港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

电影概念

716.490

-16.065-2.19%

涨家数：2

跌家数：2

平家数：1

市盈率：- -

高：732.991

开：732.386

低：711.394

收：732.555

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

欢喜传媒 HK 01003	0.445	+3.49%	+0.015	1,092.00万	492.65万	16.27亿
猫眼娱乐 HK 01896	7.69	+0.52%	+0.040	152.10万	1,167.76万	88.51亿
稻草熊娱乐 HK 02125	0.57	0.00%	0.000	5.30万	3.04万	4.02亿
IMAX 中国 HK 01970	8.31	-0.12%	-0.010	4.47万	37.19万	28.17亿
大麦娱乐 HK 01060	1.18	-3.28%	-0.040	1.85亿	2.19亿	352.54亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1581"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1581\",,,,,undefined,":{"symbol":"BK1581","market":"HK","secType":"PLATE","nameCN":"电影概念","latestPrice":716.49023,"timestamp":1753329276731,"preClose":732.55475,"halted":0,"volume":197316077,"delay":0,"changeRate":-0.021929,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-16.064514,"latestTime":"07-24 11:54:37","open":732.3862,"high":732.9908,"low":711.3939,"amount":235932015,"amplitude":0.029482,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1753329600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1753320600000,1753329600000],[1753333200000,1753344000000]],"pbRate":1.520967,"peRate":98.421578,"turnoverRate":0.005523,"increases":2,"decrements":2,"flats":1,"marketCap":48951532608,"floatMarketCap":48951532608},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1581\",,,,,undefined,":{"symbol":"BK1581","high":732.9908,"amplitude":0.029482,"preClose":732.55475,"low":711.3939,"pbRate":"1.520967","latestPrice":716.49023,"volume":197316077,"delay":0,"open":732.3862,"prevYearClose":409.19534,"prevWeekClose":761.017,"prevMonthClose":611.077,"prevQuarterClose":611.077,"fiveDayClose":725.922,"twentyDayClose":611.246,"sixtyDayClose":385.085,"secType":"PLATE","market":"HK","turnoverRate":0.005523,"peRate":98.421578,"marketCap":48951532608,"floatMarketCap":48951532608,"timestamp":1753329276731,"nameCN":"电影概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1581\",,,,undefined,":{"bkCode":"BK1581","up":2,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1581\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01003","nameCN":"欢喜传媒","changeRate":0.034884,"change":0.015,"latestPrice":0.445,"volume":10920000,"market":"HK","high":0.47,"low":0.43,"preClose":0.43,"open":0.435,"turnoverRate":0.002986,"peRate":0,"amplitude":0.093023,"marketValue":1627130201.09,"askSize":110000,"bidSize":10000,"askPrice":0.45,"bidPrice":0.445,"week52High":0.64,"week52Low":0.34,"changeRate5Day":0.1125,"changeRate20Day":0.098765,"changeRate60Day":0.202703,"changeRateWTD":-0.011111,"changeRateMTD":0.155844,"changeRateQTD":0.155844,"changeRateYTD":-0.043011,"amount":4926500,"eps":-0.07133,"ttmEps":-0.07133,"lyrPeRate":0,"pbRate":1.409485,"volumeRatio":1.031593,"roa":-0.115454,"roe":-0.200015,"dividePrice":0,"divideRate":0,"floatMarketCap":1627130201.09,"shortable":0,"shares":3656472362,"floatShares":3656472362,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01896","nameCN":"猫眼娱乐","changeRate":0.005229,"change":0.04,"latestPrice":7.69,"volume":1521000,"market":"HK","high":7.71,"low":7.61,"preClose":7.65,"open":7.67,"turnoverRate":0.001321,"peRate":44.119364,"amplitude":0.013072,"marketValue":8851190000,"askSize":5800,"bidSize":2200,"askPrice":7.69,"bidPrice":7.68,"week52High":9.52,"week52Low":5.32,"changeRate5Day":-0.048267,"changeRate20Day":0.065983,"changeRate60Day":0.203255,"changeRateWTD":-0.030265,"changeRateMTD":0.05487,"changeRateQTD":0.05487,"changeRateYTD":0.006018,"amount":11677560,"eps":0.1743,"ttmEps":0.1743,"lyrPeRate":44.119364,"pbRate":0.890709,"volumeRatio":0.375927,"roa":0.012841,"roe":0.020114,"dividePrice":0.32,"divideRate":0.041612,"floatMarketCap":8851190000,"shortable":3,"shares":1151000000,"floatShares":1151000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02125","nameCN":"稻草熊娱乐","changeRate":0,"change":0,"latestPrice":0.57,"volume":53000,"market":"HK","high":0.58,"low":0.57,"preClose":0.57,"open":0.58,"turnoverRate":0.000075,"peRate":0,"amplitude":0.017544,"marketValue":402443598,"askSize":10000,"bidSize":98000,"askPrice":0.57,"bidPrice":0.56,"week52High":0.82,"week52Low":0.4,"changeRate5Day":-0.017241,"changeRate20Day":0,"changeRate60Day":0.23913,"changeRateWTD":-0.065574,"changeRateMTD":0.017857,"changeRateQTD":0.017857,"changeRateYTD":0.117647,"amount":30350,"eps":-0.003398,"ttmEps":-0.003398,"lyrPeRate":0,"pbRate":0.208994,"volumeRatio":0.494753,"roa":0.004413,"roe":-0.001694,"dividePrice":0,"divideRate":0,"floatMarketCap":402443598,"shortable":0,"shares":706041400,"floatShares":706041400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01970","nameCN":"IMAX 中国","changeRate":-0.001202,"change":-0.01,"latestPrice":8.31,"volume":44700,"market":"HK","high":8.32,"low":8.3,"preClose":8.32,"open":8.32,"turnoverRate":0.000132,"peRate":16.201976,"amplitude":0.002404,"marketValue":2817090000,"askSize":7400,"bidSize":1300,"askPrice":8.35,"bidPrice":8.31,"week52High":9.1,"week52Low":5.7,"changeRate5Day":-0.01889,"changeRate20Day":0,"changeRate60Day":0.308661,"changeRateWTD":-0.010714,"changeRateMTD":-0.020047,"changeRateQTD":-0.020047,"changeRateYTD":0.127544,"amount":371854,"eps":0.5129,"ttmEps":0.470961,"lyrPeRate":16.201976,"pbRate":1.309337,"volumeRatio":1.038708,"roa":0.05278,"roe":0.084079,"dividePrice":0.11774,"divideRate":0.014168,"floatMarketCap":2817090000,"shortable":0,"shares":339000000,"floatShares":339000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01060","nameCN":"大麦娱乐","changeRate":-0.032787,"change":-0.04,"latestPrice":1.18,"volume":184767377,"market":"HK","high":1.22,"low":1.17,"preClose":1.22,"open":1.22,"turnoverRate":0.006184,"peRate":87.084121,"amplitude":0.040984,"marketValue":35253680000,"askSize":17890000,"bidSize":16370000,"askPrice":1.18,"bidPrice":1.17,"week52High":1.3,"week52Low":0.35,"changeRate5Day":-0.008403,"changeRate20Day":0.242105,"changeRate60Day":1.383838,"changeRateWTD":-0.070866,"changeRateMTD":0.229167,"changeRateQTD":0.229167,"changeRateYTD":1.484211,"amount":218913951,"eps":0.01355,"ttmEps":0.013508,"lyrPeRate":87.084121,"pbRate":1.978122,"volumeRatio":0.829472,"roa":0.020183,"roe":0.023935,"dividePrice":0,"divideRate":0,"floatMarketCap":35253680000,"shortable":3,"shares":29876000000,"floatShares":29876000000,"impliedVol":0,"impliedVolPercentile":0}]}}}