shares":1061999999,"floatShares":1061999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01789","nameCN":"爱康医疗","changeRate":-0.009025,"change":-0.05,"latestPrice":5.49,"volume":426000,"market":"HK","high":5.54,"low":5.46,"preClose":5.54,"open":5.47,"turnoverRate":0.000379,"peRate":20.252924,"amplitude":0.01444,"marketValue":6170760000,"askSize":34000,"bidSize":84000,"askPrice":5.5,"bidPrice":5.48,"week52High":7.24,"week52Low":4.001,"changeRate5Day":-0.030035,"changeRate20Day":-0.072635,"changeRate60Day":-0.038529,"changeRateWTD":-0.009025,"changeRateMTD":-0.01259,"changeRateQTD":-0.005435,"changeRateYTD":0.145899,"amount":2347740,"eps":0.271072,"ttmEps":0.287106,"lyrPeRate":20.252924,"pbRate":2.045827,"volumeRatio":0.520286,"roa":0.058571,"roe":0.113102,"dividePrice":0.072,"divideRate":0.013115,"floatMarketCap":6170760000,"shortable":3,"shares":1124000000,"floatShares":1124000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09955","nameCN":"智云健康","changeRate":-0.009615,"change":-0.01,"latestPrice":1.03,"volume":89400,"market":"HK","high":1.04,"low":1,"preClose":1.04,"open":1.04,"turnoverRate":0.000138,"peRate":0,"amplitude":0.038462,"marketValue":665380000,"askSize":43300,"bidSize":24200,"askPrice":1.03,"bidPrice":1.01,"week52High":2.05,"week52Low":0.91,"changeRate5Day":-0.037383,"changeRate20Day":-0.112069,"changeRate60Day":-0.258993,"changeRateWTD":-0.009615,"changeRateMTD":-0.072072,"changeRateQTD":-0.231343,"changeRateYTD":-0.141667,"amount":90576,"eps":-0.982675,"ttmEps":-1.773905,"lyrPeRate":0,"pbRate":0.626115,"volumeRatio":0.436563,"roa":-0.203344,"roe":-0.79784,"dividePrice":0,"divideRate":0,"floatMarketCap":665380000,"shortable":0,"shares":646000000,"floatShares":646000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"阿里健康","changeRate":-0.020638,"change":-0.11,"latestPrice":5.22,"volume":22756044,"market":"HK","high":5.28,"low":5.19,"preClose":5.33,"open":5.26,"turnoverRate":0.001407,"peRate":53.035058,"amplitude":0.016886,"marketValue":84433500000,"askSize":276000,"bidSize":1164000,"askPrice":5.22,"bidPrice":5.21,"week52High":7.5,"week52Low":3.09,"changeRate5Day":-0.03154,"changeRate20Day":-0.112245,"changeRate60Day":-0.237956,"changeRateWTD":-0.020638,"changeRateMTD":-0.062837,"changeRateQTD":-0.216216,"changeRateYTD":0.572289,"amount":119188918,"eps":0.098425,"ttmEps":0.13168,"lyrPeRate":53.035058,"pbRate":4.35283,"volumeRatio":0.495751,"roa":0.051639,"roe":0.117587,"dividePrice":0,"divideRate":0,"floatMarketCap":84433500000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.3787,"impliedVolPercentile":0.065},{"symbol":"02506","nameCN":"讯飞医疗科技","changeRate":-0.033215,"change":-2.8,"latestPrice":81.5,"volume":67900,"market":"HK","high":84.9,"low":81.25,"preClose":84.3,"open":82.7,"turnoverRate":0.000878,"peRate":0,"amplitude":0.043298,"marketValue":9861500000,"askSize":200,"bidSize":150,"askPrice":81.75,"bidPrice":81.5,"week52High":181.7,"week52Low":80,"changeRate5Day":-0.048453,"changeRate20Day":-0.019844,"changeRate60Day":-0.246068,"changeRateWTD":-0.033215,"changeRateMTD":-0.005491,"changeRateQTD":-0.226755,"changeRateYTD":-0.073864,"amount":5592897,"eps":-1.285992,"ttmEps":-0.7247,"lyrPeRate":0,"pbRate":10.128954,"volumeRatio":0.516906,"roa":-0.044266,"roe":-0.126226,"dividePrice":0,"divideRate":0,"floatMarketCap":6299714628,"shortable":0,"shares":121000000,"floatShares":77297112,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02252","nameCN":"微创机器人-B","changeRate":-0.035985,"change":-0.76,"latestPrice":20.36,"volume":1958500,"market":"HK","high":21,"low":19.74,"preClose":21.12,"open":21,"turnoverRate":0.001911,"peRate":0,"amplitude":0.059659,"marketValue":20997885539.16,"askSize":1500,"bidSize":10500,"askPrice":20.38,"bidPrice":20.34,"week52High":33.7,"week52Low":8.58,"changeRate5Day":-0.091882,"changeRate20Day":-0.106234,"changeRate60Day":-0.314939,"changeRateWTD":-0.035985,"changeRateMTD":-0.095111,"changeRateQTD":-0.294525,"changeRateYTD":1.140904,"amount":39331050,"eps":-0.733658,"ttmEps":-0.531957,"lyrPeRate":0,"pbRate":35.535461,"volumeRatio":1.194803,"roa":-0.169579,"roe":-1.249574,"dividePrice":0,"divideRate":0,"floatMarketCap":20863518843.68,"shortable":3,"shares":1031330331,"floatShares":1024730788,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02228","nameCN":"晶泰控股","changeRate":-0.043158,"change":-0.41,"latestPrice":9.09,"volume":34822211,"market":"HK","high":9.4,"low":9.02,"preClose":9.5,"open":9.38,"turnoverRate":0.008093,"peRate":0,"amplitude":0.04,"marketValue":39114270000,"askSize":13000,"bidSize":97000,"askPrice":9.09,"bidPrice":9.08,"week52High":15.12,"week52Low":3.05,"changeRate5Day":-0.045168,"changeRate20Day":-0.148876,"changeRate60Day":-0.07996,"changeRateWTD":-0.043158,"changeRateMTD":-0.091908,"changeRateQTD":-0.360759,"changeRateYTD":0.520067,"amount":318924241,"eps":-0.867995,"ttmEps":-0.067153,"lyrPeRate":0,"pbRate":5.06396,"volumeRatio":1.624484,"roa":-0.033537,"roe":-0.036115,"dividePrice":0,"divideRate":0,"floatMarketCap":39114270000,"shortable":3,"shares":4303000000,"floatShares":4303000000,"impliedVol":0,"impliedVolPercentile":0}]}}}