港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

燃气股

803.910

+1.8460.23%

涨家数：5

跌家数：6

平家数：1

市盈率：- -

高：807.658

开：801.110

低：797.047

收：802.064

成交量：1,529.94万

成交额：1.58亿

市值：3,178.92亿

流通市值：3,178.90亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中油燃气 HK 00603	0.177	+4.12%	+0.007	154.00万	27.54万	9.98亿
北京控股 HK 00392	35.72	+1.30%	+0.460	9.66万	344.86万	449.36亿
华润燃气 HK 01193	21.96	+0.73%	+0.160	66.66万	1,461.71万	508.15亿
中裕能源 HK 03633	2.75	+0.73%	+0.020	42.20万	118.85万	75.57亿
中国燃气 HK 00384	8.04	+0.63%	+0.050	96.31万	773.53万	438.02亿
中国油气控股 HK 00702	0.034	0.00%	0.000	0.00	0.00	1.14亿
昆仑能源 HK 00135	8.24	-0.24%	-0.020	364.00万	3,006.99万	713.50亿
港华智慧能源 HK 01083	3.8	-0.26%	-0.010	56.80万	215.38万	139.54亿
新奥能源 HK 02688	68.95	-0.29%	-0.200	139.46万	9,648.77万	780.51亿
天伦燃气 HK 01600	2.76	-1.08%	-0.030	18.05万	49.96万	27.10亿
中国港能 HK 00931	0.39	-2.50%	-0.010	316.20万	123.58万	29.00亿
北京燃气蓝天 HK 06828	0.036	-5.26%	-0.002	266.60万	9.80万	8.18亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1566"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1566\",,,,,undefined,":{"symbol":"BK1566","market":"HK","secType":"PLATE","nameCN":"燃气股","latestPrice":803.9103,"timestamp":1771818120810,"preClose":802.0639,"halted":0,"volume":15299414,"delay":0,"changeRate":0.002302,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":1.846375,"latestTime":"02-23 11:42:06","open":801.1095,"high":807.6576,"low":797.0471,"amount":157809684,"amplitude":0.013229,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1771819200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771810200000,1771819200000],[1771822800000,1771833600000]],"pbRate":0.853417,"peRate":11.997748,"turnoverRate":0.000247,"increases":5,"decrements":6,"flats":0,"marketCap":317891871488,"floatMarketCap":317889889536},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1566\",,,,,undefined,":{"symbol":"BK1566","high":807.6576,"amplitude":0.013229,"preClose":802.0639,"low":797.0471,"pbRate":"0.853417","latestPrice":803.9103,"volume":15299414,"delay":0,"open":801.1095,"prevYearClose":776.9017,"prevWeekClose":802.064,"prevMonthClose":787.255,"prevQuarterClose":776.902,"fiveDayClose":799.13,"twentyDayClose":782.742,"sixtyDayClose":780.43,"secType":"PLATE","market":"HK","turnoverRate":0.000247,"peRate":11.997748,"marketCap":317891871488,"floatMarketCap":317889889536,"timestamp":1771818120810,"nameCN":"燃气股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1566\",,,,undefined,":{"bkCode":"BK1566","up":5,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1566\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00603","nameCN":"中油燃气","changeRate":0.041176,"change":0.007,"latestPrice":0.177,"volume":1540000,"market":"HK","high":0.18,"low":0.174,"preClose":0.17,"open":0.174,"turnoverRate":0.000273,"peRate":5.091035,"amplitude":0.035294,"marketValue":997749000,"askSize":700000,"bidSize":20000,"askPrice":0.18,"bidPrice":0.177,"week52High":0.24,"week52Low":0.128,"changeRate5Day":0.02907,"changeRate20Day":0.072727,"changeRate60Day":-0.032787,"changeRateWTD":0.041176,"changeRateMTD":0.023121,"changeRateQTD":0.127389,"changeRateYTD":0.127389,"amount":275380,"eps":0.034767,"ttmEps":0.029,"lyrPeRate":5.091035,"pbRate":0.239348,"volumeRatio":10.012384,"roa":0.037943,"roe":0.087145,"dividePrice":0,"divideRate":0,"floatMarketCap":997714278.618,"shortable":0,"shares":5637000000,"floatShares":5636803834,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00392","nameCN":"北京控股","changeRate":0.013046,"change":0.46,"latestPrice":35.72,"volume":96574,"market":"HK","high":35.86,"low":34.8,"preClose":35.26,"open":34.8,"turnoverRate":0.000077,"peRate":7.736336,"amplitude":0.030062,"marketValue":44935760000,"askSize":7000,"bidSize":7000,"askPrice":35.74,"bidPrice":35.68,"week52High":36.88,"week52Low":25,"changeRate5Day":-0.009978,"changeRate20Day":0.045056,"changeRate60Day":0.059941,"changeRateWTD":0.013046,"changeRateMTD":0.00904,"changeRateQTD":0.122564,"changeRateYTD":0.122564,"amount":3448630,"eps":4.617173,"ttmEps":4.849367,"lyrPeRate":7.736336,"pbRate":0.449934,"volumeRatio":0.377371,"roa":0.00896,"roe":0.068507,"dividePrice":1.6188,"divideRate":0.045319,"floatMarketCap":44935760000,"shortable":3,"shares":1258000000,"floatShares":1258000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01193","nameCN":"华润燃气","changeRate":0.007339,"change":0.16,"latestPrice":21.96,"volume":666600,"market":"HK","high":22.06,"low":21.42,"preClose":21.8,"open":21.42,"turnoverRate":0.000288,"peRate":12.18416,"amplitude":0.029358,"marketValue":50815440000,"askSize":17900,"bidSize":8700,"askPrice":21.98,"bidPrice":21.96,"week52High":28.193,"week52Low":18.67,"changeRate5Day":0.004575,"changeRate20Day":0.017609,"changeRate60Day":0.044719,"changeRateWTD":0.007339,"changeRateMTD":0.021395,"changeRateQTD":-0.029178,"changeRateYTD":-0.029178,"amount":14617076,"eps":1.80234,"ttmEps":1.334474,"lyrPeRate":12.18416,"pbRate":1.171025,"volumeRatio":0.888821,"roa":0.023355,"roe":0.069847,"dividePrice":1,"divideRate":0.045537,"floatMarketCap":50815440000,"shortable":3,"shares":2314000000,"floatShares":2314000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03633","nameCN":"中裕能源","changeRate":0.007326,"change":0.02,"latestPrice":2.75,"volume":422000,"market":"HK","high":2.86,"low":2.73,"preClose":2.73,"open":2.83,"turnoverRate":0.000154,"peRate":52.372971,"amplitude":0.047619,"marketValue":7557000000,"askSize":43000,"bidSize":24000,"askPrice":2.77,"bidPrice":2.75,"week52High":6.85,"week52Low":2.52,"changeRate5Day":0.05364,"changeRate20Day":-0.021352,"changeRate60Day":-0.077181,"changeRateWTD":0.007326,"changeRateMTD":-0.035088,"changeRateQTD":-0.003623,"changeRateYTD":-0.003623,"amount":1188460,"eps":0.052508,"ttmEps":0.055069,"lyrPeRate":52.372971,"pbRate":0.992407,"volumeRatio":0.638146,"roa":0.015565,"roe":0.021491,"dividePrice":0.02,"divideRate":0.007273,"floatMarketCap":7557000000,"shortable":3,"shares":2748000000,"floatShares":2748000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00384","nameCN":"中国燃气","changeRate":0.006258,"change":0.05,"latestPrice":8.04,"volume":963127,"market":"HK","high":8.06,"low":7.98,"preClose":7.99,"open":8.05,"turnoverRate":0.000177,"peRate":13.399999,"amplitude":0.010013,"marketValue":43801920000,"askSize":22600,"bidSize":27600,"askPrice":8.05,"bidPrice":8.04,"week52High":8.679,"week52Low":6.029,"changeRate5Day":0.019011,"changeRate20Day":0.036082,"changeRate60Day":-0.030975,"changeRateWTD":0.006258,"changeRateMTD":0.03876,"changeRateQTD":0.067446,"changeRateYTD":0.067446,"amount":7735309,"eps":0.6,"ttmEps":0.520201,"lyrPeRate":13.399999,"pbRate":0.781785,"volumeRatio":0.496554,"roa":0.022608,"roe":0.057908,"dividePrice":0.5,"divideRate":0.062189,"floatMarketCap":43801919999.99999,"shortable":3,"shares":5448000000,"floatShares":5448000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00702","nameCN":"中国油气控股","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"HK","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.033,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.324912,"ttmEps":-0.314132,"lyrPeRate":0,"pbRate":-0.359098,"volumeRatio":0,"roa":0.022517,"roe":-4.183967,"dividePrice":0,"divideRate":0,"floatMarketCap":113730000,"shortable":0,"shares":3345000000,"floatShares":3345000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00135","nameCN":"昆仑能源","changeRate":-0.002421,"change":-0.02,"latestPrice":8.24,"volume":3640000,"market":"HK","high":8.32,"low":8.12,"preClose":8.26,"open":8.12,"turnoverRate":0.00042,"peRate":11.971506,"amplitude":0.024213,"marketValue":71350160000,"askSize":106000,"bidSize":24000,"askPrice":8.25,"bidPrice":8.24,"week52High":8.32,"week52Low":6.8,"changeRate5Day":0.007335,"changeRate20Day":0.041719,"changeRate60Day":0.134986,"changeRateWTD":-0.002421,"changeRateMTD":0.03,"changeRateQTD":0.109017,"changeRateYTD":0.109017,"amount":30069882,"eps":0.688301,"ttmEps":0.736004,"lyrPeRate":11.971506,"pbRate":0.93884,"volumeRatio":0.881827,"roa":0.051138,"roe":0.103383,"dividePrice":0.3404,"divideRate":0.041311,"floatMarketCap":71348526073.92,"shortable":3,"shares":8659000000,"floatShares":8658801708,"impliedVol":0.2422,"impliedVolPercentile":0.6951},{"symbol":"01083","nameCN":"港华智慧能源","changeRate":-0.002625,"change":-0.01,"latestPrice":3.8,"volume":568013,"market":"HK","high":3.82,"low":3.77,"preClose":3.81,"open":3.81,"turnoverRate":0.000155,"peRate":8.900215,"amplitude":0.013123,"marketValue":13953600000,"askSize":49000,"bidSize":23000,"askPrice":3.81,"bidPrice":3.8,"week52High":4.306,"week52Low":2.806,"changeRate5Day":0.016043,"changeRate20Day":0.067416,"changeRate60Day":-0.002625,"changeRateWTD":-0.002625,"changeRateMTD":0.035422,"changeRateQTD":-0.015544,"changeRateYTD":-0.015544,"amount":2153823,"eps":0.426956,"ttmEps":0.441293,"lyrPeRate":8.900215,"pbRate":0.576242,"volumeRatio":0.831318,"roa":0.020144,"roe":0.069539,"dividePrice":0.24,"divideRate":0.063158,"floatMarketCap":13953600000,"shortable":3,"shares":3672000000,"floatShares":3672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02688","nameCN":"新奥能源","changeRate":-0.002892,"change":-0.2,"latestPrice":68.95,"volume":1394600,"market":"HK","high":70.1,"low":68.6,"preClose":69.15,"open":69.9,"turnoverRate":0.001232,"peRate":11.359848,"amplitude":0.021692,"marketValue":78051400000,"askSize":34700,"bidSize":17300,"askPrice":69,"bidPrice":68.95,"week52High":73.8,"week52Low":48.511,"changeRate5Day":0.00437,"changeRate20Day":0.013971,"changeRate60Day":-0.004332,"changeRateWTD":-0.002892,"changeRateMTD":0.023756,"changeRateQTD":-0.003613,"changeRateYTD":-0.003613,"amount":96487714,"eps":6.069623,"ttmEps":5.954658,"lyrPeRate":11.359848,"pbRate":1.529553,"volumeRatio":0.894986,"roa":0.050114,"roe":0.136232,"dividePrice":3.0014,"divideRate":0.04353,"floatMarketCap":78051400000,"shortable":3,"shares":1132000000,"floatShares":1132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01600","nameCN":"天伦燃气","changeRate":-0.010753,"change":-0.03,"latestPrice":2.76,"volume":180500,"market":"HK","high":2.79,"low":2.75,"preClose":2.79,"open":2.79,"turnoverRate":0.000184,"peRate":7.832463,"amplitude":0.014337,"marketValue":2710320000,"askSize":13500,"bidSize":1000,"askPrice":2.77,"bidPrice":2.76,"week52High":5.096,"week52Low":2.018,"changeRate5Day":-0.017794,"changeRate20Day":-0.089109,"changeRate60Day":-0.100977,"changeRateWTD":-0.010753,"changeRateMTD":-0.05802,"changeRateQTD":-0.2,"changeRateYTD":-0.2,"amount":499630,"eps":0.35238,"ttmEps":0.338421,"lyrPeRate":7.832463,"pbRate":0.400184,"volumeRatio":1.515957,"roa":0.034774,"roe":0.050115,"dividePrice":0.163255,"divideRate":0.05915,"floatMarketCap":2710002898.08,"shortable":0,"shares":982000000,"floatShares":981885108,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00931","nameCN":"中国港能","changeRate":-0.025,"change":-0.01,"latestPrice":0.39,"volume":3162000,"market":"HK","high":0.4,"low":0.385,"preClose":0.4,"open":0.4,"turnoverRate":0.000425,"peRate":0,"amplitude":0.0375,"marketValue":2900040000,"askSize":164000,"bidSize":950000,"askPrice":0.39,"bidPrice":0.385,"week52High":0.76,"week52Low":0.158,"changeRate5Day":-0.04878,"changeRate20Day":-0.133333,"changeRate60Day":-0.082353,"changeRateWTD":-0.025,"changeRateMTD":-0.113636,"changeRateQTD":-0.1875,"changeRateYTD":-0.1875,"amount":1235830,"eps":-0.016031,"ttmEps":-0.017,"lyrPeRate":0,"pbRate":9.234208,"volumeRatio":1.669856,"roa":-0.021729,"roe":-0.427332,"dividePrice":0,"divideRate":0,"floatMarketCap":2900040000,"shortable":0,"shares":7436000000,"floatShares":7436000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06828","nameCN":"北京燃气蓝天","changeRate":-0.052632,"change":-0.002,"latestPrice":0.036,"volume":2666000,"market":"HK","high":0.038,"low":0.036,"preClose":0.038,"open":0.038,"turnoverRate":0.000117,"peRate":9.623095,"amplitude":0.052632,"marketValue":818496000,"askSize":320000,"bidSize":80000,"askPrice":0.037,"bidPrice":0.036,"week52High":0.059,"week52Low":0.026,"changeRate5Day":0,"changeRate20Day":0.028571,"changeRate60Day":-0.027027,"changeRateWTD":-0.052632,"changeRateMTD":-0.1,"changeRateQTD":0.125,"changeRateYTD":0.125,"amount":97950,"eps":0.003741,"ttmEps":0.004192,"lyrPeRate":9.623095,"pbRate":0.514632,"volumeRatio":1.587112,"roa":-0.010847,"roe":0.062111,"dividePrice":0,"divideRate":0,"floatMarketCap":818496000,"shortable":0,"shares":22736000000,"floatShares":22736000000,"impliedVol":0,"impliedVolPercentile":0}]}}}