港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

微创机器人-B

16.960

+0.8004.95%

成交量：712.56万

成交额：1.19亿

市值：174.86亿

市盈率：-23.30

高：17.100

开：16.560

低：16.180

收：16.160

数据加载中...

总览公司新闻公告

概念

资金流向

资金流入：

资金流出：

新闻

微创机器人-B盘中异动早盘快速拉升5.45%

险资“跑步入市” 保险系私募“奔向”优质上市公司

经济参考报

每日卖空追踪 | 微创机器人-B 06月30日卖空量成交3.05万股，卖空比例为0.71%

“校校”联动鸿鹄教育集团助力高校毕业生充分就业

四川日报网

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/02252"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02252","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02252\",,,,,undefined,":{"symbol":"02252","market":"HK","secType":"STK","nameCN":"微创机器人-B","latestPrice":16.96,"timestamp":1751427618023,"preClose":16.16,"halted":0,"volume":7125590,"delay":0,"floatShares":1025000000,"shares":1031000000,"eps":-0.7280379968757604,"marketStatus":"交易中","change":0.8,"latestTime":"07-02 11:40:37","open":16.56,"high":17.1,"low":16.18,"amount":119383893,"amplitude":0.056931,"askPrice":16.96,"askSize":8500,"bidPrice":16.94,"bidSize":3000,"shortable":3,"etf":0,"ttmEps":-0.7280379968757604,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1751428800000},"marketStatusCode":2,"adr":0,"listingDate":1635782400000,"exchange":"SEHK","adjPreClose":16.16,"openAndCloseTimeList":[[1751419800000,1751428800000],[1751432400000,1751443200000]],"volumeRatio":3.981968,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02252\",,,,,undefined,":{"symbol":"02252","floatShares":1025000000,"roa":"-22.28%","roe":"-170.42%","lyrEps":-0.728022,"volumeRatio":3.981968,"shares":1031000000,"dividePrice":0,"high":17.1,"amplitude":0.056931,"preClose":16.16,"low":16.18,"week52Low":6.03,"pbRate":"57.36","psRate":"62.03","week52High":25.65,"institutionHeld":0,"latestPrice":16.96,"committee":-0.478261,"eps":-0.7280223509117597,"divideRate":0,"volume":7125590,"delay":0,"ttmEps":-0.7280223509117597,"open":16.56,"prevYearClose":9.51,"prevWeekClose":16.4,"prevMonthClose":16.16,"prevQuarterClose":16.16,"fiveDayClose":16.46,"twentyDayClose":15.6,"sixtyDayClose":16.82},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/02252\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"AI医疗","bkCode":"BK1617","id":"package_hk_concept_aiyl","changeRate":-0.000074}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02252\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548835855","title":"微创机器人-B盘中异动 早盘快速拉升5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548835855","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548835855?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 11:21","pubTimestamp":1751426471,"startTime":"0","endTime":"0","summary":"2025年07月02日早盘11时21分，微创机器人-B股票出现异动，股价急速拉升5.45%。截至发稿，该股报17.040港元/股，成交量583.446万股，换手率0.57%，振幅5.32%。微创机器人-B股票所在的医疗设备及用品行业中，整体涨幅为0.21%。其相关个股中，巨星医疗控股、微创医疗、康基医疗涨幅较大，振幅较大的相关个股有巨星医疗控股、隽泰控股、紫元元，振幅分别为31.86%、21.85%、15.58%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702112111a4ca2ff2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702112111a4ca2ff2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02252","BK1617","BK1100"],"gpt_icon":0},{"id":"2548301047","title":"险资“跑步入市” 保险系私募“奔向”优质上市公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2548301047","media":"经济参考报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548301047?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 04:14","pubTimestamp":1751314461,"startTime":"0","endTime":"0","summary":"在监管政策持续引导与利差损压力的双重驱动下，保险资金正通过私募证券投资基金渠道加速涌入A股市场。今年以来，中国人寿、中国平安、泰康保险等十余家大小险企密集设立或增资私募证券投资基金，总规模预计达2220亿元。以“鸿鹄志远”为代表的保险系私募已明确锁定大盘蓝筹、高股息标的，通过长期持有策略优化资产负债匹配，勾勒出瞄准优质上市公司“长钱长投”的“投资地图”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202507013444298575.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507013444298575.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1100","BK1617","02252"],"gpt_icon":0},{"id":"2547060886","title":"每日卖空追踪 | 微创机器人-B 06月30日卖空量成交3.05万股，卖空比例为0.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547060886","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547060886?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 16:30","pubTimestamp":1751272227,"startTime":"0","endTime":"0","summary":"微创机器人-B北京时间06月30日，跌1.46%，卖空量成交3.05万股%，较上一交易日减少83.42%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630171927a725c437&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630171927a725c437&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","02252","BK1617"],"gpt_icon":0},{"id":"2546773203","title":"“校校”联动 鸿鹄教育集团助力高校毕业生充分就业","url":"https://stock-news.laohu8.com/highlight/detail?id=2546773203","media":"四川日报网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546773203?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 10:18","pubTimestamp":1751077080,"startTime":"0","endTime":"0","summary":"鸿鹄教育集团相关负责人介绍，“鸿鹄班”针对大二、大三以及研一、研二学生，通过线上线下培训和实习的方式，提前为民办高中教师岗位储备人才，近年来已通过“鸿鹄班”招聘高校毕业生800余人，既为鸿鹄教育集团输送优质师资，助力高校毕业生充分就业。7月中旬，温雪梅将参加鸿鹄教育集团新教师入职集中培训。鸿鹄教育集团供图（推广）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-06-28/doc-infcquyt2345639.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02252","BK1617","BK1100"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02252\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"02252","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘前","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-28","symbol":"02252","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-03-27","symbol":"02252","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-29","symbol":"02252","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"date":"2023-03-31","symbol":"02252","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02252\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02252\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.2,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":5,"updateTime":1749571200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02252\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02252","date":"2025-06-30","current":-23.524376,"percent":0.438402,"low":-133.304728,"twenty":-35.814605,"median":-19.894526,"eighty":-11.269654,"high":-5.588119,"avg":-29.349354,"sd":27.28684,"marketCap":16559649534},"quantilePoints":[{"date":"2021-10-29","current":-84.367029,"twenty":-84.367029,"median":-84.367029,"eighty":-84.367029,"marketCap":41176677499},{"date":"2021-11-05","current":-87.250315,"twenty":-89.325389,"median":-86.025181,"eighty":-84.367029,"marketCap":42654081437},{"date":"2021-11-12","current":-119.804256,"twenty":-108.272154,"median":-90.460569,"eighty":-84.800047,"marketCap":58810208372},{"date":"2021-11-19","current":-121.244156,"twenty":-121.244156,"median":-108.124118,"eighty":-87.250315,"marketCap":59432817522},{"date":"2021-11-26","current":-121.205369,"twenty":-121.205369,"median":-115.343491,"eighty":-89.325389,"marketCap":59432817522},{"date":"2021-12-03","current":-103.419831,"twenty":-120.652233,"median":-113.771939,"eighty":-90.460569,"marketCap":50805473043},{"date":"2021-12-10","current":-108.89272,"twenty":-120.138225,"median":-108.89272,"eighty":-93.80198,"marketCap":53585395152},{"date":"2021-12-17","current":-114.231258,"twenty":-119.804256,"median":-108.792806,"eighty":-98.26216,"marketCap":56173598496},{"date":"2021-12-24","current":-123.470164,"twenty":-120.138225,"median":-111.050539,"eighty":-101.499958,"marketCap":60774848885},{"date":"2021-12-31","current":-113.777403,"twenty":-120.241027,"median":-112.681086,"eighty":-102.976301,"marketCap":56125668805},{"date":"2022-01-07","current":-103.287349,"twenty":-115.46943,"median":-109.414207,"eighty":-103.190629,"marketCap":50757543351},{"date":"2022-01-14","current":-102.965564,"twenty":-114.40303,"median":-106.425415,"eighty":-103.190629,"marketCap":50709613659},{"date":"2022-01-21","current":-106.031735,"twenty":-112.174871,"median":-105.216306,"eighty":-102.854483,"marketCap":52339223172},{"date":"2022-01-28","current":-85.276086,"twenty":-110.091131,"median":-103.744439,"eighty":-101.480312,"marketCap":41986409797},{"date":"2022-02-04","current":-90.577228,"twenty":-109.414207,"median":-103.457448,"eighty":-96.641622,"marketCap":44574613141},{"date":"2022-02-11","current":-96.22656,"twenty":-107.634524,"median":-102.965564,"eighty":-96.22656,"marketCap":47450394634},{"date":"2022-02-18","current":-96.723503,"twenty":-106.031735,"median":-102.109695,"eighty":-93.320027,"marketCap":47929691550},{"date":"2022-02-25","current":-93.591064,"twenty":-105.482994,"median":-100.165031,"eighty":-93.320027,"marketCap":46491800803},{"date":"2022-03-04","current":-81.016895,"twenty":-105.216306,"median":-96.682562,"eighty":-92.645967,"marketCap":40260940902},{"date":"2022-03-11","current":-53.51337,"twenty":-104.239943,"median":-96.22656,"eighty":-91.715852,"marketCap":26553049118},{"date":"2022-03-18","current":-56.443068,"twenty":-103.86133,"median":-94.961095,"eighty":-85.276086,"marketCap":27895080482},{"date":"2022-03-25","current":-51.300915,"twenty":-103.627548,"median":-93.908007,"eighty":-57.335859,"marketCap":25354806829},{"date":"2022-04-01","current":-35.459027,"twenty":-103.287349,"median":-93.412143,"eighty":-55.38972,"marketCap":25450666213},{"date":"2022-04-08","current":-39.248356,"twenty":-103.093909,"median":-93.167019,"eighty":-53.311498,"marketCap":28182658631},{"date":"2022-04-14","current":-38.778506,"twenty":-102.997558,"median":-92.630514,"eighty":-48.551552,"marketCap":27799221099},{"date":"2022-04-22","current":-33.385164,"twenty":-102.854483,"median":-92.338688,"eighty":-39.936984,"marketCap":23485548859},{"date":"2022-04-29","current":-39.332584,"twenty":-102.678479,"median":-91.682927,"eighty":-38.729667,"marketCap":27224064800},{"date":"2022-05-06","current":-34.913769,"twenty":-102.442521,"median":-89.933581,"eighty":-38.070398,"marketCap":23964845775},{"date":"2022-05-13","current":-31.212761,"twenty":-101.554985,"median":-81.016895,"eighty":-37.082756,"marketCap":21041134590},{"date":"2022-05-20","current":-33.795864,"twenty":-101.368302,"median":-58.25009,"eighty":-35.459027,"marketCap":23102111327},{"date":"2022-05-27","current":-28.912833,"twenty":-100.165031,"median":-56.443068,"eighty":-34.958178,"marketCap":19747032918},{"date":"2022-06-02","current":-34.133249,"twenty":-98.492191,"median":-55.38972,"eighty":-34.353506,"marketCap":23437619167},{"date":"2022-06-10","current":-41.040362,"twenty":-96.993599,"median":-53.891812,"eighty":-34.098186,"marketCap":27990939865},{"date":"2022-06-17","current":-38.974856,"twenty":-96.657998,"median":-51.300915,"eighty":-34.353506,"marketCap":26553049118},{"date":"2022-06-24","current":-50.172083,"twenty":-96.393976,"median":-48.240932,"eighty":-34.431552,"marketCap":34317659149},{"date":"2022-06-30","current":-43.660414,"twenty":-96.268762,"median":-47.820248,"eighty":-34.72318,"marketCap":29812268144},{"date":"2022-07-08","current":-57.148947,"twenty":-95.907043,"median":-49.794031,"eighty":-34.940414,"marketCap":39062698613},{"date":"2022-07-15","current":-50.535024,"twenty":-95.468094,"median":-50.917969,"eighty":-35.007535,"marketCap":34221799766},{"date":"2022-07-22","current":-52.62382,"twenty":-94.88982,"median":-51.300915,"eighty":-35.17191,"marketCap":35659690513},{"date":"2022-07-29","current":-47.54393,"twenty":-94.44974,"median":-51.01581,"eighty":-35.287945,"marketCap":32256682413},{"date":"2022-08-05","current":-48.302762,"twenty":-94.083372,"median":-50.407303,"eighty":-35.398164,"marketCap":32688049637},{"date":"2022-08-12","current":-48.166298,"twenty":-93.717841,"median":-50.139798,"eighty":-35.501749,"marketCap":32640119945},{"date":"2022-08-19","current":-43.223559,"twenty":-93.538981,"median":-49.794031,"eighty":-35.743511,"marketCap":28997463387},{"date":"2022-08-26","current":-29.857148,"twenty":-93.39372,"median":-49.022683,"eighty":-35.743511,"marketCap":27271994491},{"date":"2022-09-02","current":-25.067159,"twenty":-93.312229,"median":-48.302762,"eighty":-35.17191,"marketCap":22814533177},{"date":"2022-09-09","current":-30.660742,"twenty":-93.139017,"median":-47.643532,"eighty":-34.425806,"marketCap":27799221099},{"date":"2022-09-16","current":-28.759088,"twenty":-92.874592,"median":-47.392817,"eighty":-33.860692,"marketCap":25834103745},{"date":"2022-09-23","current":-22.141083,"twenty":-92.633604,"median":-46.747822,"eighty":-32.945,"marketCap":19507384460},{"date":"2022-09-30","current":-21.566756,"twenty":-92.54121,"median":-45.344064,"eighty":-32.115206,"marketCap":19037673483},{"date":"2022-10-07","current":-21.394236,"twenty":-92.393735,"median":-43.441986,"eighty":-31.478129,"marketCap":18884298470},{"date":"2022-10-14","current":-22.776118,"twenty":-92.140723,"median":-42.925641,"eighty":-30.725261,"marketCap":19890821993},{"date":"2022-10-21","current":-35.090508,"twenty":-91.709267,"median":-42.260084,"eighty":-30.389608,"marketCap":30435354134},{"date":"2022-10-28","current":-28.34199,"twenty":-91.461787,"median":-41.301357,"eighty":-30.346265,"marketCap":24540002073},{"date":"2022-11-04","current":-29.329763,"twenty":-90.448499,"median":-41.005144,"eighty":-30.21177,"marketCap":25642384979},{"date":"2022-11-11","current":-28.907683,"twenty":-89.002082,"median":-40.337909,"eighty":-29.893102,"marketCap":25498595904},{"date":"2022-11-18","current":-35.113804,"twenty":-84.424248,"median":-39.758083,"eighty":-30.063129,"marketCap":30866721358},{"date":"2022-11-25","current":-29.843591,"twenty":-78.813958,"median":-39.248356,"eighty":-30.063129,"marketCap":26025822511},{"date":"2022-12-02","current":-34.523963,"twenty":-68.217875,"median":-38.821756,"eighty":-30.17058,"marketCap":30627072900},{"date":"2022-12-09","current":-38.00693,"twenty":-60.730209,"median":-38.669968,"eighty":-30.190173,"marketCap":34030081000},{"date":"2022-12-16","current":-34.71546,"twenty":-59.296009,"median":-38.476364,"eighty":-30.248417,"marketCap":31010510432},{"date":"2022-12-23","current":-32.934554,"twenty":-58.999306,"median":-38.267551,"eighty":-30.344063,"marketCap":29428830611},{"date":"2022-12-30","current":-33.705129,"twenty":-58.504257,"median":-38.131499,"eighty":-30.37183,"marketCap":30483283825},{"date":"2023-01-06","current":-31.421488,"twenty":-58.099306,"median":-38.006132,"eighty":-30.387691,"marketCap":28709885238},{"date":"2023-01-13","current":-37.265856,"twenty":-57.577255,"median":-37.624465,"eighty":-30.522126,"marketCap":34701096682},{"date":"2023-01-20","current":-33.331154,"twenty":-57.223712,"median":-37.305543,"eighty":-30.63997,"marketCap":30770861975},{"date":"2023-01-27","current":-34.310571,"twenty":-57.148947,"median":-37.251285,"eighty":-30.660742,"marketCap":31681526114},{"date":"2023-02-03","current":-35.063326,"twenty":-56.820195,"median":-37.082756,"eighty":-30.844365,"marketCap":32544260562},{"date":"2023-02-10","current":-32.365988,"twenty":-56.443068,"median":-36.098932,"eighty":-30.915239,"marketCap":29860197835},{"date":"2023-02-17","current":-33.251976,"twenty":-55.623069,"median":-35.530231,"eighty":-30.983337,"marketCap":30387424442},{"date":"2023-02-24","current":-32.867081,"twenty":-55.38972,"median":-35.415095,"eighty":-31.041116,"marketCap":29668479069},{"date":"2023-03-03","current":-28.066658,"twenty":-54.98437,"median":-35.259558,"eighty":-30.915239,"marketCap":25498595904},{"date":"2023-03-10","current":-28.913149,"twenty":-28.741573,"median":-28.484209,"eighty":-28.167562,"marketCap":26073752203},{"date":"2023-03-17","current":-27.899124,"twenty":-93.356873,"median":-37.73848,"eighty":-31.02956,"marketCap":25402736521},{"date":"2023-03-24","current":-29.508012,"twenty":-93.30963,"median":-37.345229,"eighty":-30.692054,"marketCap":27176135108},{"date":"2023-03-31","current":-20.796911,"twenty":-93.083013,"median":-37.233697,"eighty":-30.578787,"marketCap":27080275725},{"date":"2023-04-06","current":-20.626171,"twenty":-92.874592,"median":-37.082756,"eighty":-30.429489,"marketCap":26840627268},{"date":"2023-04-14","current":-19.538738,"twenty":-92.639786,"median":-36.208057,"eighty":-30.267513,"marketCap":25450666213},{"date":"2023-04-21","current":-18.738862,"twenty":-92.578135,"median":-35.707965,"eighty":-30.17058,"marketCap":24396212998},{"date":"2023-04-28","current":-17.061966,"twenty":-92.393735,"median":-35.459027,"eighty":-29.873208,"marketCap":22047658113},{"date":"2023-05-05","current":-16.997003,"twenty":-92.246941,"median":-35.306869,"eighty":-29.8302,"marketCap":21999728421},{"date":"2023-05-12","current":-14.989483,"twenty":-91.715852,"median":-35.137386,"eighty":-29.508012,"marketCap":19267736003},{"date":"2023-05-19","current":-14.673799,"twenty":-91.682927,"median":-35.085033,"eighty":-29.222579,"marketCap":18596720321},{"date":"2023-05-25","current":-13.853403,"twenty":-90.798368,"median":-35.040439,"eighty":-28.913086,"marketCap":17484751477},{"date":"2023-06-02","current":-14.555938,"twenty":-90.483901,"median":-34.929825,"eighty":-28.704112,"marketCap":18309142172},{"date":"2023-06-09","current":-14.485386,"twenty":-90.038979,"median":-34.621869,"eighty":-28.163625,"marketCap":18194110912},{"date":"2023-06-16","current":-16.219188,"twenty":-89.447027,"median":-34.443669,"eighty":-27.761089,"marketCap":20274259525},{"date":"2023-06-23","current":-13.971794,"twenty":-88.080345,"median":-34.359571,"eighty":-27.425959,"marketCap":17369720217},{"date":"2023-06-30","current":-18.908046,"twenty":-86.065778,"median":-34.133249,"eighty":-26.726456,"marketCap":23293830093},{"date":"2023-07-07","current":-15.826485,"twenty":-84.990463,"median":-33.972679,"eighty":-25.293789,"marketCap":19459454769},{"date":"2023-07-14","current":-16.414757,"twenty":-84.540236,"median":-33.705129,"eighty":-23.911613,"marketCap":20465978291},{"date":"2023-07-21","current":-15.603107,"twenty":-84.281938,"median":-33.415631,"eighty":-22.522104,"marketCap":19363595386},{"date":"2023-07-28","current":-16.354421,"twenty":-82.300221,"median":-33.331154,"eighty":-21.505626,"marketCap":20274259525},{"date":"2023-08-04","current":-16.713269,"twenty":-74.408085,"median":-33.219977,"eighty":-20.596284,"marketCap":20753556441},{"date":"2023-08-11","current":-14.781876,"twenty":-64.649202,"median":-33.114774,"eighty":-20.07223,"marketCap":18251626542},{"date":"2023-08-18","current":-14.700803,"twenty":-60.02957,"median":-32.963281,"eighty":-19.437706,"marketCap":18021564022},{"date":"2023-08-25","current":-14.662287,"twenty":-59.230166,"median":-32.901854,"eighty":-18.955781,"marketCap":17983220269},{"date":"2023-09-01","current":-13.557192,"twenty":-58.669273,"median":-32.79854,"eighty":-18.676499,"marketCap":17868189009},{"date":"2023-09-08","current":-12.393929,"twenty":-58.099306,"median":-32.765547,"eighty":-17.706511,"marketCap":16142720114},{"date":"2023-09-15","current":-12.634518,"twenty":-57.577255,"median":-32.735888,"eighty":-17.035981,"marketCap":16583673276},{"date":"2023-09-22","current":-13.086107,"twenty":-57.223712,"median":-32.620936,"eighty":-16.869843,"marketCap":17101313945},{"date":"2023-09-29","current":-13.254092,"twenty":-56.951696,"median":-32.5377,"eighty":-16.741749,"marketCap":17350548341},{"date":"2023-10-06","current":-13.6121,"twenty":-56.669344,"median":-32.505588,"eighty":-16.487376,"marketCap":17810673379},{"date":"2023-10-13","current":-13.060164,"twenty":-56.115068,"median":-32.374921,"eighty":-16.322597,"marketCap":17062970191},{"date":"2023-10-20","current":-10.993346,"twenty":-55.529729,"median":-32.239066,"eighty":-16.223886,"marketCap":14340563711},{"date":"2023-10-27","current":-11.659712,"twenty":-55.30865,"median":-32.204701,"eighty":-16.035777,"marketCap":15203298159},{"date":"2023-11-03","current":-12.963291,"twenty":-54.890881,"median":-32.141148,"eighty":-15.828612,"marketCap":16947938932},{"date":"2023-11-10","current":-13.156678,"twenty":-54.467591,"median":-32.035902,"eighty":-15.680165,"marketCap":17197173328},{"date":"2023-11-17","current":-13.765894,"twenty":-54.118877,"median":-31.998912,"eighty":-15.603461,"marketCap":18155767159},{"date":"2023-11-24","current":-14.99433,"twenty":-53.489147,"median":-31.949708,"eighty":-15.424631,"marketCap":19938751684},{"date":"2023-12-01","current":-14.056569,"twenty":-53.364875,"median":-31.849776,"eighty":-15.062737,"marketCap":18769267210},{"date":"2023-12-08","current":-13.825285,"twenty":-53.197724,"median":-31.822475,"eighty":-14.990452,"marketCap":18385829678},{"date":"2023-12-15","current":-13.889244,"twenty":-52.898551,"median":-31.482691,"eighty":-14.920664,"marketCap":18577548444},{"date":"2023-12-22","current":-13.410859,"twenty":-52.599858,"median":-31.429651,"eighty":-14.793283,"marketCap":17925704639},{"date":"2023-12-29","current":-14.873447,"twenty":-52.527972,"median":-31.424647,"eighty":-14.775153,"marketCap":19986681376},{"date":"2024-01-05","current":-11.293586,"twenty":-52.371875,"median":-31.212761,"eighty":-14.680785,"marketCap":15069095023},{"date":"2024-01-12","current":-11.775843,"twenty":-52.090636,"median":-31.046756,"eighty":-14.640788,"marketCap":15720938828},{"date":"2024-01-19","current":-10.569695,"twenty":-51.901828,"median":-30.915239,"eighty":-14.439921,"marketCap":14091329315},{"date":"2024-01-26","current":-9.614858,"twenty":-51.535122,"median":-30.680312,"eighty":-14.33305,"marketCap":12768469828},{"date":"2024-02-02","current":-7.401039,"twenty":-51.307484,"median":-30.582143,"eighty":-14.275244,"marketCap":9816000829},{"date":"2024-02-09","current":-8.270981,"twenty":-50.995636,"median":-30.438837,"eighty":-14.200728,"marketCap":11023829056},{"date":"2024-02-16","current":-9.707314,"twenty":-50.779834,"median":-30.381086,"eighty":-14.13209,"marketCap":12941016718},{"date":"2024-02-23","current":-9.570812,"twenty":-50.691568,"median":-30.238754,"eighty":-14.087447,"marketCap":12691782322},{"date":"2024-03-01","current":-9.998298,"twenty":-50.50948,"median":-30.181011,"eighty":-13.972654,"marketCap":13266938621},{"date":"2024-03-08","current":-10.990351,"twenty":-50.360259,"median":-30.096372,"eighty":-13.908308,"marketCap":14589798107},{"date":"2024-03-15","current":-10.797721,"twenty":-50.159169,"median":-29.872309,"eighty":-13.830909,"marketCap":14321391835},{"date":"2024-03-22","current":-10.026335,"twenty":-50.082995,"median":-29.836896,"eighty":-13.774525,"marketCap":13286110497},{"date":"2024-03-28","current":-9.753702,"twenty":-49.984926,"median":-29.725141,"eighty":-13.735807,"marketCap":12883501088},{"date":"2024-04-05","current":-10.991761,"twenty":-49.870389,"median":-29.600197,"eighty":-13.656684,"marketCap":12039938517},{"date":"2024-04-12","current":-11.055495,"twenty":-49.602114,"median":-29.410429,"eighty":-13.5624,"marketCap":12116626023},{"date":"2024-04-19","current":-10.347121,"twenty":-49.245292,"median":-29.222579,"eighty":-13.525418,"marketCap":11330579082},{"date":"2024-04-26","current":-11.657072,"twenty":-49.008679,"median":-28.94831,"eighty":-13.445106,"marketCap":12749297952},{"date":"2024-05-03","current":-13.506999,"twenty":-48.713983,"median":-28.910258,"eighty":-13.415993,"marketCap":14762344997},{"date":"2024-05-10","current":-14.000008,"twenty":-48.334685,"median":-28.759088,"eighty":-13.408302,"marketCap":15337501296},{"date":"2024-05-17","current":-13.932959,"twenty":-48.275469,"median":-28.347877,"eighty":-13.411264,"marketCap":15241641912},{"date":"2024-05-24","current":-12.419057,"twenty":-48.081665,"median":-28.127263,"eighty":-13.335263,"marketCap":13554516770},{"date":"2024-05-31","current":-12.739842,"twenty":-47.703293,"median":-27.899124,"eighty":-13.254961,"marketCap":13918782426},{"date":"2024-06-07","current":-10.559439,"twenty":-47.53573,"median":-27.587153,"eighty":-13.217483,"marketCap":11522297848},{"date":"2024-06-14","current":-10.780153,"twenty":-47.502929,"median":-27.42586,"eighty":-13.156678,"marketCap":11752360368},{"date":"2024-06-21","current":-9.392945,"twenty":-47.282704,"median":-26.898366,"eighty":-13.060164,"marketCap":10218610238},{"date":"2024-06-28","current":-7.766059,"twenty":-46.883832,"median":-26.391534,"eighty":-12.963291,"marketCap":8445211651},{"date":"2024-07-05","current":-7.49442,"twenty":-46.775024,"median":-25.666272,"eighty":-12.811823,"marketCap":8148047563},{"date":"2024-07-12","current":-7.692127,"twenty":-46.699832,"median":-24.457845,"eighty":-12.729316,"marketCap":8375282419},{"date":"2024-07-19","current":-6.664023,"twenty":-45.737644,"median":-23.809852,"eighty":-12.459289,"marketCap":7256005045},{"date":"2024-07-26","current":-6.012503,"twenty":-45.250445,"median":-23.271108,"eighty":-12.397336,"marketCap":6570930101},{"date":"2024-08-02","current":-6.077847,"twenty":-43.965938,"median":-22.119608,"eighty":-12.35282,"marketCap":6638472701},{"date":"2024-08-09","current":-5.730462,"twenty":-43.31093,"median":-21.566756,"eighty":-12.300287,"marketCap":6300759700},{"date":"2024-08-16","current":-5.74578,"twenty":-43.004718,"median":-21.095574,"eighty":-12.050058,"marketCap":6320057586},{"date":"2024-08-23","current":-5.599303,"twenty":-42.930514,"median":-20.551453,"eighty":-11.96544,"marketCap":6184972386},{"date":"2024-08-30","current":-8.345772,"twenty":-42.555464,"median":-20.249738,"eighty":-11.772105,"marketCap":6879696273},{"date":"2024-09-06","current":-7.574242,"twenty":-42.431021,"median":-19.725566,"eighty":-11.636345,"marketCap":6246705333},{"date":"2024-09-13","current":-8.716114,"twenty":-42.162307,"median":-19.427191,"eighty":-11.300572,"marketCap":7169624472},{"date":"2024-09-20","current":-8.452835,"twenty":-41.684838,"median":-19.210076,"eighty":-11.281404,"marketCap":6994755583},{"date":"2024-09-27","current":-11.086372,"twenty":-41.344807,"median":-18.908046,"eighty":-11.109851,"marketCap":9229191394},{"date":"2024-10-04","current":-15.802759,"twenty":-41.286472,"median":-18.85104,"eighty":-11.126792,"marketCap":13095736841},{"date":"2024-10-10","current":-12.460291,"twenty":-41.219388,"median":-18.582955,"eighty":-11.151754,"marketCap":10258974855},{"date":"2024-10-18","current":-10.841288,"twenty":-41.026275,"median":-17.973158,"eighty":-11.061205,"marketCap":8879453615},{"date":"2024-10-25","current":-11.280874,"twenty":-40.935509,"median":-17.427879,"eighty":-11.005776,"marketCap":9238906332},{"date":"2024-11-01","current":-10.158986,"twenty":-40.705855,"median":-17.120241,"eighty":-10.98218,"marketCap":8325702131},{"date":"2024-11-08","current":-11.502678,"twenty":-40.309511,"median":-16.952738,"eighty":-10.990633,"marketCap":9355485592},{"date":"2024-11-15","current":-10.651499,"twenty":-40.193451,"median":-16.867558,"eighty":-10.98218,"marketCap":8597720404},{"date":"2024-11-22","current":-9.838741,"twenty":-40.061404,"median":-16.786758,"eighty":-10.954918,"marketCap":7937104599},{"date":"2024-11-29","current":-11.748143,"twenty":-39.524673,"median":-16.688499,"eighty":-10.922524,"marketCap":9472064852},{"date":"2024-12-06","current":-10.00044,"twenty":-39.318631,"median":-16.479758,"eighty":-10.906459,"marketCap":8043968920},{"date":"2024-12-13","current":-13.418616,"twenty":-39.259925,"median":-16.377795,"eighty":-10.906459,"marketCap":10783581524},{"date":"2024-12-20","current":-12.350063,"twenty":-39.193656,"median":-16.301381,"eighty":-10.917093,"marketCap":9870377322},{"date":"2024-12-27","current":-12.700272,"twenty":-39.029556,"median":-16.293921,"eighty":-10.919434,"marketCap":10142395595},{"date":"2025-01-03","current":-11.50427,"twenty":-38.908947,"median":-16.22506,"eighty":-10.920363,"marketCap":9196267449},{"date":"2025-01-10","current":-11.033386,"twenty":-38.813106,"median":-16.160478,"eighty":-10.92665,"marketCap":8786433791},{"date":"2025-01-17","current":-12.372389,"twenty":-38.729667,"median":-15.913028,"eighty":-10.929204,"marketCap":9860699543},{"date":"2025-01-24","current":-17.890983,"twenty":-38.680824,"median":-15.837121,"eighty":-10.942612,"marketCap":14348324030},{"date":"2025-01-28","current":-20.219,"twenty":-38.669968,"median":-15.904392,"eighty":-10.950502,"marketCap":16300340062},{"date":"2025-02-07","current":-19.229481,"twenty":-38.496419,"median":-16.08254,"eighty":-10.972581,"marketCap":15414889490},{"date":"2025-02-14","current":-24.232794,"twenty":-38.456308,"median":-16.219188,"eighty":-10.980137,"marketCap":19379293185},{"date":"2025-02-21","current":-26.09023,"twenty":-38.330651,"median":-16.293921,"eighty":-10.990351,"marketCap":20979141376},{"date":"2025-02-28","current":-27.055328,"twenty":-38.267551,"median":-16.338267,"eighty":-10.991761,"marketCap":21683477058},{"date":"2025-03-07","current":-26.759568,"twenty":-38.200279,"median":-16.407964,"eighty":-10.993346,"marketCap":21532547983},{"date":"2025-03-14","current":-25.562342,"twenty":-38.062719,"median":-16.498803,"eighty":-11.018909,"marketCap":20576663843},{"date":"2025-03-21","current":-23.008893,"twenty":-38.00693,"median":-16.737003,"eighty":-11.020627,"marketCap":18513966490},{"date":"2025-03-28","current":-25.435839,"twenty":-38.005335,"median":-16.795474,"eighty":-11.033386,"marketCap":17487648782},{"date":"2025-04-03","current":-24.256594,"twenty":-37.883063,"median":-16.878985,"eighty":-11.051073,"marketCap":16682693717},{"date":"2025-04-11","current":-24.829937,"twenty":-37.670071,"median":-16.974871,"eighty":-11.056697,"marketCap":16924180237},{"date":"2025-04-17","current":-22.856025,"twenty":-37.578842,"median":-17.120241,"eighty":-11.069622,"marketCap":15616128257},{"date":"2025-04-25","current":-25.190562,"twenty":-37.467148,"median":-17.356196,"eighty":-11.081372,"marketCap":17226038386},{"date":"2025-05-02","current":-28.30864,"twenty":-37.329354,"median":-17.745604,"eighty":-11.087518,"marketCap":19399417061},{"date":"2025-05-09","current":-27.498914,"twenty":-37.265856,"median":-17.973158,"eighty":-11.092101,"marketCap":18976815652},{"date":"2025-05-16","current":-22.850579,"twenty":-37.236714,"median":-18.517972,"eighty":-11.10295,"marketCap":15897862529},{"date":"2025-05-23","current":-22.43637,"twenty":-37.23068,"median":-18.794951,"eighty":-11.125504,"marketCap":15656376010},{"date":"2025-05-30","current":-23.042106,"twenty":-37.082756,"median":-18.908046,"eighty":-11.128725,"marketCap":16149757218},{"date":"2025-06-06","current":-23.245971,"twenty":-36.482532,"median":-19.177258,"eighty":-11.190466,"marketCap":16334208760},{"date":"2025-06-13","current":-24.43215,"twenty":-36.208057,"median":-19.277963,"eighty":-11.217601,"marketCap":17174488006},{"date":"2025-06-20","current":-22.318403,"twenty":-35.989808,"median":-19.509252,"eighty":-11.24387,"marketCap":15657886440},{"date":"2025-06-27","current":-23.887413,"twenty":-35.885698,"median":-19.781763,"eighty":-11.26936,"marketCap":16805584923},{"date":"2025-06-30","current":-23.524376,"twenty":-35.814605,"median":-19.894526,"eighty":-11.269654,"marketCap":16559649534}],"updateTime":1751427637462}}}