港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

电影概念

565.085

-27.981-4.72%

涨家数：- -

跌家数：3

平家数：2

市盈率：- -

高：590.860

开：590.860

低：560.043

收：593.066

成交量：4.72亿

成交额：5.16亿

市值：386.71亿

流通市值：386.71亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

稻草熊娱乐 HK 02125	0.54	0.00%	0.000	6.10万	3.30万	3.81亿
欢喜传媒 HK 01003	0.335	0.00%	0.000	171.00万	57.28万	12.25亿
IMAX CHINA HK 01970	7.89	-1.00%	-0.080	1.24万	9.80万	26.75亿
猫眼娱乐 HK 01896	6.99	-4.64%	-0.340	1,602.65万	1.11亿	81.22亿
大麦娱乐 HK 01060	0.88	-5.38%	-0.050	4.55亿	4.04亿	262.91亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1581"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1581\",,,,,undefined,":{"symbol":"BK1581","market":"HK","secType":"PLATE","nameCN":"电影概念","latestPrice":565.08466,"timestamp":1763366893506,"preClose":593.0658,"halted":0,"volume":472477570,"delay":0,"changeRate":-0.04718,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-27.98114,"latestTime":"11-17 16:00:00","open":590.85974,"high":590.85974,"low":560.0428,"amount":516151990,"amplitude":0.051962,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1763429400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1763343000000,1763352000000],[1763355600000,1763366400000]],"pbRate":1.237921,"peRate":95.352491,"turnoverRate":0.012826,"increases":0,"decrements":3,"flats":2,"marketCap":38670730176,"floatMarketCap":38670730176},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1581\",,,,,undefined,":{"symbol":"BK1581","high":590.85974,"amplitude":0.051962,"preClose":593.0658,"low":560.0428,"pbRate":"1.237921","latestPrice":565.08466,"volume":472477570,"delay":0,"open":590.85974,"prevYearClose":409.19534,"prevWeekClose":593.066,"prevMonthClose":576.575,"prevQuarterClose":667.925,"fiveDayClose":635.527,"twentyDayClose":584.511,"sixtyDayClose":747.091,"secType":"PLATE","market":"HK","turnoverRate":0.012826,"peRate":95.352491,"marketCap":38670730176,"floatMarketCap":38670730176,"timestamp":1763366893506,"nameCN":"电影概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1581\",,,,undefined,":{"bkCode":"BK1581","up":0,"down":3,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1581\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02125","nameCN":"稻草熊娱乐","changeRate":0,"change":0,"latestPrice":0.54,"volume":61000,"market":"HK","high":0.55,"low":0.54,"preClose":0.54,"open":0.54,"turnoverRate":0.000086,"peRate":0,"amplitude":0.018519,"marketValue":381240000,"askSize":10000,"bidSize":9000,"askPrice":0.55,"bidPrice":0.54,"week52High":0.75,"week52Low":0.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.217391,"changeRateWTD":0,"changeRateMTD":0.018868,"changeRateQTD":-0.084746,"changeRateYTD":0.058824,"amount":33000,"eps":-0.003383,"ttmEps":-0.059665,"lyrPeRate":0,"pbRate":0.198861,"volumeRatio":0.848937,"roa":-0.006556,"roe":-0.021943,"dividePrice":0,"divideRate":0,"floatMarketCap":381240000,"shortable":0,"shares":706000000,"floatShares":706000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01003","nameCN":"欢喜传媒","changeRate":0,"change":0,"latestPrice":0.335,"volume":1710000,"market":"HK","high":0.34,"low":0.325,"preClose":0.335,"open":0.33,"turnoverRate":0.000468,"peRate":0,"amplitude":0.044776,"marketValue":1224760000,"askSize":150000,"bidSize":1260000,"askPrice":0.335,"bidPrice":0.325,"week52High":0.6,"week52Low":0.198,"changeRate5Day":0.015152,"changeRate20Day":-0.1625,"changeRate60Day":0.413502,"changeRateWTD":0,"changeRateMTD":0.046875,"changeRateQTD":-0.042857,"changeRateYTD":-0.27957,"amount":572800,"eps":-0.07133,"ttmEps":-0.074935,"lyrPeRate":0,"pbRate":1.129459,"volumeRatio":0.079797,"roa":-0.074092,"roe":-0.226846,"dividePrice":0,"divideRate":0,"floatMarketCap":1224760000,"shortable":0,"shares":3656000000,"floatShares":3656000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01970","nameCN":"IMAX CHINA","changeRate":-0.010038,"change":-0.08,"latestPrice":7.89,"volume":12400,"market":"HK","high":7.91,"low":7.9,"preClose":7.97,"open":7.9,"turnoverRate":0.000037,"peRate":15.532951,"amplitude":0.001255,"marketValue":2674710000,"askSize":200,"bidSize":200,"askPrice":7.89,"bidPrice":7.85,"week52High":9.1,"week52Low":5.7,"changeRate5Day":0.006378,"changeRate20Day":0.024675,"changeRate60Day":-0.049398,"changeRateWTD":-0.010038,"changeRateMTD":-0.01375,"changeRateQTD":-0.035452,"changeRateYTD":0.070556,"amount":97961,"eps":0.507952,"ttmEps":0.699456,"lyrPeRate":15.532951,"pbRate":1.152911,"volumeRatio":0.215006,"roa":0.076744,"roe":0.118601,"dividePrice":0,"divideRate":0,"floatMarketCap":2674710000,"shortable":0,"shares":339000000,"floatShares":339000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01896","nameCN":"猫眼娱乐","changeRate":-0.046385,"change":-0.34,"latestPrice":6.99,"volume":16026539,"market":"HK","high":7.21,"low":6.85,"preClose":7.33,"open":7.21,"turnoverRate":0.013792,"peRate":40.282908,"amplitude":0.049113,"marketValue":8122380000,"askSize":28800,"bidSize":7600,"askPrice":6.99,"bidPrice":6.96,"week52High":9.52,"week52Low":5.98,"changeRate5Day":-0.074172,"changeRate20Day":0.046407,"changeRate60Day":-0.128429,"changeRateWTD":-0.046385,"changeRateMTD":0.052711,"changeRateQTD":-0.12406,"changeRateYTD":-0.085557,"amount":111418163,"eps":0.173523,"ttmEps":0.072182,"lyrPeRate":40.282908,"pbRate":0.838362,"volumeRatio":0.990712,"roa":0.008466,"roe":0.008347,"dividePrice":0.328772,"divideRate":0.047035,"floatMarketCap":8122380000,"shortable":3,"shares":1162000000,"floatShares":1162000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01060","nameCN":"大麦娱乐","changeRate":-0.053763,"change":-0.05,"latestPrice":0.88,"volume":454667631,"market":"HK","high":0.93,"low":0.87,"preClose":0.93,"open":0.93,"turnoverRate":0.015218,"peRate":65.234955,"amplitude":0.064516,"marketValue":26290880000,"askSize":4050000,"bidSize":15710000,"askPrice":0.88,"bidPrice":0.87,"week52High":1.37,"week52Low":0.4,"changeRate5Day":-0.137255,"changeRate20Day":-0.053763,"changeRate60Day":-0.301587,"changeRateWTD":-0.053763,"changeRateMTD":-0.043478,"changeRateQTD":-0.17757,"changeRateYTD":0.852632,"amount":404030066,"eps":0.01349,"ttmEps":0.013448,"lyrPeRate":65.234955,"pbRate":1.481816,"volumeRatio":1.793792,"roa":0.022231,"roe":0.023935,"dividePrice":0,"divideRate":0,"floatMarketCap":26290880000,"shortable":3,"shares":29876000000,"floatShares":29876000000,"impliedVol":0,"impliedVolPercentile":0}]}}}