港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

燃气股

805.107

+3.0430.38%

涨家数：6

跌家数：5

平家数：1

市盈率：- -

高：807.886

开：801.110

低：797.047

收：802.064

成交量：2,906.89万

成交额：2.68亿

市值：3,183.65亿

流通市值：3,183.63亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中油燃气 HK 00603	0.182	+7.06%	+0.012	538.40万	97.54万	10.26亿
中裕能源 HK 03633	2.79	+2.20%	+0.060	81.30万	227.36万	76.67亿
中国燃气 HK 00384	8.07	+1.00%	+0.080	245.19万	1,979.22万	439.65亿
北京控股 HK 00392	35.6	+0.96%	+0.340	36.67万	1,307.37万	447.85亿
华润燃气 HK 01193	21.94	+0.64%	+0.140	151.67万	3,332.33万	507.69亿
昆仑能源 HK 00135	8.28	+0.24%	+0.020	519.49万	4,294.14万	716.97亿
中国油气控股 HK 00702	0.034	0.00%	0.000	0.00	0.00	1.14亿
港华智慧能源 HK 01083	3.8	-0.26%	-0.010	82.63万	313.69万	139.54亿
新奥能源 HK 02688	68.95	-0.29%	-0.200	215.60万	1.49亿	780.51亿
天伦燃气 HK 01600	2.74	-1.79%	-0.050	48.90万	134.85万	26.91亿
北京燃气蓝天 HK 06828	0.037	-2.63%	-0.001	482.60万	17.61万	8.41亿
中国港能 HK 00931	0.385	-3.75%	-0.015	504.40万	196.50万	28.63亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1566"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1566\",,,,,undefined,":{"symbol":"BK1566","market":"HK","secType":"PLATE","nameCN":"燃气股","latestPrice":805.10693,"timestamp":1771832757506,"preClose":802.0639,"halted":0,"volume":29068907,"delay":0,"changeRate":0.003794,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":3.04303,"latestTime":"02-23 15:45:58","open":801.1095,"high":807.886,"low":797.0471,"amount":268069860,"amplitude":0.013514,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771834200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771810200000,1771819200000],[1771822800000,1771833600000]],"pbRate":0.853417,"peRate":11.997748,"turnoverRate":0.000469,"increases":6,"decrements":5,"flats":0,"marketCap":318365065024,"floatMarketCap":318363067776},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1566\",,,,,undefined,":{"symbol":"BK1566","high":807.886,"amplitude":0.013514,"preClose":802.0639,"low":797.0471,"pbRate":"0.853417","latestPrice":805.10693,"volume":29068907,"delay":0,"open":801.1095,"prevYearClose":776.9017,"prevWeekClose":802.064,"prevMonthClose":787.255,"prevQuarterClose":776.902,"fiveDayClose":799.13,"twentyDayClose":782.742,"sixtyDayClose":780.43,"secType":"PLATE","market":"HK","turnoverRate":0.000469,"peRate":11.997748,"marketCap":318365065024,"floatMarketCap":318363067776,"timestamp":1771832757506,"nameCN":"燃气股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1566\",,,,undefined,":{"bkCode":"BK1566","up":6,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1566\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00603","nameCN":"中油燃气","changeRate":0.070588,"change":0.012,"latestPrice":0.182,"volume":5384000,"market":"HK","high":0.184,"low":0.174,"preClose":0.17,"open":0.174,"turnoverRate":0.000955,"peRate":5.234849,"amplitude":0.058824,"marketValue":1025934000,"askSize":280000,"bidSize":200000,"askPrice":0.182,"bidPrice":0.179,"week52High":0.24,"week52Low":0.128,"changeRate5Day":0.05814,"changeRate20Day":0.10303,"changeRate60Day":-0.005464,"changeRateWTD":0.070588,"changeRateMTD":0.052023,"changeRateQTD":0.159236,"changeRateYTD":0.159236,"amount":975408,"eps":0.034767,"ttmEps":0.029,"lyrPeRate":5.234849,"pbRate":0.24611,"volumeRatio":12.381852,"roa":0.037943,"roe":0.087145,"dividePrice":0,"divideRate":0,"floatMarketCap":1025898297.788,"shortable":0,"shares":5637000000,"floatShares":5636803834,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03633","nameCN":"中裕能源","changeRate":0.021978,"change":0.06,"latestPrice":2.79,"volume":813000,"market":"HK","high":2.86,"low":2.73,"preClose":2.73,"open":2.83,"turnoverRate":0.000296,"peRate":53.13476,"amplitude":0.047619,"marketValue":7666920000,"askSize":68000,"bidSize":43000,"askPrice":2.8,"bidPrice":2.78,"week52High":6.85,"week52Low":2.52,"changeRate5Day":0.068966,"changeRate20Day":-0.007117,"changeRate60Day":-0.063758,"changeRateWTD":0.021978,"changeRateMTD":-0.021053,"changeRateQTD":0.01087,"changeRateYTD":0.01087,"amount":2273620,"eps":0.052508,"ttmEps":0.055069,"lyrPeRate":53.13476,"pbRate":1.006842,"volumeRatio":0.434873,"roa":0.015565,"roe":0.021491,"dividePrice":0.02,"divideRate":0.007168,"floatMarketCap":7666920000,"shortable":3,"shares":2748000000,"floatShares":2748000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00384","nameCN":"中国燃气","changeRate":0.010013,"change":0.08,"latestPrice":8.07,"volume":2451902,"market":"HK","high":8.15,"low":7.98,"preClose":7.99,"open":8.05,"turnoverRate":0.00045,"peRate":13.449999,"amplitude":0.021277,"marketValue":43965360000,"askSize":198200,"bidSize":40600,"askPrice":8.08,"bidPrice":8.07,"week52High":8.679,"week52Low":6.029,"changeRate5Day":0.022814,"changeRate20Day":0.039948,"changeRate60Day":-0.027359,"changeRateWTD":0.010013,"changeRateMTD":0.042636,"changeRateQTD":0.071429,"changeRateYTD":0.071429,"amount":19792157,"eps":0.6,"ttmEps":0.520201,"lyrPeRate":13.449999,"pbRate":0.784702,"volumeRatio":0.447146,"roa":0.022608,"roe":0.057908,"dividePrice":0.5,"divideRate":0.061958,"floatMarketCap":43965360000,"shortable":3,"shares":5448000000,"floatShares":5448000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00392","nameCN":"北京控股","changeRate":0.009643,"change":0.34,"latestPrice":35.6,"volume":366715,"market":"HK","high":35.86,"low":34.8,"preClose":35.26,"open":34.8,"turnoverRate":0.000292,"peRate":7.706539,"amplitude":0.030062,"marketValue":44784800000,"askSize":24500,"bidSize":11500,"askPrice":35.6,"bidPrice":35.56,"week52High":36.88,"week52Low":25,"changeRate5Day":-0.013304,"changeRate20Day":0.041545,"changeRate60Day":0.05638,"changeRateWTD":0.009643,"changeRateMTD":0.00565,"changeRateQTD":0.118793,"changeRateYTD":0.118793,"amount":13073664,"eps":4.619454,"ttmEps":4.851762,"lyrPeRate":7.706539,"pbRate":0.448201,"volumeRatio":0.506875,"roa":0.00896,"roe":0.068507,"dividePrice":1.6188,"divideRate":0.045472,"floatMarketCap":44784800000,"shortable":3,"shares":1258000000,"floatShares":1258000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01193","nameCN":"华润燃气","changeRate":0.006422,"change":0.14,"latestPrice":21.94,"volume":1516672,"market":"HK","high":22.06,"low":21.42,"preClose":21.8,"open":21.42,"turnoverRate":0.000655,"peRate":12.173064,"amplitude":0.029358,"marketValue":50769160000,"askSize":86900,"bidSize":6700,"askPrice":22,"bidPrice":21.94,"week52High":28.193,"week52Low":18.67,"changeRate5Day":0.00366,"changeRate20Day":0.016682,"changeRate60Day":0.043768,"changeRateWTD":0.006422,"changeRateMTD":0.020465,"changeRateQTD":-0.030062,"changeRateYTD":-0.030062,"amount":33323319,"eps":1.80234,"ttmEps":1.334474,"lyrPeRate":12.173064,"pbRate":1.169959,"volumeRatio":0.715327,"roa":0.023355,"roe":0.069847,"dividePrice":1,"divideRate":0.045579,"floatMarketCap":50769160000,"shortable":3,"shares":2314000000,"floatShares":2314000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00135","nameCN":"昆仑能源","changeRate":0.002421,"change":0.02,"latestPrice":8.28,"volume":5194899,"market":"HK","high":8.32,"low":8.12,"preClose":8.26,"open":8.12,"turnoverRate":0.0006,"peRate":12.02962,"amplitude":0.024213,"marketValue":71696520000,"askSize":116000,"bidSize":68000,"askPrice":8.29,"bidPrice":8.28,"week52High":8.32,"week52Low":6.8,"changeRate5Day":0.012225,"changeRate20Day":0.046776,"changeRate60Day":0.140496,"changeRateWTD":0.002421,"changeRateMTD":0.035,"changeRateQTD":0.114401,"changeRateYTD":0.114401,"amount":42941425,"eps":0.688301,"ttmEps":0.736004,"lyrPeRate":12.02962,"pbRate":0.942931,"volumeRatio":0.445167,"roa":0.051138,"roe":0.103383,"dividePrice":0.3404,"divideRate":0.041111,"floatMarketCap":71694878142.23999,"shortable":3,"shares":8659000000,"floatShares":8658801708,"impliedVol":0.2355,"impliedVolPercentile":0.6829},{"symbol":"00702","nameCN":"中国油气控股","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"HK","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.033,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.324912,"ttmEps":-0.314132,"lyrPeRate":0,"pbRate":-0.359098,"volumeRatio":0,"roa":0.022517,"roe":-4.183967,"dividePrice":0,"divideRate":0,"floatMarketCap":113730000,"shortable":0,"shares":3345000000,"floatShares":3345000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01083","nameCN":"港华智慧能源","changeRate":-0.002625,"change":-0.01,"latestPrice":3.8,"volume":826331,"market":"HK","high":3.82,"low":3.77,"preClose":3.81,"open":3.81,"turnoverRate":0.000225,"peRate":8.900215,"amplitude":0.013123,"marketValue":13953600000,"askSize":16000,"bidSize":26000,"askPrice":3.8,"bidPrice":3.79,"week52High":4.306,"week52Low":2.806,"changeRate5Day":0.016043,"changeRate20Day":0.067416,"changeRate60Day":-0.002625,"changeRateWTD":-0.002625,"changeRateMTD":0.035422,"changeRateQTD":-0.015544,"changeRateYTD":-0.015544,"amount":3136938,"eps":0.426956,"ttmEps":0.441293,"lyrPeRate":8.900215,"pbRate":0.576242,"volumeRatio":0.427786,"roa":0.020144,"roe":0.069539,"dividePrice":0.24,"divideRate":0.063158,"floatMarketCap":13953600000,"shortable":3,"shares":3672000000,"floatShares":3672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02688","nameCN":"新奥能源","changeRate":-0.002892,"change":-0.2,"latestPrice":68.95,"volume":2155988,"market":"HK","high":70.1,"low":68.6,"preClose":69.15,"open":69.9,"turnoverRate":0.001905,"peRate":11.35424,"amplitude":0.021692,"marketValue":78051400000,"askSize":119600,"bidSize":2600,"askPrice":69,"bidPrice":68.95,"week52High":73.8,"week52Low":48.511,"changeRate5Day":0.00437,"changeRate20Day":0.013971,"changeRate60Day":-0.004332,"changeRateWTD":-0.002892,"changeRateMTD":0.023756,"changeRateQTD":-0.003613,"changeRateYTD":-0.003613,"amount":149036092,"eps":6.072622,"ttmEps":5.9576,"lyrPeRate":11.35424,"pbRate":1.528797,"volumeRatio":0.489414,"roa":0.050114,"roe":0.136232,"dividePrice":3.0014,"divideRate":0.04353,"floatMarketCap":78051400000,"shortable":3,"shares":1132000000,"floatShares":1132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01600","nameCN":"天伦燃气","changeRate":-0.017921,"change":-0.05,"latestPrice":2.74,"volume":489000,"market":"HK","high":2.79,"low":2.74,"preClose":2.79,"open":2.79,"turnoverRate":0.000498,"peRate":7.771866,"amplitude":0.017921,"marketValue":2690680000,"askSize":14000,"bidSize":15500,"askPrice":2.75,"bidPrice":2.74,"week52High":5.096,"week52Low":2.018,"changeRate5Day":-0.024911,"changeRate20Day":-0.09571,"changeRate60Day":-0.107492,"changeRateWTD":-0.017921,"changeRateMTD":-0.064846,"changeRateQTD":-0.205797,"changeRateYTD":-0.205797,"amount":1348475,"eps":0.352554,"ttmEps":0.338588,"lyrPeRate":7.771866,"pbRate":0.397088,"volumeRatio":1.452722,"roa":0.034774,"roe":0.050115,"dividePrice":0.163336,"divideRate":0.059612,"floatMarketCap":2690365195.92,"shortable":0,"shares":982000000,"floatShares":981885108,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06828","nameCN":"北京燃气蓝天","changeRate":-0.026316,"change":-0.001,"latestPrice":0.037,"volume":4826000,"market":"HK","high":0.038,"low":0.036,"preClose":0.038,"open":0.038,"turnoverRate":0.000212,"peRate":9.890403,"amplitude":0.052632,"marketValue":841232000,"askSize":888000,"bidSize":512000,"askPrice":0.037,"bidPrice":0.036,"week52High":0.059,"week52Low":0.026,"changeRate5Day":0.027778,"changeRate20Day":0.057143,"changeRate60Day":0,"changeRateWTD":-0.026316,"changeRateMTD":-0.075,"changeRateQTD":0.15625,"changeRateYTD":0.15625,"amount":176142,"eps":0.003741,"ttmEps":0.004192,"lyrPeRate":9.890403,"pbRate":0.528666,"volumeRatio":1.016245,"roa":-0.010847,"roe":0.062111,"dividePrice":0,"divideRate":0,"floatMarketCap":841232000,"shortable":0,"shares":22736000000,"floatShares":22736000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00931","nameCN":"中国港能","changeRate":-0.0375,"change":-0.015,"latestPrice":0.385,"volume":5044000,"market":"HK","high":0.4,"low":0.385,"preClose":0.4,"open":0.4,"turnoverRate":0.000678,"peRate":0,"amplitude":0.0375,"marketValue":2862860000,"askSize":208000,"bidSize":810000,"askPrice":0.39,"bidPrice":0.385,"week52High":0.76,"week52Low":0.158,"changeRate5Day":-0.060976,"changeRate20Day":-0.144444,"changeRate60Day":-0.094118,"changeRateWTD":-0.0375,"changeRateMTD":-0.125,"changeRateQTD":-0.197917,"changeRateYTD":-0.197917,"amount":1965020,"eps":-0.016031,"ttmEps":-0.017,"lyrPeRate":0,"pbRate":9.115821,"volumeRatio":0.942228,"roa":-0.021729,"roe":-0.427332,"dividePrice":0,"divideRate":0,"floatMarketCap":2862860000,"shortable":0,"shares":7436000000,"floatShares":7436000000,"impliedVol":0,"impliedVolPercentile":0}]}}}