港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

AI医疗

770.539

-17.249-2.19%

涨家数：1

跌家数：7

平家数：- -

市盈率：- -

高：790.661

开：787.712

低：761.374

收：787.787

成交量：1.83亿

成交额：17.47亿

市值：2,191.36亿

流通市值：2,153.68亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

智云健康 HK 09955	1.16	+0.87%	+0.010	80.74万	95.20万	7.49亿
爱康医疗 HK 01789	5.92	-0.34%	-0.020	227.74万	1,338.55万	66.48亿
阿里健康 HK 00241	5.88	-0.51%	-0.030	5,227.59万	3.06亿	951.09亿
讯飞医疗科技 HK 02506	83.15	-1.13%	-0.950	5.58万	463.72万	100.61亿
医渡科技 HK 02158	5.24	-2.24%	-0.120	653.63万	3,436.45万	55.75亿
平安好医生 HK 01833	14.88	-2.62%	-0.400	1,601.49万	2.40亿	321.56亿
微创机器人-B HK 02252	22.78	-3.39%	-0.800	188.21万	4,303.97万	234.94亿
晶泰控股 HK 02228	10.68	-5.07%	-0.570	1.03亿	11.05亿	459.56亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1617"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1617","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1617\",,,,,undefined,":{"symbol":"BK1617","market":"HK","secType":"PLATE","nameCN":"AI医疗","latestPrice":770.5387,"timestamp":1763366893506,"preClose":787.7874,"halted":0,"volume":182667390,"delay":0,"changeRate":-0.021895,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-17.248718,"latestTime":"11-17 16:00:00","open":787.7118,"high":790.66125,"low":761.37384,"amount":1746899195.5,"amplitude":0.037177,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1763429400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1763343000000,1763352000000],[1763355600000,1763366400000]],"pbRate":4.87076,"peRate":3067.47685,"turnoverRate":0.006652,"increases":1,"decrements":7,"flats":0,"marketCap":219136206720,"floatMarketCap":215367536000},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1617\",,,,,undefined,":{"symbol":"BK1617","high":790.66125,"amplitude":0.037177,"preClose":787.7874,"low":761.37384,"pbRate":"4.87076","latestPrice":770.5387,"volume":182667390,"delay":0,"open":787.7118,"prevYearClose":431.19333,"prevWeekClose":787.787,"prevMonthClose":787.604,"prevQuarterClose":928.91,"fiveDayClose":771.304,"twentyDayClose":806.013,"sixtyDayClose":723.685,"secType":"PLATE","market":"HK","turnoverRate":0.006652,"peRate":3067.47685,"marketCap":219136206720,"floatMarketCap":215367536000,"timestamp":1763366893506,"nameCN":"AI医疗"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1617\",,,,undefined,":{"bkCode":"BK1617","up":1,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1617\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09955","nameCN":"智云健康","changeRate":0.008696,"change":0.01,"latestPrice":1.16,"volume":807400,"market":"HK","high":1.23,"low":1.13,"preClose":1.15,"open":1.13,"turnoverRate":0.00125,"peRate":0,"amplitude":0.086957,"marketValue":749360000,"askSize":21100,"bidSize":2100,"askPrice":1.16,"bidPrice":1.14,"week52High":2.05,"week52Low":0.91,"changeRate5Day":0.035714,"changeRate20Day":-0.107692,"changeRate60Day":-0.305389,"changeRateWTD":0.008696,"changeRateMTD":-0.033333,"changeRateQTD":-0.134328,"changeRateYTD":-0.033333,"amount":952025,"eps":-0.972887,"ttmEps":-1.756236,"lyrPeRate":0,"pbRate":0.712234,"volumeRatio":0.845254,"roa":-0.203344,"roe":-0.79784,"dividePrice":0,"divideRate":0,"floatMarketCap":749360000,"shortable":0,"shares":646000000,"floatShares":646000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01789","nameCN":"爱康医疗","changeRate":-0.003367,"change":-0.02,"latestPrice":5.92,"volume":2277400,"market":"HK","high":6.08,"low":5.8,"preClose":5.94,"open":6.07,"turnoverRate":0.002028,"peRate":22.058938,"amplitude":0.047138,"marketValue":6648160000,"askSize":18000,"bidSize":78000,"askPrice":5.93,"bidPrice":5.92,"week52High":7.24,"week52Low":4.001,"changeRate5Day":0.001692,"changeRate20Day":0.076364,"changeRate60Day":-0.100304,"changeRateWTD":-0.003367,"changeRateMTD":0.008518,"changeRateQTD":0.072464,"changeRateYTD":0.23565,"amount":13385516,"eps":0.268372,"ttmEps":0.284246,"lyrPeRate":22.058938,"pbRate":2.226277,"volumeRatio":0.443155,"roa":0.058571,"roe":0.113102,"dividePrice":0.073968,"divideRate":0.012495,"floatMarketCap":6648160000,"shortable":3,"shares":1123000000,"floatShares":1123000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"阿里健康","changeRate":-0.005076,"change":-0.03,"latestPrice":5.88,"volume":52275921,"market":"HK","high":5.94,"low":5.77,"preClose":5.91,"open":5.91,"turnoverRate":0.003232,"peRate":60.341677,"amplitude":0.028765,"marketValue":95109000000,"askSize":568000,"bidSize":142000,"askPrice":5.88,"bidPrice":5.87,"week52High":7.5,"week52Low":3.09,"changeRate5Day":0.013793,"changeRate20Day":-0.006757,"changeRate60Day":0.101124,"changeRateWTD":-0.005076,"changeRateMTD":0.013793,"changeRateQTD":-0.117117,"changeRateYTD":0.771084,"amount":305620302,"eps":0.097445,"ttmEps":0.097082,"lyrPeRate":60.341677,"pbRate":5.333145,"volumeRatio":0.615849,"roa":0.044443,"roe":0.092895,"dividePrice":0,"divideRate":0,"floatMarketCap":95109000000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.3912,"impliedVolPercentile":0.061},{"symbol":"02506","nameCN":"讯飞医疗科技","changeRate":-0.011296,"change":-0.95,"latestPrice":83.15,"volume":55750,"market":"HK","high":85.35,"low":82.6,"preClose":84.1,"open":84.1,"turnoverRate":0.000721,"peRate":0,"amplitude":0.032699,"marketValue":10061150000,"askSize":1750,"bidSize":6600,"askPrice":83.5,"bidPrice":82.8,"week52High":181.7,"week52Low":80,"changeRate5Day":-0.025776,"changeRate20Day":-0.05565,"changeRate60Day":-0.229379,"changeRateWTD":-0.011296,"changeRateMTD":-0.052961,"changeRateQTD":-0.211101,"changeRateYTD":-0.055114,"amount":4637187,"eps":-1.273183,"ttmEps":-0.717482,"lyrPeRate":0,"pbRate":10.437987,"volumeRatio":0.859411,"roa":-0.044266,"roe":-0.126226,"dividePrice":0,"divideRate":0,"floatMarketCap":6427254862.8,"shortable":0,"shares":121000000,"floatShares":77297112,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02158","nameCN":"医渡科技","changeRate":-0.022388,"change":-0.12,"latestPrice":5.24,"volume":6536300,"market":"HK","high":5.35,"low":5.21,"preClose":5.36,"open":5.33,"turnoverRate":0.006143,"peRate":0,"amplitude":0.026119,"marketValue":5575360000,"askSize":20400,"bidSize":2600,"askPrice":5.24,"bidPrice":5.23,"week52High":9.13,"week52Low":4.06,"changeRate5Day":-0.060932,"changeRate20Day":-0.060932,"changeRate60Day":-0.203647,"changeRateWTD":-0.022388,"changeRateMTD":-0.079086,"changeRateQTD":-0.206061,"changeRateYTD":0.093946,"amount":34364465,"eps":-0.121895,"ttmEps":-0.121895,"lyrPeRate":0,"pbRate":1.300516,"volumeRatio":1.052397,"roa":-0.039767,"roe":-0.033513,"dividePrice":0,"divideRate":0,"floatMarketCap":5575360000,"shortable":3,"shares":1064000000,"floatShares":1064000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01833","nameCN":"平安好医生","changeRate":-0.026178,"change":-0.4,"latestPrice":14.88,"volume":16014871,"market":"HK","high":15.56,"low":14.78,"preClose":15.28,"open":15.3,"turnoverRate":0.007411,"peRate":331.965369,"amplitude":0.051047,"marketValue":32155680000,"askSize":1000,"bidSize":70800,"askPrice":14.89,"bidPrice":14.88,"week52High":24.4,"week52Low":4.947,"changeRate5Day":0.098966,"changeRate20Day":-0.083744,"changeRate60Day":-0.054638,"changeRateWTD":-0.026178,"changeRateMTD":0.082969,"changeRateQTD":-0.187329,"changeRateYTD":1.4,"amount":239533959,"eps":0.044824,"ttmEps":0.088555,"lyrPeRate":331.965369,"pbRate":3.030899,"volumeRatio":0.482549,"roa":-0.000297,"roe":0.014101,"dividePrice":5.02,"divideRate":0.337366,"floatMarketCap":32155680000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.5552,"impliedVolPercentile":0.626},{"symbol":"02252","nameCN":"微创机器人-B","changeRate":-0.033927,"change":-0.8,"latestPrice":22.78,"volume":1882072,"market":"HK","high":23.58,"low":22.68,"preClose":23.58,"open":23.58,"turnoverRate":0.001837,"peRate":0,"amplitude":0.038168,"marketValue":23493704940.18,"askSize":9500,"bidSize":2000,"askPrice":22.78,"bidPrice":22.72,"week52High":33.7,"week52Low":8.1,"changeRate5Day":-0.078479,"changeRate20Day":-0.137774,"changeRate60Day":0.104753,"changeRateWTD":-0.033927,"changeRateMTD":-0.16922,"changeRateQTD":-0.210672,"changeRateYTD":1.395373,"amount":43039736,"eps":-0.72635,"ttmEps":-0.526658,"lyrPeRate":0,"pbRate":40.159233,"volumeRatio":0.672763,"roa":-0.169579,"roe":-1.249574,"dividePrice":0,"divideRate":0,"floatMarketCap":23343367350.64,"shortable":3,"shares":1031330331,"floatShares":1024730788,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02228","nameCN":"晶泰控股","changeRate":-0.050667,"change":-0.57,"latestPrice":10.68,"volume":102817676,"market":"HK","high":11.25,"low":10.54,"preClose":11.25,"open":11.25,"turnoverRate":0.023894,"peRate":0,"amplitude":0.063111,"marketValue":45956040000,"askSize":204000,"bidSize":1000,"askPrice":10.68,"bidPrice":10.67,"week52High":15.12,"week52Low":3.05,"changeRate5Day":-0.039568,"changeRate20Day":-0.046429,"changeRate60Day":0.233256,"changeRateWTD":-0.050667,"changeRateMTD":-0.059859,"changeRateQTD":-0.248945,"changeRateYTD":0.785953,"amount":1105366005,"eps":-0.859349,"ttmEps":-0.066484,"lyrPeRate":0,"pbRate":6.009595,"volumeRatio":1.528716,"roa":-0.033537,"roe":-0.036115,"dividePrice":0,"divideRate":0,"floatMarketCap":45956040000,"shortable":3,"shares":4303000000,"floatShares":4303000000,"impliedVol":0,"impliedVolPercentile":0}]}}}