港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

AI医疗

568.854

-8.856-1.53%

涨家数：2

跌家数：5

平家数：1

市盈率：- -

高：584.305

开：578.379

低：564.434

收：577.710

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

平安好医生 HK 01833	8.77	+2.45%	+0.210	2,388.15万	2.12亿	189.52亿
晶泰控股 HK 02228	5.81	+0.69%	+0.040	6,905.69万	4.02亿	233.56亿
医渡科技 HK 02158	5.81	0.00%	0.000	842.02万	4,906.51万	61.76亿
爱康医疗 HK 01789	5.99	-0.17%	-0.010	253.60万	1,518.56万	67.27亿
智云健康 HK 09955	1.05	-0.94%	-0.010	58.69万	61.30万	6.78亿
微创机器人-B HK 02252	16.16	-1.46%	-0.240	431.65万	7,099.82万	166.61亿
阿里健康 HK 00241	4.74	-2.47%	-0.120	1.04亿	5.02亿	764.28亿
讯飞医疗科技 HK 02506	104.5	-8.97%	-10.300	200.52万	2.00亿	126.32亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1617"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1617","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1617\",,,,,undefined,":{"symbol":"BK1617","market":"HK","secType":"PLATE","nameCN":"AI医疗","latestPrice":568.8542,"timestamp":1751270889534,"preClose":577.7101,"halted":0,"volume":215060837,"delay":0,"changeRate":-0.015329,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-8.855896,"latestTime":"06-30 16:00:00","open":578.37897,"high":584.30493,"low":564.43445,"amount":1450836661,"amplitude":0.034395,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751419800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1751247000000,1751256000000],[1751259600000,1751270400000]],"pbRate":4.451466,"peRate":-88.161977,"turnoverRate":0.007994,"increases":3,"decrements":4,"flats":1,"marketCap":161710114112,"floatMarketCap":157045732160},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1617\",,,,,undefined,":{"symbol":"BK1617","high":584.30493,"amplitude":0.034395,"preClose":577.7101,"low":564.43445,"pbRate":"4.451466","latestPrice":568.8542,"volume":215060837,"delay":0,"open":578.37897,"prevYearClose":431.19333,"prevWeekClose":577.71,"prevMonthClose":568.854,"prevQuarterClose":568.854,"fiveDayClose":532.366,"twentyDayClose":518.115,"sixtyDayClose":565.952,"secType":"PLATE","market":"HK","turnoverRate":0.007994,"peRate":-88.161977,"marketCap":161710114112,"floatMarketCap":157045732160,"timestamp":1751270889534,"nameCN":"AI医疗"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1617\",,,,undefined,":{"bkCode":"BK1617","up":2,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1617\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01833","nameCN":"平安好医生","changeRate":0.024533,"change":0.21,"latestPrice":8.77,"volume":23881487,"market":"HK","high":9.07,"low":8.6,"preClose":8.56,"open":8.6,"turnoverRate":0.011051,"peRate":106.26825,"amplitude":0.054907,"marketValue":18951970000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.64,"week52Low":3.185,"changeRate5Day":0.133075,"changeRate20Day":0.256447,"changeRate60Day":0.252857,"changeRateWTD":0.024533,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.414516,"amount":211680754,"eps":0.082527,"ttmEps":0.07673,"lyrPeRate":106.26825,"pbRate":4.816946,"volumeRatio":1.316001,"roa":-0.005529,"roe":0.010485,"dividePrice":5.02,"divideRate":0.572406,"floatMarketCap":18951970000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.5806,"impliedVolPercentile":0.6911},{"symbol":"02228","nameCN":"晶泰控股","changeRate":0.006932,"change":0.04,"latestPrice":5.81,"volume":69056901,"market":"HK","high":5.95,"low":5.7,"preClose":5.77,"open":5.79,"turnoverRate":0.017178,"peRate":0,"amplitude":0.043328,"marketValue":23356200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.2,"week52Low":3.05,"changeRate5Day":0.075926,"changeRate20Day":0.296875,"changeRate60Day":-0.013582,"changeRateWTD":0.006932,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.028428,"amount":401999477,"eps":-0.861605,"ttmEps":-0.865948,"lyrPeRate":0,"pbRate":5.37565,"volumeRatio":0.564722,"roa":-0.106866,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":23356200000,"shortable":3,"shares":4020000000,"floatShares":4020000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02158","nameCN":"医渡科技","changeRate":0,"change":0,"latestPrice":5.81,"volume":8420170,"market":"HK","high":5.91,"low":5.74,"preClose":5.81,"open":5.81,"turnoverRate":0.007921,"peRate":0,"amplitude":0.02926,"marketValue":6176030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.13,"week52Low":2.82,"changeRate5Day":-0.039669,"changeRate20Day":0.030142,"changeRate60Day":-0.061389,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.212944,"amount":49065090,"eps":-0.122215,"ttmEps":-0.122215,"lyrPeRate":0,"pbRate":1.436858,"volumeRatio":0.423269,"roa":-0.017639,"roe":-0.033513,"dividePrice":0,"divideRate":0,"floatMarketCap":6176030000,"shortable":3,"shares":1063000000,"floatShares":1063000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01789","nameCN":"爱康医疗","changeRate":-0.001667,"change":-0.01,"latestPrice":5.99,"volume":2536000,"market":"HK","high":6.04,"low":5.91,"preClose":6,"open":5.94,"turnoverRate":0.002258,"peRate":22.26135,"amplitude":0.021667,"marketValue":6726770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.441,"week52Low":3.448,"changeRate5Day":0.008418,"changeRate20Day":0.067546,"changeRate60Day":0.019054,"changeRateWTD":-0.001667,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.250261,"amount":15185562,"eps":0.269076,"ttmEps":0.263072,"lyrPeRate":22.26135,"pbRate":2.326144,"volumeRatio":0.658359,"roa":0.059317,"roe":0.108914,"dividePrice":0.074162,"divideRate":0.012381,"floatMarketCap":6726770000,"shortable":3,"shares":1123000000,"floatShares":1123000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09955","nameCN":"智云健康","changeRate":-0.009434,"change":-0.01,"latestPrice":1.05,"volume":586900,"market":"HK","high":1.07,"low":1.03,"preClose":1.06,"open":1.07,"turnoverRate":0.000909,"peRate":0,"amplitude":0.037736,"marketValue":678300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.65,"week52Low":0.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.094828,"changeRateWTD":-0.009434,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.125,"amount":613038,"eps":-0.975441,"ttmEps":-0.975441,"lyrPeRate":0,"pbRate":0.425666,"volumeRatio":0.46134,"roa":-0.0826,"roe":-0.307311,"dividePrice":0,"divideRate":0,"floatMarketCap":678300000,"shortable":0,"shares":646000000,"floatShares":646000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02252","nameCN":"微创机器人-B","changeRate":-0.014634,"change":-0.24,"latestPrice":16.16,"volume":4316505,"market":"HK","high":16.8,"low":16.16,"preClose":16.4,"open":16.6,"turnoverRate":0.004211,"peRate":0,"amplitude":0.039024,"marketValue":16660960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.65,"week52Low":6.03,"changeRate5Day":0.022785,"changeRate20Day":0.071618,"changeRate60Day":-0.046045,"changeRateWTD":-0.014634,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.699264,"amount":70998226,"eps":-0.728256,"ttmEps":-0.728256,"lyrPeRate":0,"pbRate":54.635542,"volumeRatio":0.882627,"roa":-0.222785,"roe":-1.704168,"dividePrice":0,"divideRate":0,"floatMarketCap":16564000000,"shortable":3,"shares":1031000000,"floatShares":1025000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"阿里健康","changeRate":-0.024691,"change":-0.12,"latestPrice":4.74,"volume":104257559,"market":"HK","high":4.94,"low":4.74,"preClose":4.86,"open":4.94,"turnoverRate":0.006466,"peRate":48.51546,"amplitude":0.041152,"marketValue":76427760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.7,"week52Low":2.66,"changeRate5Day":0.089655,"changeRate20Day":0.050998,"changeRate60Day":0.006369,"changeRateWTD":-0.024691,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.427711,"amount":501776445,"eps":0.097701,"ttmEps":0.097337,"lyrPeRate":48.51546,"pbRate":4.274395,"volumeRatio":0.744819,"roa":0.044443,"roe":0.092895,"dividePrice":0,"divideRate":0,"floatMarketCap":76427760000,"shortable":3,"shares":16124000000,"floatShares":16124000000,"impliedVol":0.5715,"impliedVolPercentile":0.6423},{"symbol":"02506","nameCN":"讯飞医疗科技","changeRate":-0.089721,"change":-10.3,"latestPrice":104.5,"volume":2005215,"market":"HK","high":115,"low":94,"preClose":114.8,"open":115,"turnoverRate":0.025942,"peRate":0,"amplitude":0.182927,"marketValue":12631775348.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":181.7,"week52Low":80,"changeRate5Day":-0.023364,"changeRate20Day":-0.052584,"changeRate60Day":-0.180392,"changeRateWTD":-0.089721,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.1875,"amount":199517964,"eps":-1.276524,"ttmEps":-1.276524,"lyrPeRate":0,"pbRate":12.260797,"volumeRatio":14.293357,"roa":-0.06318,"roe":-0.179131,"dividePrice":0,"divideRate":0,"floatMarketCap":8077548204,"shortable":0,"shares":120878233,"floatShares":77297112,"impliedVol":0,"impliedVolPercentile":0}]}}}