港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

AI医疗

825.984

+43.0545.50%

涨家数：5

跌家数：2

平家数：1

市盈率：- -

高：827.718

开：782.930

低：782.930

收：782.930

成交量：3.29亿

成交额：34.13亿

市值：2,352.69亿

流通市值：2,308.38亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

讯飞医疗科技 HK 02506	97.55	+20.58%	+16.650	203.82万	1.90亿	118.04亿
晶泰控股 HK 02228	12.54	+10.48%	+1.190	1.62亿	19.46亿	539.60亿
医渡科技 HK 02158	5.91	+5.16%	+0.290	1,462.78万	8,537.44万	62.71亿
阿里健康 HK 00241	5.77	+4.72%	+0.260	1.23亿	7.04亿	933.30亿
平安好医生 HK 01833	17.15	+3.56%	+0.590	1,988.72万	3.40亿	370.61亿
智云健康 HK 09955	1	0.00%	0.000	23.92万	23.83万	6.46亿
微创机器人-B HK 02252	25.26	-0.16%	-0.040	541.28万	1.38亿	260.51亿
爱康医疗 HK 01789	5.99	-2.44%	-0.150	171.40万	1,029.27万	67.33亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1617"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1617","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1617\",,,,,undefined,":{"symbol":"BK1617","market":"HK","secType":"PLATE","nameCN":"AI医疗","latestPrice":825.98413,"timestamp":1767946113258,"preClose":782.9304,"halted":0,"volume":328946925,"delay":0,"changeRate":0.05499,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":43.053711,"latestTime":"01-09 16:00:00","open":782.9304,"high":827.7182,"low":782.9304,"amount":3413200389.5,"amplitude":0.057205,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1768181400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1767922200000,1767931200000],[1767934800000,1767945600000]],"pbRate":4.88492,"peRate":356.180661,"turnoverRate":0.012005,"increases":5,"decrements":3,"flats":0,"marketCap":235269011776,"floatMarketCap":230837964096},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1617\",,,,,undefined,":{"symbol":"BK1617","high":827.7182,"amplitude":0.057205,"preClose":782.9304,"low":782.9304,"pbRate":"4.88492","latestPrice":825.98413,"volume":328946925,"delay":0,"open":782.9304,"prevYearClose":701.14185,"prevWeekClose":722.791,"prevMonthClose":701.142,"prevQuarterClose":701.142,"fiveDayClose":722.791,"twentyDayClose":706.344,"sixtyDayClose":844.165,"secType":"PLATE","market":"HK","turnoverRate":0.012005,"peRate":356.180661,"marketCap":235269011776,"floatMarketCap":230837964096,"timestamp":1767946113258,"nameCN":"AI医疗"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1617\",,,,undefined,":{"bkCode":"BK1617","up":5,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1617\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02506","nameCN":"讯飞医疗科技","changeRate":0.20581,"change":16.65,"latestPrice":97.55,"volume":2038150,"market":"HK","high":102.2,"low":82,"preClose":80.9,"open":84.4,"turnoverRate":0.026368,"peRate":0,"amplitude":0.249691,"marketValue":11803550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":181.7,"week52Low":70.15,"changeRate5Day":0.273499,"changeRate20Day":0.134302,"changeRate60Day":0.043316,"changeRateWTD":0.273499,"changeRateMTD":0.233249,"changeRateQTD":0.233249,"changeRateYTD":0.233249,"amount":189933537,"eps":-1.301238,"ttmEps":-0.733292,"lyrPeRate":0,"pbRate":11.981628,"volumeRatio":10.047572,"roa":-0.044266,"roe":-0.126226,"dividePrice":0,"divideRate":0,"floatMarketCap":7540333275.599999,"shortable":0,"shares":121000000,"floatShares":77297112,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02228","nameCN":"晶泰控股","changeRate":0.104846,"change":1.19,"latestPrice":12.54,"volume":161552022,"market":"HK","high":12.54,"low":11.39,"preClose":11.35,"open":11.39,"turnoverRate":0.037544,"peRate":0,"amplitude":0.101322,"marketValue":53959620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.12,"week52Low":3.85,"changeRate5Day":0.255255,"changeRate20Day":0.335463,"changeRate60Day":0.114667,"changeRateWTD":0.255255,"changeRateMTD":0.325581,"changeRateQTD":0.325581,"changeRateYTD":0.325581,"amount":1946071151,"eps":-0.786038,"ttmEps":-0.05,"lyrPeRate":0,"pbRate":6.904075,"volumeRatio":1.754497,"roa":-0.033537,"roe":-0.036115,"dividePrice":0,"divideRate":0,"floatMarketCap":53959620000,"shortable":3,"shares":4303000000,"floatShares":4303000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02158","nameCN":"医渡科技","changeRate":0.051601,"change":0.29,"latestPrice":5.91,"volume":14627800,"market":"HK","high":5.98,"low":5.66,"preClose":5.62,"open":5.73,"turnoverRate":0.013787,"peRate":0,"amplitude":0.05694,"marketValue":6270510000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.13,"week52Low":4.06,"changeRate5Day":0.104673,"changeRate20Day":0.145349,"changeRate60Day":-0.015,"changeRateWTD":0.104673,"changeRateMTD":0.125714,"changeRateQTD":0.125714,"changeRateYTD":0.125714,"amount":85374439,"eps":-0.124581,"ttmEps":-0.09395,"lyrPeRate":0,"pbRate":1.445221,"volumeRatio":2.204582,"roa":-0.036157,"roe":-0.023885,"dividePrice":0,"divideRate":0,"floatMarketCap":6270510000,"shortable":3,"shares":1061000000,"floatShares":1061000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"阿里健康","changeRate":0.047187,"change":0.26,"latestPrice":5.77,"volume":123475845,"market":"HK","high":5.79,"low":5.59,"preClose":5.51,"open":5.62,"turnoverRate":0.007634,"peRate":57.936187,"amplitude":0.036298,"marketValue":93329750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.5,"week52Low":3.09,"changeRate5Day":0.107486,"changeRate20Day":0.078505,"changeRate60Day":-0.060261,"changeRateWTD":0.107486,"changeRateMTD":0.142574,"changeRateQTD":0.142574,"changeRateYTD":0.142574,"amount":703527144,"eps":0.099592,"ttmEps":0.133242,"lyrPeRate":57.936187,"pbRate":4.755088,"volumeRatio":1.688658,"roa":0.051639,"roe":0.117587,"dividePrice":0,"divideRate":0,"floatMarketCap":93329750000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.4466,"impliedVolPercentile":0.2073},{"symbol":"01833","nameCN":"平安好医生","changeRate":0.035628,"change":0.59,"latestPrice":17.15,"volume":19887158,"market":"HK","high":17.38,"low":16.56,"preClose":16.56,"open":16.74,"turnoverRate":0.009203,"peRate":227.788909,"amplitude":0.049517,"marketValue":37061150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.4,"week52Low":6.06,"changeRate5Day":0.176269,"changeRate20Day":0.233813,"changeRate60Day":0.002338,"changeRateWTD":0.176269,"changeRateMTD":0.21804,"changeRateQTD":0.21804,"changeRateYTD":0.21804,"amount":339930608,"eps":0.075289,"ttmEps":0.103,"lyrPeRate":227.788909,"pbRate":3.417958,"volumeRatio":1.165657,"roa":-0.000297,"roe":0.014101,"dividePrice":5.02,"divideRate":0.292711,"floatMarketCap":37061150000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.5539,"impliedVolPercentile":0.7114},{"symbol":"09955","nameCN":"智云健康","changeRate":0,"change":0,"latestPrice":1,"volume":239200,"market":"HK","high":1,"low":0.98,"preClose":1,"open":1,"turnoverRate":0.00037,"peRate":0,"amplitude":0.02,"marketValue":646000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.05,"week52Low":0.91,"changeRate5Day":0,"changeRate20Day":-0.056604,"changeRate60Day":-0.285714,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":238297,"eps":-0.994325,"ttmEps":-1.794936,"lyrPeRate":0,"pbRate":0.600757,"volumeRatio":0.226408,"roa":-0.203344,"roe":-0.79784,"dividePrice":0,"divideRate":0,"floatMarketCap":646000000,"shortable":0,"shares":646000000,"floatShares":646000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02252","nameCN":"微创机器人-B","changeRate":-0.001581,"change":-0.04,"latestPrice":25.26,"volume":5412750,"market":"HK","high":26,"low":25.08,"preClose":25.3,"open":25.4,"turnoverRate":0.005282,"peRate":0,"amplitude":0.036364,"marketValue":26051404161.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.7,"week52Low":8.58,"changeRate5Day":0.033552,"changeRate20Day":0.180374,"changeRate60Day":-0.166887,"changeRateWTD":0.033552,"changeRateMTD":0.039506,"changeRateQTD":0.039506,"changeRateYTD":0.039506,"amount":137832493,"eps":-0.742356,"ttmEps":-0.538264,"lyrPeRate":0,"pbRate":43.571156,"volumeRatio":0.814394,"roa":-0.169579,"roe":-1.249574,"dividePrice":0,"divideRate":0,"floatMarketCap":25884699704.88,"shortable":3,"shares":1031330331,"floatShares":1024730788,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01789","nameCN":"爱康医疗","changeRate":-0.02443,"change":-0.15,"latestPrice":5.99,"volume":1714000,"market":"HK","high":6.14,"low":5.97,"preClose":6.14,"open":6.14,"turnoverRate":0.001525,"peRate":21.838549,"amplitude":0.027687,"marketValue":6732760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.24,"week52Low":4.001,"changeRate5Day":0.034542,"changeRate20Day":0.091075,"changeRate60Day":0.075404,"changeRateWTD":0.034542,"changeRateMTD":0.050877,"changeRateQTD":0.050877,"changeRateYTD":0.050877,"amount":10292720,"eps":0.274286,"ttmEps":0.29051,"lyrPeRate":21.838549,"pbRate":2.205997,"volumeRatio":0.484625,"roa":0.058571,"roe":0.113102,"dividePrice":0.075598,"divideRate":0.012621,"floatMarketCap":6732760000,"shortable":3,"shares":1124000000,"floatShares":1124000000,"impliedVol":0,"impliedVolPercentile":0}]}}}