港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

电影概念

416.502

-14.572-3.38%

涨家数：1

跌家数：2

平家数：2

市盈率：- -

高：431.074

开：430.905

低：416.332

收：431.074

成交量：6,975.24万

成交额：4,705.95万

市值：285.89亿

流通市值：285.89亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

欢喜传媒 HK 01003	0.236	+0.43%	+0.001	13.00万	3.07万	8.63亿
稻草熊娱乐 HK 02125	0.365	0.00%	0.000	0.00	0.00	2.58亿
IMAX CHINA HK 01970	7.69	0.00%	0.000	0.00	0.00	26.15亿
猫眼娱乐 HK 01896	5.91	-1.50%	-0.090	86.24万	512.89万	68.67亿
大麦娱乐 HK 01060	0.6	-4.76%	-0.030	6,876.00万	4,190.00万	179.86亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1581"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1581\",,,,,undefined,":{"symbol":"BK1581","market":"HK","secType":"PLATE","nameCN":"电影概念","latestPrice":416.50174,"timestamp":1776398379593,"preClose":431.07385,"halted":0,"volume":69752400,"delay":0,"changeRate":-0.033804,"floatShares":0,"shares":0,"eps":0,"marketStatus":"午间休市","change":-14.572113,"latestTime":"04-17 12:00:00","open":430.90454,"high":431.07385,"low":416.33246,"amount":47059514,"amplitude":0.034197,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1776402000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1776389400000,1776398400000],[1776402000000,1776412800000]],"pbRate":0.845866,"peRate":27.706164,"turnoverRate":0.001946,"increases":1,"decrements":2,"flats":2,"marketCap":28588727184,"floatMarketCap":28588727184},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1581\",,,,,undefined,":{"symbol":"BK1581","high":431.07385,"amplitude":0.034197,"preClose":431.07385,"low":416.33246,"pbRate":"0.845866","latestPrice":416.50174,"volume":69752400,"delay":0,"open":430.90454,"prevYearClose":594.43915,"prevWeekClose":428.796,"prevMonthClose":426.534,"prevQuarterClose":426.534,"fiveDayClose":428.796,"twentyDayClose":469.265,"sixtyDayClose":584.885,"secType":"PLATE","market":"HK","turnoverRate":0.001946,"peRate":27.706164,"marketCap":28588727184,"floatMarketCap":28588727184,"timestamp":1776398379593,"nameCN":"电影概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1581\",,,,undefined,":{"bkCode":"BK1581","up":1,"down":2,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1581\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01003","nameCN":"欢喜传媒","changeRate":0.004255,"change":0.001,"latestPrice":0.236,"volume":130000,"market":"HK","high":0.237,"low":0.236,"preClose":0.235,"open":0.237,"turnoverRate":0.000036,"peRate":0,"amplitude":0.004255,"marketValue":862816000,"askSize":250000,"bidSize":10000,"askPrice":0.236,"bidPrice":0.232,"week52High":0.53,"week52Low":0.198,"changeRate5Day":-0.012552,"changeRate20Day":-0.004219,"changeRate60Day":-0.2,"changeRateWTD":-0.012552,"changeRateMTD":0.044248,"changeRateQTD":0.044248,"changeRateYTD":-0.2625,"amount":30700,"eps":-0.136292,"ttmEps":-0.136292,"lyrPeRate":0,"pbRate":1.238683,"volumeRatio":0.129646,"roa":-0.215127,"roe":-0.538472,"dividePrice":0,"divideRate":0,"floatMarketCap":862816000,"shortable":0,"shares":3656000000,"floatShares":3656000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02125","nameCN":"稻草熊娱乐","changeRate":0,"change":0,"latestPrice":0.365,"volume":0,"market":"HK","high":0.365,"low":0.365,"preClose":0.365,"open":0.365,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":257690000,"askSize":2000,"bidSize":40000,"askPrice":0.375,"bidPrice":0.35,"week52High":0.75,"week52Low":0.345,"changeRate5Day":-0.051948,"changeRate20Day":-0.109756,"changeRate60Day":-0.188889,"changeRateWTD":-0.051948,"changeRateMTD":-0.051948,"changeRateQTD":-0.051948,"changeRateYTD":-0.206522,"amount":0,"eps":-0.003442,"ttmEps":-0.003442,"lyrPeRate":0,"pbRate":0.127588,"volumeRatio":0,"roa":0.001328,"roe":-0.001445,"dividePrice":0,"divideRate":0,"floatMarketCap":257690000,"shortable":0,"shares":706000000,"floatShares":706000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01970","nameCN":"IMAX CHINA","changeRate":0,"change":0,"latestPrice":7.69,"volume":0,"market":"HK","high":7.69,"low":7.69,"preClose":7.69,"open":7.69,"turnoverRate":0,"peRate":8.929558,"amplitude":0,"marketValue":2614600000,"askSize":3200,"bidSize":1500,"askPrice":8.01,"bidPrice":7.69,"week52High":9.04,"week52Low":5.97,"changeRate5Day":0.013175,"changeRate20Day":0.010512,"changeRate60Day":-0.09209,"changeRateWTD":0.013175,"changeRateMTD":-0.007742,"changeRateQTD":-0.007742,"changeRateYTD":-0.056442,"amount":0,"eps":0.861185,"ttmEps":0.861185,"lyrPeRate":8.929558,"pbRate":1.056876,"volumeRatio":0,"roa":0.081295,"roe":0.127711,"dividePrice":0,"divideRate":0,"floatMarketCap":2614600000,"shortable":0,"shares":340000000,"floatShares":340000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01896","nameCN":"猫眼娱乐","changeRate":-0.015,"change":-0.09,"latestPrice":5.91,"volume":862400,"market":"HK","high":6.02,"low":5.89,"preClose":6,"open":6,"turnoverRate":0.000742,"peRate":10.513691,"amplitude":0.021667,"marketValue":6867420000,"askSize":16000,"bidSize":91800,"askPrice":5.92,"bidPrice":5.91,"week52High":8.65,"week52Low":5.64,"changeRate5Day":0.006814,"changeRate20Day":-0.082298,"changeRate60Day":-0.172269,"changeRateWTD":0.006814,"changeRateMTD":0.031414,"changeRateQTD":0.031414,"changeRateYTD":-0.148415,"amount":5128864,"eps":0.562124,"ttmEps":0.562124,"lyrPeRate":10.513691,"pbRate":0.644808,"volumeRatio":0.619694,"roa":0.035217,"roe":0.061403,"dividePrice":0.226798,"divideRate":0.038375,"floatMarketCap":6867420000,"shortable":3,"shares":1162000000,"floatShares":1162000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01060","nameCN":"大麦娱乐","changeRate":-0.047619,"change":-0.03,"latestPrice":0.6,"volume":68760000,"market":"HK","high":0.63,"low":0.6,"preClose":0.63,"open":0.63,"turnoverRate":0.002294,"peRate":42.390673,"amplitude":0.047619,"marketValue":17986200000,"askSize":41090000,"bidSize":37010000,"askPrice":0.61,"bidPrice":0.6,"week52High":1.37,"week52Low":0.465,"changeRate5Day":-0.047619,"changeRate20Day":-0.142857,"changeRate60Day":-0.347826,"changeRateWTD":-0.047619,"changeRateMTD":-0.047619,"changeRateQTD":-0.047619,"changeRateYTD":-0.368421,"amount":41899950,"eps":0.014154,"ttmEps":0.021017,"lyrPeRate":42.390673,"pbRate":0.940019,"volumeRatio":1.318724,"roa":0.017184,"roe":0.032014,"dividePrice":0,"divideRate":0,"floatMarketCap":17986200000,"shortable":3,"shares":29977000000,"floatShares":29977000000,"impliedVol":0,"impliedVolPercentile":0}]}}}