港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

电影概念

611.077

-3.785-0.62%

涨家数：2

跌家数：3

平家数：- -

市盈率：- -

高：629.082

开：614.862

低：605.937

收：614.862

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

IMAX 中国 HK 01970	8.48	+3.79%	+0.310	23.34万	195.76万	28.75亿
欢喜传媒 HK 01003	0.385	+1.32%	+0.005	244.00万	92.47万	14.08亿
猫眼娱乐 HK 01896	7.29	-0.82%	-0.060	311.44万	2,290.34万	83.91亿
阿里影业 HK 01060	0.96	-1.03%	-0.010	2.03亿	1.98亿	286.81亿
稻草熊娱乐 HK 02125	0.56	-3.45%	-0.020	46.40万	26.05万	3.95亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1581"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1581\",,,,,undefined,":{"symbol":"BK1581","market":"HK","secType":"PLATE","nameCN":"电影概念","latestPrice":611.07745,"timestamp":1751270889447,"preClose":614.86206,"halted":0,"volume":209666181,"delay":0,"changeRate":-0.006155,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-3.784607,"latestTime":"06-30 16:00:00","open":614.86206,"high":629.0815,"low":605.9368,"amount":224188445,"amplitude":0.037642,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751419800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1751247000000,1751256000000],[1751259600000,1751270400000]],"pbRate":1.267888,"peRate":82.014764,"turnoverRate":0.005795,"increases":1,"decrements":2,"flats":2,"marketCap":42007685792,"floatMarketCap":42007685792},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1581\",,,,,undefined,":{"symbol":"BK1581","high":629.0815,"amplitude":0.037642,"preClose":614.86206,"low":605.9368,"pbRate":"1.267888","latestPrice":611.07745,"volume":209666181,"delay":0,"open":614.86206,"prevYearClose":409.19534,"prevWeekClose":614.862,"prevMonthClose":611.077,"prevQuarterClose":611.077,"fiveDayClose":575.459,"twentyDayClose":566.696,"sixtyDayClose":427.344,"secType":"PLATE","market":"HK","turnoverRate":0.005795,"peRate":82.014764,"marketCap":42007685792,"floatMarketCap":42007685792,"timestamp":1751270889447,"nameCN":"电影概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1581\",,,,undefined,":{"bkCode":"BK1581","up":2,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1581\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01970","nameCN":"IMAX 中国","changeRate":0.037944,"change":0.31,"latestPrice":8.48,"volume":233400,"market":"HK","high":8.49,"low":8.22,"preClose":8.17,"open":8.22,"turnoverRate":0.000688,"peRate":16.536019,"amplitude":0.033048,"marketValue":2874720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.1,"week52Low":5.7,"changeRate5Day":0.027879,"changeRate20Day":0.015569,"changeRate60Day":0.080255,"changeRateWTD":0.037944,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.150611,"amount":1957613,"eps":0.51282,"ttmEps":0.470887,"lyrPeRate":16.536019,"pbRate":1.336332,"volumeRatio":10.236842,"roa":0.05278,"roe":0.084079,"dividePrice":0.117722,"divideRate":0.013882,"floatMarketCap":2874720000,"shortable":0,"shares":339000000,"floatShares":339000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01003","nameCN":"欢喜传媒","changeRate":0.013158,"change":0.005,"latestPrice":0.385,"volume":2440000,"market":"HK","high":0.385,"low":0.375,"preClose":0.38,"open":0.38,"turnoverRate":0.000667,"peRate":0,"amplitude":0.026316,"marketValue":1407741859.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.64,"week52Low":0.35,"changeRate5Day":-0.083333,"changeRate20Day":0,"changeRate60Day":-0.134831,"changeRateWTD":0.013158,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.172043,"amount":924700,"eps":-0.07133,"ttmEps":-0.07133,"lyrPeRate":0,"pbRate":1.219442,"volumeRatio":0.518485,"roa":-0.115454,"roe":-0.200015,"dividePrice":0,"divideRate":0,"floatMarketCap":1407741859.37,"shortable":0,"shares":3656472362,"floatShares":3656472362,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01896","nameCN":"猫眼娱乐","changeRate":-0.008163,"change":-0.06,"latestPrice":7.29,"volume":3114400,"market":"HK","high":7.45,"low":7.29,"preClose":7.35,"open":7.39,"turnoverRate":0.002706,"peRate":41.910413,"amplitude":0.021769,"marketValue":8390790000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.52,"week52Low":5.32,"changeRate5Day":0.022727,"changeRate20Day":0.083854,"changeRate60Day":0.007881,"changeRateWTD":-0.008163,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.046311,"amount":22903360,"eps":0.173942,"ttmEps":0.173942,"lyrPeRate":41.910413,"pbRate":0.846113,"volumeRatio":0.569429,"roa":0.012841,"roe":0.020114,"dividePrice":0.329568,"divideRate":0.045208,"floatMarketCap":8390790000,"shortable":3,"shares":1151000000,"floatShares":1151000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01060","nameCN":"阿里影业","changeRate":-0.010309,"change":-0.01,"latestPrice":0.96,"volume":203414381,"market":"HK","high":1,"low":0.95,"preClose":0.97,"open":0.98,"turnoverRate":0.006809,"peRate":70.993683,"amplitude":0.051546,"marketValue":28680960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.13,"week52Low":0.35,"changeRate5Day":0.103448,"changeRate20Day":0.103448,"changeRate60Day":0.811321,"changeRateWTD":-0.010309,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.021053,"amount":198142262,"eps":0.013522,"ttmEps":0.013481,"lyrPeRate":70.993683,"pbRate":1.612626,"volumeRatio":0.545072,"roa":0.020183,"roe":0.023935,"dividePrice":0,"divideRate":0,"floatMarketCap":28680960000,"shortable":3,"shares":29876000000,"floatShares":29876000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02125","nameCN":"稻草熊娱乐","changeRate":-0.034483,"change":-0.02,"latestPrice":0.56,"volume":464000,"market":"HK","high":0.59,"low":0.54,"preClose":0.58,"open":0.58,"turnoverRate":0.000657,"peRate":0,"amplitude":0.086207,"marketValue":395383184,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.82,"week52Low":0.4,"changeRate5Day":-0.050847,"changeRate20Day":0,"changeRate60Day":0.076923,"changeRateWTD":-0.034483,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.098039,"amount":260510,"eps":-0.003391,"ttmEps":-0.003391,"lyrPeRate":0,"pbRate":0.20575,"volumeRatio":1.111111,"roa":0.004413,"roe":-0.001694,"dividePrice":0,"divideRate":0,"floatMarketCap":395383184,"shortable":0,"shares":706041400,"floatShares":706041400,"impliedVol":0,"impliedVolPercentile":0}]}}}