港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

稻草熊娱乐

0.540

-0.020-3.57%

成交量：48.30万

成交额：26.59万

市值：3.81亿

市盈率：-159.24

高：0.560

开：0.560

低：0.540

收：0.560

数据加载中...

总览公司新闻公告

概念

电影概念-2.95%

资金流向

资金流入：

资金流出：

新闻

稻草熊娱乐盘中异动下午盘股价大跌5.17%

稻草熊娱乐盘中异动大幅下挫5.26%报0.540港元

吴奇隆、刘诗诗带儿子一家三口同框现身！此前被曝离婚，刘诗诗将所持股权转让给吴奇隆，许久未同框

江南都市报

稻草熊娱乐06月24日主力净流入15.8万元散户资金抛售

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/02125"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02125","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02125\",,,,,undefined,":{"symbol":"02125","market":"HK","secType":"STK","nameCN":"稻草熊娱乐","latestPrice":0.54,"timestamp":1751443683015,"preClose":0.56,"halted":0,"volume":483000,"delay":0,"floatShares":706041400,"shares":706041400,"eps":-0.0033910376010675876,"marketStatus":"未开盘","change":-0.02,"latestTime":"07-02 16:08:03","open":0.56,"high":0.56,"low":0.54,"amount":265850,"amplitude":0.035714,"askPrice":0.55,"askSize":6000,"bidPrice":0.54,"bidSize":125000,"shortable":0,"etf":0,"ttmEps":-0.0033910376010675876,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751506200000},"marketStatusCode":0,"adr":0,"listingDate":1610640000000,"exchange":"SEHK","adjPreClose":0.56,"openAndCloseTimeList":[[1751419800000,1751428800000],[1751432400000,1751443200000]],"volumeRatio":0.946317,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02125\",,,,,undefined,":{"symbol":"02125","floatShares":706041400,"roa":"0.44%","roe":"-0.17%","lyrEps":-0.003391,"volumeRatio":0.946317,"shares":706041400,"dividePrice":0,"high":0.56,"amplitude":0.035714,"preClose":0.56,"low":0.54,"week52Low":0.4,"pbRate":"0.20","psRate":"0.31","week52High":0.82,"institutionHeld":0,"latestPrice":0.54,"committee":0.908397,"eps":-0.0033910376010675876,"divideRate":0,"volume":483000,"delay":0,"ttmEps":-0.0033910376010675876,"open":0.56,"prevYearClose":0.51,"prevWeekClose":0.58,"prevMonthClose":0.56,"prevQuarterClose":0.56,"fiveDayClose":0.61,"twentyDayClose":0.56,"sixtyDayClose":0.53},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/02125\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"电影概念","bkCode":"BK1581","id":"package_hk_concept_dygn","changeRate":-0.029464}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02125\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2547566130","title":"稻草熊娱乐盘中异动 下午盘股价大跌5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547566130","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547566130?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 13:10","pubTimestamp":1751260210,"startTime":"0","endTime":"0","summary":"2025年06月30日下午盘13时10分，稻草熊娱乐股票出现波动，股价快速下跌5.17%。截至发稿，该股报0.550港元/股，成交量19.4万股，换手率0.03%，振幅6.90%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。稻草熊娱乐股票所在的影视娱乐行业中，整体涨幅为1.28%。其相关个股中，橙天嘉禾、中国星集团、智数科技集团涨幅较大，振幅较大的相关个股有橙天嘉禾、英皇文化产业、中国星集团，振幅分别为52.38%、19.15%、11.98%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506301310109794273f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506301310109794273f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02125","BK1581","BK1128"],"gpt_icon":0},{"id":"2546031962","title":"稻草熊娱乐盘中异动 大幅下挫5.26%报0.540港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546031962","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546031962?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 14:14","pubTimestamp":1750918447,"startTime":"0","endTime":"0","summary":"2025年06月26日下午盘14时14分，稻草熊娱乐股票出现波动，股价急速下挫5.26%。截至发稿，该股报0.540港元/股，成交量100.7万股，换手率0.14%，振幅5.26%。资金方面，该股资金流入6840港元，流出54.501万港元。稻草熊娱乐股票所在的影视娱乐行业中，整体跌幅为0.21%。其相关个股中，传递娱乐、寰宇娱乐文化、一元宇宙涨幅较大，振幅较大的相关个股有柠萌影视、一元宇宙、传递娱乐，振幅分别为13.02%、10.34%、10.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626141407978f7d37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626141407978f7d37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02125","BK1581","BK1128"],"gpt_icon":0},{"id":"2546894247","title":"吴奇隆、刘诗诗带儿子一家三口同框现身！此前被曝离婚，刘诗诗将所持股权转让给吴奇隆，许久未同框","url":"https://stock-news.laohu8.com/highlight/detail?id=2546894247","media":"江南都市报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546894247?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 00:08","pubTimestamp":1750867680,"startTime":"0","endTime":"0","summary":"近日，有媒体拍到吴奇隆、刘诗诗带儿子同框现身，一家三口用完饭后出现在地下车库，之后由吴奇隆开车，带着刘诗诗和儿子回家休息。此前，刘诗诗将所持股权转让给吴奇隆，许久未同框，引发网友对两人关系变化猜测。一段时间以来，刘诗诗吴奇隆婚姻状况持续引发外界关注。今年2月，“刘诗诗将所持股权转让给吴奇隆”相关话题也曾登上热搜，引发网友热议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2025-06-26/doc-infcimrc4169081.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1581","BK1128","02125"],"gpt_icon":0},{"id":"2545283816","title":"稻草熊娱乐06月24日主力净流入15.8万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2545283816","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545283816?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 16:15","pubTimestamp":1750752938,"startTime":"0","endTime":"0","summary":"06月24日, 稻草熊娱乐股价涨3.39%，报收0.61元，成交金额27.1万元，换手率0.07%，振幅5.08%，量比0.96。稻草熊娱乐今日主力资金净流入15.8万元，上一交易日主力净流出0万元。该股近5个交易日上涨8.93%，主力资金累计净流入31.9万元；近20日主力资金累计净流入22.3万元，其中净流入天数为3日。该股主力净额占比0.04%，港股市场排名258/2659。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624172834a4bb3314&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624172834a4bb3314&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","02125","BK1581"],"gpt_icon":0}],"pageSize":4,"totalPage":18,"pageCount":1,"totalSize":71,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02125\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"02125","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盘后","dateTimestamp":1742918400000,"actualEps":null},{"market":"HK","date":"2024-08-26","symbol":"02125","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724601600000,"reportTimeType":"post","actualEps":null},{"date":"2024-04-30","symbol":"02125","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714440600000,"name":null,"time":"","dateTimestamp":1714406400000,"actualEps":null},{"date":"2024-03-25","symbol":"02125","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null},{"date":"2023-08-28","symbol":"02125","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02125\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02125\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02125\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02125","date":"2025-06-30","current":-169.879215,"percent":0.02646,"low":-187.229186,"twenty":-5.145001,"median":5.080718,"eighty":40.525843,"high":468.129794,"avg":12.6795,"sd":71.260266,"marketCap":395383184},"quantilePoints":[{"date":"2021-01-15","current":90.188639,"twenty":49.033653,"median":49.059566,"eighty":73.73701,"marketCap":7161480000},{"date":"2021-01-22","current":61.821937,"twenty":53.191607,"median":61.892057,"eighty":62.874416,"marketCap":4906940000},{"date":"2021-01-29","current":50.543471,"twenty":50.707915,"median":59.389668,"eighty":62.390663,"marketCap":4044910000},{"date":"2021-02-05","current":52.431832,"twenty":50.631723,"median":54.480303,"eighty":61.906081,"marketCap":4170899000},{"date":"2021-02-11","current":56.392839,"twenty":50.802198,"median":55.655449,"eighty":61.352324,"marketCap":4492424510},{"date":"2021-02-19","current":64.74148,"twenty":50.954582,"median":56.296957,"eighty":62.898505,"marketCap":5159752500},{"date":"2021-02-26","current":83.916757,"twenty":52.431832,"median":59.389668,"eighty":64.991881,"marketCap":6673279900},{"date":"2021-03-05","current":85.168407,"twenty":53.229796,"median":61.892057,"eighty":75.944905,"marketCap":6755835940},{"date":"2021-03-12","current":90.878196,"twenty":53.555195,"median":62.898505,"eighty":83.940643,"marketCap":7196134820},{"date":"2021-03-19","current":78.480237,"twenty":55.405412,"median":64.23954,"eighty":85.094444,"marketCap":6212342010},{"date":"2021-03-26","current":88.867272,"twenty":55.463978,"median":67.179209,"eighty":85.094444,"marketCap":7003504060},{"date":"2021-04-01","current":423.559713,"twenty":55.770332,"median":69.311453,"eighty":86.275838,"marketCap":9246276480},{"date":"2021-04-09","current":392.439239,"twenty":55.988582,"median":76.286321,"eighty":87.300416,"marketCap":8585828160},{"date":"2021-04-16","current":387.826281,"twenty":56.277781,"median":78.183052,"eighty":91.337188,"marketCap":8517031460},{"date":"2021-04-23","current":183.118213,"twenty":56.637811,"median":79.447534,"eighty":277.791053,"marketCap":9273795160},{"date":"2021-04-30","current":196.165708,"twenty":57.959028,"median":82.288155,"eighty":201.027371,"marketCap":9975521500},{"date":"2021-05-07","current":161.298915,"twenty":59.423349,"median":83.9287,"eighty":195.019234,"marketCap":8255604000},{"date":"2021-05-14","current":134.099812,"twenty":60.413097,"median":85.168407,"eighty":192.79318,"marketCap":6859030990},{"date":"2021-05-21","current":148.719687,"twenty":61.849985,"median":86.245396,"eighty":191.489675,"marketCap":7608915020},{"date":"2021-05-28","current":144.871809,"twenty":62.105006,"median":87.264162,"eighty":188.334672,"marketCap":7485080960},{"date":"2021-06-04","current":118.804182,"twenty":62.720757,"median":90.188639,"eighty":184.38479,"marketCap":6109146960},{"date":"2021-06-11","current":108.510389,"twenty":62.9201,"median":100.076785,"eighty":184.023615,"marketCap":5579412370},{"date":"2021-06-18","current":96.852578,"twenty":63.00648,"median":99.555554,"eighty":183.118213,"marketCap":4939603060},{"date":"2021-06-25","current":91.784445,"twenty":63.7376,"median":95.523729,"eighty":179.157096,"marketCap":4678175600},{"date":"2021-07-02","current":85.319652,"twenty":64.540704,"median":91.784445,"eighty":177.320152,"marketCap":4341071770},{"date":"2021-07-09","current":84.59313,"twenty":64.941801,"median":91.054278,"eighty":175.801636,"marketCap":4299793750},{"date":"2021-07-16","current":96.370479,"twenty":66.741743,"median":90.878196,"eighty":173.62775,"marketCap":4898325040},{"date":"2021-07-23","current":86.092025,"twenty":68.627513,"median":90.533417,"eighty":166.366313,"marketCap":4375470120},{"date":"2021-07-30","current":91.739844,"twenty":69.24708,"median":90.00043,"eighty":162.21436,"marketCap":4678175600},{"date":"2021-08-06","current":79.520005,"twenty":74.618215,"median":88.37641,"eighty":161.359209,"marketCap":4045245960},{"date":"2021-08-13","current":76.980835,"twenty":76.49117,"median":87.32704,"eighty":161.20101,"marketCap":3921411900},{"date":"2021-08-20","current":67.989828,"twenty":69.813924,"median":87.073821,"eighty":157.513976,"marketCap":3453594340},{"date":"2021-08-27","current":51.152823,"twenty":68.897694,"median":86.397605,"eighty":154.833967,"marketCap":3598067410},{"date":"2021-09-03","current":42.528566,"twenty":64.941801,"median":86.149752,"eighty":153.428028,"marketCap":2992656450},{"date":"2021-09-10","current":42.321952,"twenty":62.854068,"median":85.821151,"eighty":150.395258,"marketCap":2985776780},{"date":"2021-09-17","current":36.09015,"twenty":59.45703,"median":85.131426,"eighty":148.915223,"marketCap":2538598230},{"date":"2021-09-24","current":35.486901,"twenty":56.316133,"median":85.035609,"eighty":147.988366,"marketCap":2497320210},{"date":"2021-09-30","current":22.799554,"twenty":55.428838,"median":84.851509,"eighty":146.481413,"marketCap":1609842780},{"date":"2021-10-08","current":24.846802,"twenty":52.505732,"median":84.59313,"eighty":144.920106,"marketCap":1754315850},{"date":"2021-10-15","current":24.342912,"twenty":50.802198,"median":84.060677,"eighty":143.817611,"marketCap":1719917500},{"date":"2021-10-22","current":23.685997,"twenty":49.253293,"median":83.883646,"eighty":138.849569,"marketCap":1685519150},{"date":"2021-10-29","current":24.035463,"twenty":44.92148,"median":83.679853,"eighty":135.631966,"marketCap":1706158160},{"date":"2021-11-05","current":23.512134,"twenty":44.008669,"median":82.461762,"eighty":134.64523,"marketCap":1671759810},{"date":"2021-11-12","current":23.743666,"twenty":39.59648,"median":80.628338,"eighty":133.587357,"marketCap":1695182680},{"date":"2021-11-19","current":22.510488,"twenty":36.015334,"median":79.572817,"eighty":131.277051,"marketCap":1604865570},{"date":"2021-11-26","current":22.99037,"twenty":34.130261,"median":78.777755,"eighty":129.698351,"marketCap":1639602920},{"date":"2021-12-03","current":22.36452,"twenty":24.726177,"median":78.317791,"eighty":125.80189,"marketCap":1597918100},{"date":"2021-12-10","current":21.549828,"twenty":24.257298,"median":77.754544,"eighty":118.332836,"marketCap":1542338340},{"date":"2021-12-17","current":25.353134,"twenty":24.194941,"median":76.286321,"eighty":116.169939,"marketCap":1813289670},{"date":"2021-12-24","current":56.189495,"twenty":24.200484,"median":72.212042,"eighty":114.507801,"marketCap":4022585130},{"date":"2021-12-31","current":58.101074,"twenty":24.217126,"median":69.709747,"eighty":112.299491,"marketCap":4168482000},{"date":"2022-01-07","current":58.030898,"twenty":52.87725,"median":55.684838,"eighty":58.058968,"marketCap":4147639590},{"date":"2022-01-14","current":52.76416,"twenty":52.837832,"median":53.855542,"eighty":56.715885,"marketCap":3779423680},{"date":"2022-01-21","current":50.51467,"twenty":51.166275,"median":53.256278,"eighty":55.746586,"marketCap":3626579340},{"date":"2022-01-28","current":53.651525,"twenty":51.237103,"median":52.825553,"eighty":55.444767,"marketCap":3841950910},{"date":"2022-02-04","current":50.765838,"twenty":51.191063,"median":52.825553,"eighty":55.28472,"marketCap":3633526810},{"date":"2022-02-11","current":46.013701,"twenty":50.337281,"median":52.018309,"eighty":54.398639,"marketCap":3300048250},{"date":"2022-02-18","current":46.367201,"twenty":47.658418,"median":51.636687,"eighty":54.356992,"marketCap":3341733070},{"date":"2022-02-25","current":45.580048,"twenty":46.458397,"median":51.191063,"eighty":53.651525,"marketCap":3293100780},{"date":"2022-03-04","current":43.063381,"twenty":46.066709,"median":50.640254,"eighty":53.354093,"marketCap":3112466560},{"date":"2022-03-11","current":41.10685,"twenty":45.500659,"median":49.760957,"eighty":53.294166,"marketCap":2966569690},{"date":"2022-03-18","current":40.111557,"twenty":43.444632,"median":47.733617,"eighty":53.256278,"marketCap":2883200050},{"date":"2022-03-25","current":14.051941,"twenty":41.10685,"median":47.401956,"eighty":52.886947,"marketCap":2924884870},{"date":"2022-04-01","current":13.835219,"twenty":39.858136,"median":46.446692,"eighty":52.76416,"marketCap":2883200050},{"date":"2022-04-08","current":12.296348,"twenty":39.552701,"median":46.219038,"eighty":52.399799,"marketCap":2563616430},{"date":"2022-04-14","current":13.451594,"twenty":38.326414,"median":46.040205,"eighty":52.134469,"marketCap":2799830410},{"date":"2022-04-22","current":12.891465,"twenty":14.090579,"median":45.725746,"eighty":52.015281,"marketCap":2633091130},{"date":"2022-04-29","current":15.211164,"twenty":13.58509,"median":45.394978,"eighty":51.987506,"marketCap":3056886800},{"date":"2022-05-06","current":11.050747,"twenty":13.458902,"median":44.655798,"eighty":51.826268,"marketCap":2202347990},{"date":"2022-05-13","current":9.289427,"twenty":13.377105,"median":43.063381,"eighty":51.320718,"marketCap":1818202734},{"date":"2022-05-20","current":8.599305,"twenty":12.891465,"median":41.393673,"eighty":51.267797,"marketCap":1706742030},{"date":"2022-05-27","current":8.395993,"twenty":12.583911,"median":40.46326,"eighty":51.191063,"marketCap":1664944266},{"date":"2022-06-02","current":10.4477,"twenty":12.089628,"median":39.858136,"eighty":51.049406,"marketCap":2082921906},{"date":"2022-06-10","current":9.990735,"twenty":11.039832,"median":39.603651,"eighty":50.815469,"marketCap":1978427496},{"date":"2022-06-17","current":9.825615,"twenty":10.43637,"median":38.807577,"eighty":50.564904,"marketCap":1943596026},{"date":"2022-06-24","current":9.716495,"twenty":10.112652,"median":27.066473,"eighty":50.372759,"marketCap":1929663438},{"date":"2022-06-30","current":9.873805,"twenty":10.075269,"median":14.679849,"eighty":49.991487,"marketCap":1957528614},{"date":"2022-07-08","current":9.653039,"twenty":9.902909,"median":13.835219,"eighty":49.613449,"marketCap":1915730850},{"date":"2022-07-15","current":8.007251,"twenty":9.781967,"median":13.51133,"eighty":48.474933,"marketCap":1574382444},{"date":"2022-07-22","current":7.966595,"twenty":9.525066,"median":13.451594,"eighty":47.724045,"marketCap":1567416150},{"date":"2022-07-29","current":7.815433,"twenty":9.405582,"median":13.381095,"eighty":47.669352,"marketCap":1539550974},{"date":"2022-08-05","current":7.090851,"twenty":9.191417,"median":13.175422,"eighty":47.504541,"marketCap":1393258800},{"date":"2022-08-12","current":6.762547,"twenty":8.851906,"median":12.825061,"eighty":47.037182,"marketCap":1330562154},{"date":"2022-08-19","current":6.473282,"twenty":8.644292,"median":12.657261,"eighty":46.592638,"marketCap":1260899214},{"date":"2022-08-26","current":7.471739,"twenty":8.453352,"median":12.395184,"eighty":46.444351,"marketCap":1267865508},{"date":"2022-09-02","current":7.375058,"twenty":8.051148,"median":12.041158,"eighty":46.394315,"marketCap":1246966626},{"date":"2022-09-09","current":7.48596,"twenty":7.925137,"median":11.33618,"eighty":46.189406,"marketCap":1260899214},{"date":"2022-09-16","current":6.553906,"twenty":7.822159,"median":10.928441,"eighty":46.069209,"marketCap":1093708158},{"date":"2022-09-23","current":5.533017,"twenty":7.502108,"median":10.4477,"eighty":46.045506,"marketCap":905618220},{"date":"2022-09-30","current":4.757819,"twenty":7.42875,"median":10.293914,"eighty":45.956799,"marketCap":780224928},{"date":"2022-10-07","current":5.692717,"twenty":7.382568,"median":10.169698,"eighty":45.813166,"marketCap":933483396},{"date":"2022-10-14","current":5.324361,"twenty":7.219943,"median":10.131625,"eighty":45.56417,"marketCap":863820456},{"date":"2022-10-21","current":5.577247,"twenty":7.15575,"median":9.962498,"eighty":45.479523,"marketCap":898651926},{"date":"2022-10-28","current":5.889976,"twenty":6.966623,"median":9.873805,"eighty":45.257225,"marketCap":947415984},{"date":"2022-11-04","current":4.203346,"twenty":6.706745,"median":9.833904,"eighty":44.696129,"marketCap":682696812},{"date":"2022-11-11","current":2.80582,"twenty":6.454124,"median":9.681754,"eighty":44.413565,"marketCap":459775404},{"date":"2022-11-18","current":2.943441,"twenty":6.371972,"median":9.522931,"eighty":43.368382,"marketCap":480674286},{"date":"2022-11-25","current":2.837981,"twenty":5.916919,"median":9.439462,"eighty":43.060978,"marketCap":459775404},{"date":"2022-12-02","current":3.931126,"twenty":5.679385,"median":9.337682,"eighty":42.777193,"marketCap":647865342},{"date":"2022-12-09","current":5.402669,"twenty":5.570413,"median":9.207763,"eighty":41.565767,"marketCap":898651926},{"date":"2022-12-16","current":4.323845,"twenty":5.522149,"median":9.050742,"eighty":40.993778,"marketCap":717528282},{"date":"2022-12-23","current":4.364465,"twenty":5.3436,"median":8.801255,"eighty":40.525843,"marketCap":724494576},{"date":"2022-12-30","current":4.229152,"twenty":5.321522,"median":8.686847,"eighty":40.478906,"marketCap":710561988},{"date":"2023-01-06","current":4.186146,"twenty":5.281172,"median":8.642224,"eighty":40.252238,"marketCap":710561988},{"date":"2023-01-13","current":3.906236,"twenty":5.065392,"median":8.572635,"eighty":39.959504,"marketCap":675730518},{"date":"2023-01-20","current":4.305617,"twenty":4.790847,"median":8.397678,"eighty":39.798116,"marketCap":738427164},{"date":"2023-01-27","current":4.142294,"twenty":4.757642,"median":8.242928,"eighty":39.758103,"marketCap":710561988},{"date":"2023-02-03","current":4.444166,"twenty":4.413796,"median":8.035855,"eighty":39.638087,"marketCap":766292340},{"date":"2023-02-10","current":5.080718,"twenty":4.413796,"median":7.986923,"eighty":39.569214,"marketCap":870786750},{"date":"2023-02-17","current":4.185455,"twenty":4.402872,"median":7.85399,"eighty":39.486649,"marketCap":710561988},{"date":"2023-02-24","current":4.195717,"twenty":4.394785,"median":7.774399,"eighty":38.807577,"marketCap":703595694},{"date":"2023-03-03","current":4.127559,"twenty":4.343201,"median":7.526331,"eighty":38.333266,"marketCap":696629400},{"date":"2023-03-10","current":4.532494,"twenty":4.574076,"median":4.63645,"eighty":4.698824,"marketCap":759326046},{"date":"2023-03-17","current":4.777348,"twenty":5.556582,"median":23.298458,"eighty":79.522028,"marketCap":808090104},{"date":"2023-03-24","current":4.641688,"twenty":5.443053,"median":23.211832,"eighty":78.926205,"marketCap":794157516},{"date":"2023-03-31","current":13.169579,"twenty":5.506175,"median":23.097194,"eighty":78.539741,"marketCap":766292340},{"date":"2023-04-06","current":12.579076,"twenty":5.524866,"median":23.00988,"eighty":78.468947,"marketCap":731460870},{"date":"2023-04-14","current":12.925715,"twenty":5.537606,"median":22.829042,"eighty":78.398323,"marketCap":752359752},{"date":"2023-04-21","current":11.734926,"twenty":5.556116,"median":22.799554,"eighty":78.183466,"marketCap":682696812},{"date":"2023-04-28","current":12.064243,"twenty":5.559131,"median":22.695975,"eighty":78.09735,"marketCap":696629400},{"date":"2023-05-05","current":11.442268,"twenty":5.568704,"median":22.610523,"eighty":77.754544,"marketCap":661797930},{"date":"2023-05-12","current":11.764167,"twenty":5.577247,"median":22.420934,"eighty":76.980835,"marketCap":675730518},{"date":"2023-05-19","current":11.501736,"twenty":5.610466,"median":22.340548,"eighty":76.627736,"marketCap":651366606},{"date":"2023-05-25","current":11.176704,"twenty":5.653035,"median":22.036664,"eighty":76.081471,"marketCap":630354780},{"date":"2023-06-02","current":11.090125,"twenty":5.673577,"median":21.52247,"eighty":74.626922,"marketCap":623350838},{"date":"2023-06-09","current":11.230936,"twenty":5.689384,"median":21.290416,"eighty":72.629119,"marketCap":630354780},{"date":"2023-06-16","current":11.159593,"twenty":5.726287,"median":15.81681,"eighty":70.394042,"marketCap":623350838},{"date":"2023-06-23","current":10.33826,"twenty":5.789364,"median":14.148535,"eighty":69.801665,"marketCap":574323244},{"date":"2023-06-30","current":9.414813,"twenty":5.864314,"median":13.758405,"eighty":69.470771,"marketCap":518291708},{"date":"2023-07-07","current":10.962926,"twenty":5.970804,"median":13.501903,"eighty":69.118335,"marketCap":602339012},{"date":"2023-07-14","current":10.811218,"twenty":6.181729,"median":13.440715,"eighty":68.943995,"marketCap":602339012},{"date":"2023-07-21","current":10.861699,"twenty":6.301663,"median":13.385085,"eighty":68.865883,"marketCap":602339012},{"date":"2023-07-28","current":11.631942,"twenty":6.346576,"median":13.336122,"eighty":68.327526,"marketCap":644362664},{"date":"2023-08-04","current":9.59305,"twenty":6.376427,"median":13.175422,"eighty":67.503457,"marketCap":532299592},{"date":"2023-08-11","current":9.139758,"twenty":6.393587,"median":13.107488,"eighty":65.866812,"marketCap":504283824},{"date":"2023-08-18","current":9.205668,"twenty":6.419069,"median":12.948279,"eighty":64.84164,"marketCap":504283824},{"date":"2023-08-25","current":8.817746,"twenty":6.441765,"median":12.866249,"eighty":64.139152,"marketCap":483271998},{"date":"2023-09-01","current":-21.045418,"twenty":6.346576,"median":12.758657,"eighty":63.350941,"marketCap":483271998},{"date":"2023-09-08","current":-20.678849,"twenty":5.864314,"median":12.660946,"eighty":63.041155,"marketCap":469264114},{"date":"2023-09-15","current":-19.294688,"twenty":5.671102,"median":12.583911,"eighty":62.941695,"marketCap":441248346},{"date":"2023-09-22","current":-17.841371,"twenty":5.563918,"median":12.536548,"eighty":62.765194,"marketCap":406228636},{"date":"2023-09-29","current":-17.503741,"twenty":5.492919,"median":12.453391,"eighty":62.247834,"marketCap":399224694},{"date":"2023-10-06","current":-18.126588,"twenty":5.346403,"median":12.296348,"eighty":61.906081,"marketCap":413232578},{"date":"2023-10-13","current":-17.538325,"twenty":5.310052,"median":12.053092,"eighty":60.882711,"marketCap":399224694},{"date":"2023-10-20","current":-16.33273,"twenty":5.203999,"median":12.037745,"eighty":59.44019,"marketCap":371208926},{"date":"2023-10-27","current":-16.33974,"twenty":5.01216,"median":11.764167,"eighty":59.131949,"marketCap":371208926},{"date":"2023-11-03","current":-15.988989,"twenty":4.862094,"median":11.742005,"eighty":58.087039,"marketCap":364204984},{"date":"2023-11-10","current":-15.377241,"twenty":4.761725,"median":11.631942,"eighty":57.825772,"marketCap":350197100},{"date":"2023-11-17","current":-15.239794,"twenty":4.729557,"median":11.610959,"eighty":56.882782,"marketCap":350197100},{"date":"2023-11-24","current":-14.661894,"twenty":4.643346,"median":11.562713,"eighty":56.354486,"marketCap":339691187},{"date":"2023-12-01","current":-14.601349,"twenty":4.544728,"median":11.472002,"eighty":56.198759,"marketCap":339691187},{"date":"2023-12-08","current":-14.358324,"twenty":4.482812,"median":11.368221,"eighty":56.12098,"marketCap":332687245},{"date":"2023-12-15","current":-14.726703,"twenty":4.438004,"median":11.346068,"eighty":55.845378,"marketCap":343193158},{"date":"2023-12-22","current":-14.586173,"twenty":4.396402,"median":11.304522,"eighty":55.808335,"marketCap":339691187},{"date":"2023-12-29","current":-14.65839,"twenty":4.363467,"median":11.289751,"eighty":55.715712,"marketCap":343193158},{"date":"2024-01-05","current":-14.009315,"twenty":4.334703,"median":11.251487,"eighty":55.552322,"marketCap":325683303},{"date":"2024-01-12","current":-14.302976,"twenty":4.291643,"median":11.219747,"eighty":55.428838,"marketCap":332687245},{"date":"2024-01-19","current":-13.116531,"twenty":4.243725,"median":11.168149,"eighty":55.332997,"marketCap":304671477},{"date":"2024-01-26","current":-13.016425,"twenty":4.193614,"median":11.115901,"eighty":54.753071,"marketCap":301169506},{"date":"2024-02-02","current":-12.881495,"twenty":4.16843,"median":11.086077,"eighty":54.373651,"marketCap":297667535},{"date":"2024-02-09","current":-12.818368,"twenty":4.127559,"median":11.062642,"eighty":53.933712,"marketCap":297667535},{"date":"2024-02-16","current":-13.418684,"twenty":4.111716,"median":11.047985,"eighty":53.632259,"marketCap":311675419},{"date":"2024-02-23","current":-14.399222,"twenty":3.962447,"median":10.99617,"eighty":53.514975,"marketCap":332687245},{"date":"2024-03-01","current":-13.481389,"twenty":3.883908,"median":10.958163,"eighty":53.342108,"marketCap":311675419},{"date":"2024-03-08","current":-13.626805,"twenty":3.843841,"median":10.911795,"eighty":53.286588,"marketCap":315177390},{"date":"2024-03-15","current":-13.790421,"twenty":3.674327,"median":10.88759,"eighty":53.250982,"marketCap":318679361},{"date":"2024-03-22","current":-13.803047,"twenty":3.236747,"median":10.860713,"eighty":53.161226,"marketCap":318679361},{"date":"2024-03-28","current":-2.633096,"twenty":3.128609,"median":10.853224,"eighty":52.886947,"marketCap":311675419},{"date":"2024-04-05","current":-2.368387,"twenty":2.969371,"median":10.826063,"eighty":52.813275,"marketCap":280157680},{"date":"2024-04-12","current":-2.42622,"twenty":2.846587,"median":10.7354,"eighty":52.675613,"marketCap":287161622},{"date":"2024-04-19","current":-2.280226,"twenty":2.549741,"median":10.472029,"eighty":52.505732,"marketCap":269651767},{"date":"2024-04-26","current":-2.37199,"twenty":-2.291785,"median":10.33826,"eighty":52.357958,"marketCap":280157680},{"date":"2024-05-03","current":-2.610995,"twenty":-2.311817,"median":10.281639,"eighty":52.192549,"marketCap":308173448},{"date":"2024-05-10","current":-2.72321,"twenty":-2.388003,"median":10.185224,"eighty":52.015281,"marketCap":322181332},{"date":"2024-05-17","current":-2.845788,"twenty":-2.453331,"median":10.150655,"eighty":51.999123,"marketCap":336189216},{"date":"2024-05-24","current":-3.114909,"twenty":-2.539252,"median":10.131917,"eighty":51.826268,"marketCap":367141528},{"date":"2024-05-31","current":-2.812535,"twenty":-2.576137,"median":10.076728,"eighty":51.310134,"marketCap":331839458},{"date":"2024-06-07","current":-2.726154,"twenty":-2.634337,"median":10.011861,"eighty":51.25245,"marketCap":321248837},{"date":"2024-06-14","current":-2.698669,"twenty":-2.669348,"median":9.986888,"eighty":51.191063,"marketCap":317718630},{"date":"2024-06-21","current":-2.644235,"twenty":-2.669348,"median":9.93021,"eighty":51.152823,"marketCap":310658216},{"date":"2024-06-28","current":-2.55515,"twenty":-2.669348,"median":9.843268,"eighty":51.013992,"marketCap":300067595},{"date":"2024-07-05","current":-2.766176,"twenty":-2.694796,"median":9.825615,"eighty":50.966464,"marketCap":324779044},{"date":"2024-07-12","current":-2.702072,"twenty":-2.6973,"median":9.699124,"eighty":50.803587,"marketCap":317718630},{"date":"2024-07-19","current":-2.762067,"twenty":-2.699132,"median":9.626317,"eighty":50.764449,"marketCap":324779044},{"date":"2024-07-26","current":-3.050956,"twenty":-2.708756,"median":9.563329,"eighty":50.587597,"marketCap":360081114},{"date":"2024-08-02","current":-2.813305,"twenty":-2.732695,"median":9.488646,"eighty":50.52043,"marketCap":331839458},{"date":"2024-08-09","current":-2.824409,"twenty":-2.75515,"median":9.423818,"eighty":50.408703,"marketCap":335369665},{"date":"2024-08-16","current":-2.793593,"twenty":-2.765628,"median":9.39364,"eighty":50.353717,"marketCap":331839458},{"date":"2024-08-23","current":-3.018587,"twenty":-2.769337,"median":9.356137,"eighty":50.339143,"marketCap":360081114},{"date":"2024-08-30","current":-4.13808,"twenty":-2.798216,"median":9.289427,"eighty":50.090019,"marketCap":367141528},{"date":"2024-09-06","current":-3.857698,"twenty":-2.813283,"median":9.211838,"eighty":49.814406,"marketCap":342430079},{"date":"2024-09-13","current":-3.748199,"twenty":-2.824409,"median":9.196254,"eighty":49.564279,"marketCap":331839458},{"date":"2024-09-20","current":-3.924039,"twenty":-2.844255,"median":9.158668,"eighty":49.506794,"marketCap":349490493},{"date":"2024-09-27","current":-4.333978,"twenty":-2.886433,"median":9.011679,"eighty":49.23624,"marketCap":388322770},{"date":"2024-10-04","current":-6.016097,"twenty":-2.916021,"median":8.937157,"eighty":49.04229,"marketCap":536591464},{"date":"2024-10-10","current":-5.258555,"twenty":-2.980577,"median":8.876504,"eighty":48.792028,"marketCap":465987324},{"date":"2024-10-18","current":-4.565284,"twenty":-3.064739,"median":8.801255,"eighty":47.872003,"marketCap":402443598},{"date":"2024-10-25","current":-4.966062,"twenty":-3.17366,"median":8.686847,"eighty":47.762336,"marketCap":437745668},{"date":"2024-11-01","current":-4.802629,"twenty":-3.644122,"median":8.631882,"eighty":47.680286,"marketCap":423624840},{"date":"2024-11-08","current":-5.161915,"twenty":-3.793873,"median":8.53099,"eighty":47.607126,"marketCap":451866496},{"date":"2024-11-15","current":-4.551072,"twenty":-3.871211,"median":8.395993,"eighty":47.280365,"marketCap":395383184},{"date":"2024-11-22","current":-4.715845,"twenty":-3.943053,"median":8.048599,"eighty":46.774723,"marketCap":409504012},{"date":"2024-11-29","current":-4.719009,"twenty":-4.120855,"median":8.007251,"eighty":46.649771,"marketCap":409504012},{"date":"2024-12-06","current":-4.730151,"twenty":-4.310714,"median":7.858469,"eighty":46.453715,"marketCap":409504012},{"date":"2024-12-13","current":-4.82122,"twenty":-4.551072,"median":7.815433,"eighty":46.42143,"marketCap":416564426},{"date":"2024-12-20","current":-4.514362,"twenty":-4.565284,"median":7.564372,"eighty":46.307936,"marketCap":388322770},{"date":"2024-12-27","current":-4.435724,"twenty":-4.565613,"median":7.48596,"eighty":46.130141,"marketCap":381262356},{"date":"2025-01-03","current":-4.185197,"twenty":-4.565284,"median":7.447394,"eighty":46.068376,"marketCap":360081114},{"date":"2025-01-10","current":-4.11874,"twenty":-4.564317,"median":7.419805,"eighty":46.034904,"marketCap":353020700},{"date":"2025-01-17","current":-4.362344,"twenty":-4.556112,"median":7.382265,"eighty":45.928347,"marketCap":374201942},{"date":"2025-01-24","current":-4.498772,"twenty":-4.565284,"median":7.322866,"eighty":45.696607,"marketCap":388322770},{"date":"2025-01-28","current":-4.393949,"twenty":-4.565284,"median":7.256452,"eighty":45.580048,"marketCap":381262356},{"date":"2025-02-07","current":-4.664448,"twenty":-4.572236,"median":7.184587,"eighty":45.500659,"marketCap":402443598},{"date":"2025-02-14","current":-4.83044,"twenty":-4.596441,"median":7.119768,"eighty":45.470446,"marketCap":416564426},{"date":"2025-02-21","current":-4.731692,"twenty":-4.643475,"median":7.079789,"eighty":45.394978,"marketCap":409504012},{"date":"2025-02-28","current":-4.747338,"twenty":-4.668023,"median":6.853675,"eighty":44.784238,"marketCap":409504012},{"date":"2025-03-07","current":-5.217493,"twenty":-4.715845,"median":6.692795,"eighty":44.779397,"marketCap":451866496},{"date":"2025-03-14","current":-4.889621,"twenty":-4.730151,"median":6.512341,"eighty":44.706212,"marketCap":423624840},{"date":"2025-03-21","current":-4.565439,"twenty":-4.730151,"median":6.430411,"eighty":44.655798,"marketCap":395383184},{"date":"2025-03-28","current":-167.723395,"twenty":-4.730151,"median":6.375313,"eighty":44.354482,"marketCap":381262356},{"date":"2025-04-03","current":-164.94319,"twenty":-4.734466,"median":6.299123,"eighty":44.227896,"marketCap":374201942},{"date":"2025-04-11","current":-134.716774,"twenty":-4.757803,"median":5.889976,"eighty":44.051757,"marketCap":303597802},{"date":"2025-04-17","current":-134.394359,"twenty":-4.796961,"median":5.734679,"eighty":44.01041,"marketCap":303597802},{"date":"2025-04-25","current":-148.330787,"twenty":-4.806018,"median":5.676052,"eighty":43.78201,"marketCap":335369665},{"date":"2025-05-02","current":-146.458113,"twenty":-4.818071,"median":5.610466,"eighty":43.368382,"marketCap":331839458},{"date":"2025-05-09","current":-173.286792,"twenty":-4.821504,"median":5.568704,"eighty":43.063381,"marketCap":395383184},{"date":"2025-05-16","current":-168.813201,"twenty":-4.832254,"median":5.544488,"eighty":43.051367,"marketCap":388322770},{"date":"2025-05-23","current":-174.430105,"twenty":-4.877804,"median":5.453149,"eighty":42.528566,"marketCap":402443598},{"date":"2025-05-30","current":-179.760152,"twenty":-4.884238,"median":5.347805,"eighty":42.321952,"marketCap":416564426},{"date":"2025-06-06","current":-173.224645,"twenty":-4.886752,"median":5.324361,"eighty":41.80248,"marketCap":402443598},{"date":"2025-06-13","current":-173.156178,"twenty":-4.892582,"median":5.297128,"eighty":41.680496,"marketCap":402443598},{"date":"2025-06-20","current":-179.583829,"twenty":-4.969049,"median":5.270794,"eighty":41.10685,"marketCap":416564426},{"date":"2025-06-27","current":-176.047038,"twenty":-5.077344,"median":5.096512,"eighty":40.541489,"marketCap":409504012},{"date":"2025-06-30","current":-169.879215,"twenty":-5.145001,"median":5.080718,"eighty":40.525843,"marketCap":395383184}],"updateTime":1751452145348}}}