港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

AI医疗

928.910

+28.2863.14%

涨家数：6

跌家数：1

平家数：1

市盈率：- -

高：932.804

开：902.922

低：898.555

收：900.624

成交量：3.86亿

成交额：42.59亿

市值：2,645.74亿

流通市值：2,597.73亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

医渡科技 HK 02158	6.6	+13.40%	+0.780	7,357.54万	4.68亿	70.22亿
微创机器人-B HK 02252	28.86	+6.49%	+1.760	568.62万	1.63亿	297.64亿
晶泰控股 HK 02228	14.22	+5.96%	+0.800	1.97亿	27.43亿	611.89亿
讯飞医疗科技 HK 02506	105.4	+3.03%	+3.100	30.17万	3,155.21万	127.53亿
爱康医疗 HK 01789	5.52	+2.60%	+0.140	466.80万	2,563.31万	61.99亿
阿里健康 HK 00241	6.66	+1.83%	+0.120	9,086.24万	6.00亿	1,073.86亿
智云健康 HK 09955	1.34	0.00%	0.000	147.81万	197.65万	8.66亿
平安好医生 HK 01833	18.31	-1.24%	-0.230	1,237.02万	2.27亿	395.68亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1617"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1617","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1617\",,,,,undefined,":{"symbol":"BK1617","market":"HK","secType":"PLATE","nameCN":"AI医疗","latestPrice":928.90967,"timestamp":1759219682091,"preClose":900.62415,"halted":0,"volume":385900026,"delay":0,"changeRate":0.031407,"floatShares":0,"shares":0,"eps":0,"marketStatus":"国庆日休市","change":28.285522,"latestTime":"09-30 16:00:00","open":902.92206,"high":932.80444,"low":898.55457,"amount":4259106898,"amplitude":0.038029,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1759368600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1759195800000,1759204800000],[1759208400000,1759219200000]],"pbRate":5.758981,"peRate":3625.399174,"turnoverRate":0.014222,"increases":6,"decrements":2,"flats":0,"marketCap":264574462400,"floatMarketCap":259773347264},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1617\",,,,,undefined,":{"symbol":"BK1617","high":932.80444,"amplitude":0.038029,"preClose":900.62415,"low":898.55457,"pbRate":"5.758981","latestPrice":928.90967,"volume":385900026,"delay":0,"open":902.92206,"prevYearClose":431.19333,"prevWeekClose":851.032,"prevMonthClose":928.91,"prevQuarterClose":928.91,"fiveDayClose":880.63,"twentyDayClose":836.064,"sixtyDayClose":538.821,"secType":"PLATE","market":"HK","turnoverRate":0.014222,"peRate":3625.399174,"marketCap":264574462400,"floatMarketCap":259773347264,"timestamp":1759219682091,"nameCN":"AI医疗"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1617\",,,,undefined,":{"bkCode":"BK1617","up":6,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1617\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02158","nameCN":"医渡科技","changeRate":0.134021,"change":0.78,"latestPrice":6.6,"volume":73575400,"market":"HK","high":6.66,"low":5.83,"preClose":5.82,"open":5.83,"turnoverRate":0.06915,"peRate":0,"amplitude":0.142612,"marketValue":7022400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.13,"week52Low":3.34,"changeRate5Day":0.147826,"changeRate20Day":0.12628,"changeRate60Day":0.184919,"changeRateWTD":0.18705,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.377871,"amount":467850089,"eps":-0.121591,"ttmEps":-0.121591,"lyrPeRate":0,"pbRate":1.642155,"volumeRatio":5.219697,"roa":-0.039767,"roe":-0.033513,"dividePrice":0,"divideRate":0,"floatMarketCap":7022400000,"shortable":3,"shares":1064000000,"floatShares":1064000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02252","nameCN":"微创机器人-B","changeRate":0.064945,"change":1.76,"latestPrice":28.86,"volume":5686187,"market":"HK","high":29.3,"low":27.1,"preClose":27.1,"open":27.1,"turnoverRate":0.005549,"peRate":0,"amplitude":0.081181,"marketValue":29764193352.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.58,"week52Low":8.1,"changeRate5Day":0.064159,"changeRate20Day":0.1544,"changeRate60Day":0.833545,"changeRateWTD":0.116009,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":2.0347,"amount":163182251,"eps":-0.724536,"ttmEps":-0.525343,"lyrPeRate":0,"pbRate":51.005135,"volumeRatio":1.312541,"roa":-0.169579,"roe":-1.249574,"dividePrice":0,"divideRate":0,"floatMarketCap":29573730541.68,"shortable":3,"shares":1031330331,"floatShares":1024730788,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02228","nameCN":"晶泰控股","changeRate":0.059613,"change":0.8,"latestPrice":14.22,"volume":196958025,"market":"HK","high":14.53,"low":13.25,"preClose":13.42,"open":13.58,"turnoverRate":0.045772,"peRate":0,"amplitude":0.09538,"marketValue":61188660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.53,"week52Low":3.05,"changeRate5Day":0.216424,"changeRate20Day":0.445122,"changeRate60Day":1.594891,"changeRateWTD":0.169408,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.377926,"amount":2742568944,"eps":-0.857203,"ttmEps":-0.066318,"lyrPeRate":0,"pbRate":8.021571,"volumeRatio":1.207119,"roa":-0.033537,"roe":-0.036115,"dividePrice":0,"divideRate":0,"floatMarketCap":61188660000,"shortable":3,"shares":4303000000,"floatShares":4303000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02506","nameCN":"讯飞医疗科技","changeRate":0.030303,"change":3.1,"latestPrice":105.4,"volume":301700,"market":"HK","high":106.4,"low":102.1,"preClose":102.3,"open":102.3,"turnoverRate":0.003903,"peRate":0,"amplitude":0.042033,"marketValue":12753400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":181.7,"week52Low":80,"changeRate5Day":0.024295,"changeRate20Day":-0.017707,"changeRate60Day":0.022308,"changeRateWTD":0.038424,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.197727,"amount":31552070,"eps":-1.270003,"ttmEps":-0.71569,"lyrPeRate":0,"pbRate":13.264198,"volumeRatio":1.965698,"roa":-0.044266,"roe":-0.126226,"dividePrice":0,"divideRate":0,"floatMarketCap":8147115604.8,"shortable":0,"shares":121000000,"floatShares":77297112,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01789","nameCN":"爱康医疗","changeRate":0.026022,"change":0.14,"latestPrice":5.52,"volume":4668000,"market":"HK","high":5.55,"low":5.39,"preClose":5.38,"open":5.4,"turnoverRate":0.004157,"peRate":20.619962,"amplitude":0.02974,"marketValue":6198960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.24,"week52Low":4.001,"changeRate5Day":0,"changeRate20Day":-0.05641,"changeRate60Day":-0.05641,"changeRateWTD":0.053435,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.15216,"amount":25633120,"eps":0.267702,"ttmEps":0.283536,"lyrPeRate":20.619962,"pbRate":2.08105,"volumeRatio":0.95354,"roa":0.058571,"roe":0.113102,"dividePrice":0.072,"divideRate":0.013043,"floatMarketCap":6198959999.999999,"shortable":3,"shares":1123000000,"floatShares":1123000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"阿里健康","changeRate":0.018349,"change":0.12,"latestPrice":6.66,"volume":90862376,"market":"HK","high":6.69,"low":6.46,"preClose":6.54,"open":6.65,"turnoverRate":0.005635,"peRate":68.517289,"amplitude":0.035168,"marketValue":107385840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.5,"week52Low":3.09,"changeRate5Day":0.024615,"changeRate20Day":0.090016,"changeRate60Day":0.570755,"changeRateWTD":0.072464,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.006024,"amount":599566010,"eps":0.097202,"ttmEps":0.09684,"lyrPeRate":68.517289,"pbRate":6.036631,"volumeRatio":0.768442,"roa":0.044443,"roe":0.092895,"dividePrice":0,"divideRate":0,"floatMarketCap":107385840000,"shortable":3,"shares":16124000000,"floatShares":16124000000,"impliedVol":0.5849,"impliedVolPercentile":0.6559},{"symbol":"09955","nameCN":"智云健康","changeRate":0,"change":0,"latestPrice":1.34,"volume":1478100,"market":"HK","high":1.37,"low":1.31,"preClose":1.34,"open":1.34,"turnoverRate":0.002288,"peRate":0,"amplitude":0.044776,"marketValue":865640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.65,"week52Low":0.91,"changeRate5Day":-0.007407,"changeRate20Day":-0.035971,"changeRate60Day":0.116667,"changeRateWTD":-0.021898,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.116667,"amount":1976510,"eps":-0.970458,"ttmEps":-1.751851,"lyrPeRate":0,"pbRate":0.824813,"volumeRatio":1.352952,"roa":-0.203344,"roe":-0.79784,"dividePrice":0,"divideRate":0,"floatMarketCap":865640000,"shortable":0,"shares":646000000,"floatShares":646000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01833","nameCN":"平安好医生","changeRate":-0.012406,"change":-0.23,"latestPrice":18.31,"volume":12370238,"market":"HK","high":18.88,"low":18.08,"preClose":18.54,"open":18.88,"turnoverRate":0.005724,"peRate":409.509597,"amplitude":0.04315,"marketValue":39567910000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.4,"week52Low":4.057,"changeRate5Day":-0.066293,"changeRate20Day":-0.127264,"changeRate60Day":0.895445,"changeRateWTD":0.024049,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.953226,"amount":226777904,"eps":0.044712,"ttmEps":0.088333,"lyrPeRate":409.509597,"pbRate":3.738891,"volumeRatio":0.545198,"roa":-0.000297,"roe":0.014101,"dividePrice":5.02,"divideRate":0.274167,"floatMarketCap":39567910000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.5615,"impliedVolPercentile":0.583}]}}}