港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

AI医疗

617.580

+13.5562.24%

涨家数：6

跌家数：2

平家数：- -

市盈率：- -

高：618.664

开：603.947

低：599.754

收：604.025

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

爱康医疗 HK 01789	6.72	+8.74%	+0.540	4,071.02万	2.73亿	75.47亿
晶泰控股 HK 02228	6.42	+7.90%	+0.470	1.84亿	11.55亿	257.89亿
平安好医生 HK 01833	10.08	+5.66%	+0.540	2,641.92万	2.62亿	217.83亿
微创机器人-B HK 02252	20.2	+1.51%	+0.300	910.20万	1.82亿	208.26亿
讯飞医疗科技 HK 02506	110.3	+0.82%	+0.900	39.27万	4,335.30万	133.33亿
医渡科技 HK 02158	6.58	+0.61%	+0.040	1,133.85万	7,448.00万	69.95亿
阿里健康 HK 00241	4.84	-0.41%	-0.020	8,950.92万	4.31亿	780.40亿
智云健康 HK 09955	1.56	-0.64%	-0.010	374.62万	580.16万	10.08亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1617"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1617","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1617\",,,,,undefined,":{"symbol":"BK1617","market":"HK","secType":"PLATE","nameCN":"AI医疗","latestPrice":617.58,"timestamp":1753430886103,"preClose":604.0245,"halted":0,"volume":365344086,"delay":0,"changeRate":0.022442,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":13.555542,"latestTime":"07-25 16:00:00","open":603.9466,"high":618.6637,"low":599.75366,"amount":2427135453,"amplitude":0.031307,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"pbRate":4.823102,"peRate":-95.52228,"turnoverRate":0.013702,"increases":6,"decrements":2,"flats":0,"marketCap":174789662784,"floatMarketCap":169887915072},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1617\",,,,,undefined,":{"symbol":"BK1617","high":618.6637,"amplitude":0.031307,"preClose":604.0245,"low":599.75366,"pbRate":"4.823102","latestPrice":617.58,"volume":365344086,"delay":0,"open":603.9466,"prevYearClose":431.19333,"prevWeekClose":593.961,"prevMonthClose":568.854,"prevQuarterClose":568.854,"fiveDayClose":593.961,"twentyDayClose":550.373,"sixtyDayClose":559.957,"secType":"PLATE","market":"HK","turnoverRate":0.013702,"peRate":-95.52228,"marketCap":174789662784,"floatMarketCap":169887915072,"timestamp":1753430886103,"nameCN":"AI医疗"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1617\",,,,undefined,":{"bkCode":"BK1617","up":6,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1617\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01789","nameCN":"爱康医疗","changeRate":0.087379,"change":0.54,"latestPrice":6.72,"volume":40710213,"market":"HK","high":6.93,"low":6.33,"preClose":6.18,"open":6.33,"turnoverRate":0.036251,"peRate":25.006361,"amplitude":0.097087,"marketValue":7546560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.93,"week52Low":3.448,"changeRate5Day":0.137056,"changeRate20Day":0.125628,"changeRate60Day":0.195517,"changeRateWTD":0.137056,"changeRateMTD":0.12187,"changeRateQTD":0.12187,"changeRateYTD":0.40263,"amount":273298834,"eps":0.268732,"ttmEps":0.262735,"lyrPeRate":25.006361,"pbRate":2.612977,"volumeRatio":6.76472,"roa":0.059317,"roe":0.108914,"dividePrice":0.072,"divideRate":0.010714,"floatMarketCap":7546560000,"shortable":3,"shares":1123000000,"floatShares":1123000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02228","nameCN":"晶泰控股","changeRate":0.078992,"change":0.47,"latestPrice":6.42,"volume":184126070,"market":"HK","high":6.46,"low":5.93,"preClose":5.95,"open":5.96,"turnoverRate":0.045837,"peRate":0,"amplitude":0.089076,"marketValue":25789140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.2,"week52Low":3.05,"changeRate5Day":0.054187,"changeRate20Day":0.156757,"changeRate60Day":0.284,"changeRateWTD":0.054187,"changeRateMTD":0.104991,"changeRateQTD":0.104991,"changeRateYTD":0.073579,"amount":1154589831,"eps":-0.860501,"ttmEps":-0.864839,"lyrPeRate":0,"pbRate":5.943225,"volumeRatio":2.854284,"roa":-0.106866,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":25789140000,"shortable":3,"shares":4017000000,"floatShares":4017000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01833","nameCN":"平安好医生","changeRate":0.056604,"change":0.54,"latestPrice":10.08,"volume":26419155,"market":"HK","high":10.3,"low":9.48,"preClose":9.54,"open":9.54,"turnoverRate":0.012225,"peRate":122.298469,"amplitude":0.085954,"marketValue":21782880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.3,"week52Low":3.185,"changeRate5Day":0.039175,"changeRate20Day":0.275949,"changeRate60Day":0.351206,"changeRateWTD":0.039175,"changeRateMTD":0.149373,"changeRateQTD":0.149373,"changeRateYTD":0.625806,"amount":261937596,"eps":0.082421,"ttmEps":0.076631,"lyrPeRate":122.298469,"pbRate":5.543566,"volumeRatio":1.967124,"roa":-0.005529,"roe":0.010485,"dividePrice":5.02,"divideRate":0.498016,"floatMarketCap":21782880000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.6284,"impliedVolPercentile":0.748},{"symbol":"02252","nameCN":"微创机器人-B","changeRate":0.015075,"change":0.3,"latestPrice":20.2,"volume":9102018,"market":"HK","high":20.5,"low":19.6,"preClose":19.9,"open":19.9,"turnoverRate":0.00888,"peRate":0,"amplitude":0.045226,"marketValue":20826200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.65,"week52Low":6.03,"changeRate5Day":0.080214,"changeRate20Day":0.231707,"changeRate60Day":0.18267,"changeRateWTD":0.080214,"changeRateMTD":0.25,"changeRateQTD":0.25,"changeRateYTD":1.12408,"amount":182308824,"eps":-0.727324,"ttmEps":-0.727324,"lyrPeRate":0,"pbRate":68.382004,"volumeRatio":1.050615,"roa":-0.222785,"roe":-1.704168,"dividePrice":0,"divideRate":0,"floatMarketCap":20705000000,"shortable":3,"shares":1031000000,"floatShares":1025000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02506","nameCN":"讯飞医疗科技","changeRate":0.008227,"change":0.9,"latestPrice":110.3,"volume":392700,"market":"HK","high":112.2,"low":108.4,"preClose":109.4,"open":110,"turnoverRate":0.00508,"peRate":0,"amplitude":0.034735,"marketValue":13332869099.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":181.7,"week52Low":80,"changeRate5Day":-0.040035,"changeRate20Day":-0.00541,"changeRate60Day":0.036654,"changeRateWTD":-0.040035,"changeRateMTD":0.055502,"changeRateQTD":0.055502,"changeRateYTD":0.253409,"amount":43352995,"eps":-1.274889,"ttmEps":-1.274889,"lyrPeRate":0,"pbRate":12.957895,"volumeRatio":1.766929,"roa":-0.06318,"roe":-0.179131,"dividePrice":0,"divideRate":0,"floatMarketCap":8525871453.599999,"shortable":0,"shares":120878233,"floatShares":77297112,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02158","nameCN":"医渡科技","changeRate":0.006116,"change":0.04,"latestPrice":6.58,"volume":11338500,"market":"HK","high":6.7,"low":6.48,"preClose":6.54,"open":6.55,"turnoverRate":0.010667,"peRate":0,"amplitude":0.033639,"marketValue":6994540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.13,"week52Low":2.82,"changeRate5Day":0.001522,"changeRate20Day":0.177102,"changeRate60Day":0.207339,"changeRateWTD":0.001522,"changeRateMTD":0.13253,"changeRateQTD":0.13253,"changeRateYTD":0.373695,"amount":74480006,"eps":-0.122058,"ttmEps":-0.122058,"lyrPeRate":0,"pbRate":1.629372,"volumeRatio":0.634198,"roa":-0.017639,"roe":-0.033513,"dividePrice":0,"divideRate":0,"floatMarketCap":6994540000,"shortable":3,"shares":1063000000,"floatShares":1063000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"阿里健康","changeRate":-0.004115,"change":-0.02,"latestPrice":4.84,"volume":89509230,"market":"HK","high":4.87,"low":4.77,"preClose":4.86,"open":4.85,"turnoverRate":0.005551,"peRate":49.602519,"amplitude":0.020576,"marketValue":78040160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.7,"week52Low":2.66,"changeRate5Day":0.029787,"changeRate20Day":0.059081,"changeRate60Day":-0.020243,"changeRateWTD":0.029787,"changeRateMTD":0.021097,"changeRateQTD":0.021097,"changeRateYTD":0.457831,"amount":431365789,"eps":0.097576,"ttmEps":0.097212,"lyrPeRate":49.602519,"pbRate":4.370169,"volumeRatio":0.773479,"roa":0.044443,"roe":0.092895,"dividePrice":0,"divideRate":0,"floatMarketCap":78040160000,"shortable":3,"shares":16124000000,"floatShares":16124000000,"impliedVol":0.5261,"impliedVolPercentile":0.4919},{"symbol":"09955","nameCN":"智云健康","changeRate":-0.006369,"change":-0.01,"latestPrice":1.56,"volume":3746200,"market":"HK","high":1.6,"low":1.5,"preClose":1.57,"open":1.55,"turnoverRate":0.005799,"peRate":0,"amplitude":0.063694,"marketValue":1007760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.65,"week52Low":0.91,"changeRate5Day":0.075862,"changeRate20Day":0.471698,"changeRate60Day":0.444444,"changeRateWTD":0.075862,"changeRateMTD":0.485714,"changeRateQTD":0.485714,"changeRateYTD":0.3,"amount":5801578,"eps":-0.974191,"ttmEps":-0.974191,"lyrPeRate":0,"pbRate":0.633228,"volumeRatio":0.865469,"roa":-0.0826,"roe":-0.307311,"dividePrice":0,"divideRate":0,"floatMarketCap":1007760000,"shortable":0,"shares":646000000,"floatShares":646000000,"impliedVol":0,"impliedVolPercentile":0}]}}}