港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

燃气股

800.495

-2.740-0.34%

涨家数：3

跌家数：7

平家数：2

市盈率：- -

高：811.812

开：803.117

低：795.622

收：803.234

成交量：2.17亿

成交额：6.04亿

市值：3,164.27亿

流通市值：3,164.25亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

北京燃气蓝天 HK 06828	0.04	+2.56%	+0.001	636.80万	25.46万	9.09亿
北京控股 HK 00392	35.5	+1.14%	+0.400	103.80万	3,662.26万	446.59亿
昆仑能源 HK 00135	7.29	+0.14%	+0.010	1,335.78万	9,694.06万	631.24亿
华润燃气 HK 01193	21.9	0.00%	0.000	368.81万	8,032.82万	506.77亿
中国油气控股 HK 00702	0.034	0.00%	0.000	0.00	0.00	1.14亿
天伦燃气 HK 01600	3.1	-0.32%	-0.010	47.10万	146.97万	30.44亿
中国燃气 HK 00384	8.69	-0.46%	-0.040	442.02万	3,831.23万	473.43亿
新奥能源 HK 02688	69.95	-0.50%	-0.350	316.21万	2.22亿	791.13亿
港华智慧能源 HK 01083	3.9	-0.51%	-0.020	223.30万	863.29万	143.17亿
中裕能源 HK 03633	3.13	-3.40%	-0.110	1,265.40万	4,027.61万	86.01亿
中油燃气 HK 00603	0.21	-7.89%	-0.018	2,028.89万	451.01万	11.84亿
中国港能 HK 00931	0.47	-14.55%	-0.080	1.50亿	7,522.87万	34.95亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1566"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1566\",,,,,undefined,":{"symbol":"BK1566","market":"HK","secType":"PLATE","nameCN":"燃气股","latestPrice":800.4947,"timestamp":1763366893506,"preClose":803.23444,"halted":0,"volume":217268140,"delay":0,"changeRate":-0.003411,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-2.739746,"latestTime":"11-17 16:00:00","open":803.1174,"high":811.8119,"low":795.62244,"amount":604084652.52,"amplitude":0.020155,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1763429400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1763343000000,1763352000000],[1763355600000,1763366400000]],"pbRate":0.87777,"peRate":12.099776,"turnoverRate":0.003456,"increases":4,"decrements":6,"flats":1,"marketCap":316426777920,"floatMarketCap":316424969280},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1566\",,,,,undefined,":{"symbol":"BK1566","high":811.8119,"amplitude":0.020155,"preClose":803.23444,"low":795.62244,"pbRate":"0.87777","latestPrice":800.4947,"volume":217268140,"delay":0,"open":803.1174,"prevYearClose":787.2741,"prevWeekClose":803.234,"prevMonthClose":773.827,"prevQuarterClose":744.167,"fiveDayClose":806.256,"twentyDayClose":763.071,"sixtyDayClose":759.99,"secType":"PLATE","market":"HK","turnoverRate":0.003456,"peRate":12.099776,"marketCap":316426777920,"floatMarketCap":316424969280,"timestamp":1763366893506,"nameCN":"燃气股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1566\",,,,undefined,":{"bkCode":"BK1566","up":3,"down":7,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1566\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06828","nameCN":"北京燃气蓝天","changeRate":0.025641,"change":0.001,"latestPrice":0.04,"volume":6368000,"market":"HK","high":0.041,"low":0.039,"preClose":0.039,"open":0.04,"turnoverRate":0.00028,"peRate":9.780161,"amplitude":0.051282,"marketValue":909440000,"askSize":16000,"bidSize":3760000,"askPrice":0.041,"bidPrice":0.039,"week52High":0.059,"week52Low":0.026,"changeRate5Day":0,"changeRate20Day":-0.090909,"changeRate60Day":-0.166667,"changeRateWTD":0.025641,"changeRateMTD":0.025641,"changeRateQTD":-0.245283,"changeRateYTD":0.052632,"amount":254624,"eps":0.00409,"ttmEps":0.004183,"lyrPeRate":9.780161,"pbRate":0.593382,"volumeRatio":2.01779,"roa":-0.010847,"roe":0.062111,"dividePrice":0,"divideRate":0,"floatMarketCap":909440000,"shortable":0,"shares":22736000000,"floatShares":22736000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00392","nameCN":"北京控股","changeRate":0.011396,"change":0.4,"latestPrice":35.5,"volume":1038000,"market":"HK","high":35.54,"low":34.68,"preClose":35.1,"open":35.28,"turnoverRate":0.000825,"peRate":7.978705,"amplitude":0.024501,"marketValue":44659000000,"askSize":3500,"bidSize":5500,"askPrice":35.5,"bidPrice":35.46,"week52High":36.32,"week52Low":22.858,"changeRate5Day":0.01082,"changeRate20Day":0.050918,"changeRate60Day":0.109271,"changeRateWTD":0.011396,"changeRateMTD":0.041056,"changeRateQTD":0.067348,"changeRateYTD":0.396044,"amount":36622575,"eps":4.449343,"ttmEps":4.673097,"lyrPeRate":7.978705,"pbRate":0.46403,"volumeRatio":0.662122,"roa":0.00896,"roe":0.068507,"dividePrice":1.6216,"divideRate":0.045679,"floatMarketCap":44659000000,"shortable":3,"shares":1258000000,"floatShares":1258000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00135","nameCN":"昆仑能源","changeRate":0.001374,"change":0.01,"latestPrice":7.29,"volume":13357846,"market":"HK","high":7.3,"low":7.21,"preClose":7.28,"open":7.28,"turnoverRate":0.001543,"peRate":9.687748,"amplitude":0.012363,"marketValue":63124110000,"askSize":66000,"bidSize":34000,"askPrice":7.29,"bidPrice":7.27,"week52High":8.101,"week52Low":6.8,"changeRate5Day":-0.024096,"changeRate20Day":0.025316,"changeRate60Day":0.018441,"changeRateWTD":0.001374,"changeRateMTD":0.021008,"changeRateQTD":0.047414,"changeRateYTD":-0.091476,"amount":96940636,"eps":0.752497,"ttmEps":0.734316,"lyrPeRate":9.687748,"pbRate":0.86193,"volumeRatio":0.673785,"roa":0.051138,"roe":0.103383,"dividePrice":0.347331,"divideRate":0.047645,"floatMarketCap":63122664451.32,"shortable":3,"shares":8659000000,"floatShares":8658801708,"impliedVol":0.1466,"impliedVolPercentile":0.1301},{"symbol":"01193","nameCN":"华润燃气","changeRate":0,"change":0,"latestPrice":21.9,"volume":3688100,"market":"HK","high":22.1,"low":21.54,"preClose":21.9,"open":21.9,"turnoverRate":0.001594,"peRate":12.15087,"amplitude":0.025571,"marketValue":50676600000,"askSize":3400,"bidSize":1100,"askPrice":21.9,"bidPrice":21.86,"week52High":29.767,"week52Low":18.67,"changeRate5Day":-0.007253,"changeRate20Day":0.068293,"changeRate60Day":0.131198,"changeRateWTD":0,"changeRateMTD":0.025281,"changeRateQTD":0.103831,"changeRateYTD":-0.253528,"amount":80328227,"eps":1.80234,"ttmEps":1.334474,"lyrPeRate":12.15087,"pbRate":1.167826,"volumeRatio":0.841975,"roa":0.023355,"roe":0.069847,"dividePrice":1,"divideRate":0.045662,"floatMarketCap":50676600000,"shortable":3,"shares":2314000000,"floatShares":2314000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00702","nameCN":"中国油气控股","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"HK","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.058,"week52Low":0.033,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.244444,"amount":0,"eps":-0.324912,"ttmEps":-0.314132,"lyrPeRate":0,"pbRate":-0.359098,"volumeRatio":0,"roa":0.022517,"roe":-4.183967,"dividePrice":0,"divideRate":0,"floatMarketCap":113730000,"shortable":0,"shares":3345000000,"floatShares":3345000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01600","nameCN":"天伦燃气","changeRate":-0.003215,"change":-0.01,"latestPrice":3.1,"volume":471000,"market":"HK","high":3.16,"low":3.08,"preClose":3.11,"open":3.1,"turnoverRate":0.00048,"peRate":9.129167,"amplitude":0.025723,"marketValue":3044200000,"askSize":500,"bidSize":43500,"askPrice":3.11,"bidPrice":3.1,"week52High":5.096,"week52Low":2.018,"changeRate5Day":-0.034268,"changeRate20Day":-0.080392,"changeRate60Day":-0.281909,"changeRateWTD":-0.003215,"changeRateMTD":-0.04321,"changeRateQTD":-0.066827,"changeRateYTD":-0.10171,"amount":1469700,"eps":0.339571,"ttmEps":0.326119,"lyrPeRate":9.129167,"pbRate":0.466437,"volumeRatio":0.308729,"roa":0.034774,"roe":0.050115,"dividePrice":0.157321,"divideRate":0.050749,"floatMarketCap":3043843834.8,"shortable":0,"shares":982000000,"floatShares":981885108,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00384","nameCN":"中国燃气","changeRate":-0.004582,"change":-0.04,"latestPrice":8.69,"volume":4420161,"market":"HK","high":8.77,"low":8.57,"preClose":8.73,"open":8.73,"turnoverRate":0.000811,"peRate":14.391468,"amplitude":0.02291,"marketValue":47343120000,"askSize":71200,"bidSize":14200,"askPrice":8.69,"bidPrice":8.68,"week52High":8.85,"week52Low":5.717,"changeRate5Day":0.014002,"changeRate20Day":0.1,"changeRate60Day":0.107994,"changeRateWTD":-0.004582,"changeRateMTD":0.08761,"changeRateQTD":0.14042,"changeRateYTD":0.340429,"amount":38312277,"eps":0.60383,"ttmEps":0.6,"lyrPeRate":14.391468,"pbRate":0.878927,"volumeRatio":0.496794,"roa":0.024042,"roe":0.068985,"dividePrice":0.5,"divideRate":0.057537,"floatMarketCap":47343120000,"shortable":3,"shares":5448000000,"floatShares":5448000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02688","nameCN":"新奥能源","changeRate":-0.004979,"change":-0.35,"latestPrice":69.95,"volume":3162086,"market":"HK","high":70.6,"low":69.55,"preClose":70.3,"open":70,"turnoverRate":0.002796,"peRate":11.959312,"amplitude":0.014936,"marketValue":79113450000,"askSize":46800,"bidSize":40100,"askPrice":69.95,"bidPrice":69.9,"week52High":71.85,"week52Low":47.509,"changeRate5Day":-0.010608,"changeRate20Day":0.08076,"changeRate60Day":0.114013,"changeRateWTD":-0.004979,"changeRateMTD":0.033999,"changeRateQTD":0.097565,"changeRateYTD":0.312851,"amount":221508505,"eps":5.848999,"ttmEps":5.738212,"lyrPeRate":11.959312,"pbRate":1.608845,"volumeRatio":0.801548,"roa":0.050114,"roe":0.136232,"dividePrice":3.0018,"divideRate":0.042914,"floatMarketCap":79113450000,"shortable":3,"shares":1131000000,"floatShares":1131000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01083","nameCN":"港华智慧能源","changeRate":-0.005102,"change":-0.02,"latestPrice":3.9,"volume":2233028,"market":"HK","high":3.9,"low":3.85,"preClose":3.92,"open":3.88,"turnoverRate":0.000608,"peRate":8.289371,"amplitude":0.012755,"marketValue":14316900000,"askSize":51000,"bidSize":2000,"askPrice":3.9,"bidPrice":3.87,"week52High":4.306,"week52Low":2.713,"changeRate5Day":-0.020101,"changeRate20Day":0.031746,"changeRate60Day":-0.012658,"changeRateWTD":-0.005102,"changeRateMTD":0,"changeRateQTD":-0.010152,"changeRateYTD":0.30304,"amount":8632867,"eps":0.470482,"ttmEps":0.441293,"lyrPeRate":8.289371,"pbRate":0.591246,"volumeRatio":0.881687,"roa":0.020144,"roe":0.069539,"dividePrice":0.24,"divideRate":0.061538,"floatMarketCap":14316900000,"shortable":3,"shares":3671000000,"floatShares":3671000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03633","nameCN":"中裕能源","changeRate":-0.033951,"change":-0.11,"latestPrice":3.13,"volume":12654000,"market":"HK","high":3.3,"low":3.12,"preClose":3.24,"open":3.26,"turnoverRate":0.004605,"peRate":59.609964,"amplitude":0.055556,"marketValue":8601240000,"askSize":89000,"bidSize":235000,"askPrice":3.14,"bidPrice":3.13,"week52High":6.85,"week52Low":2.89,"changeRate5Day":0.036424,"changeRate20Day":-0.223325,"changeRate60Day":-0.167553,"changeRateWTD":-0.033951,"changeRateMTD":0.003205,"changeRateQTD":-0.033951,"changeRateYTD":-0.305679,"amount":40276110,"eps":0.052508,"ttmEps":0.055069,"lyrPeRate":59.609964,"pbRate":1.129539,"volumeRatio":0.68832,"roa":0.015565,"roe":0.021491,"dividePrice":0.02,"divideRate":0.00639,"floatMarketCap":8601240000,"shortable":3,"shares":2748000000,"floatShares":2748000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00603","nameCN":"中油燃气","changeRate":-0.078947,"change":-0.018,"latestPrice":0.21,"volume":20288880,"market":"HK","high":0.24,"low":0.206,"preClose":0.228,"open":0.228,"turnoverRate":0.003599,"peRate":6.040211,"amplitude":0.149123,"marketValue":1183728805.14,"askSize":40000,"bidSize":260000,"askPrice":0.21,"bidPrice":0.209,"week52High":0.24,"week52Low":0.128,"changeRate5Day":0.055276,"changeRate20Day":0.544118,"changeRate60Day":0.26506,"changeRateWTD":-0.078947,"changeRateMTD":0.206897,"changeRateQTD":0.428571,"changeRateYTD":0.2,"amount":4510103,"eps":0.034767,"ttmEps":0.030999,"lyrPeRate":6.040211,"pbRate":0.283963,"volumeRatio":2.160795,"roa":0.037943,"roe":0.087145,"dividePrice":0,"divideRate":0,"floatMarketCap":1183728805.14,"shortable":0,"shares":5636803834,"floatShares":5636803834,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00931","nameCN":"中国港能","changeRate":-0.145455,"change":-0.08,"latestPrice":0.47,"volume":149587000,"market":"HK","high":0.58,"low":0.455,"preClose":0.55,"open":0.52,"turnoverRate":0.020117,"peRate":0,"amplitude":0.227273,"marketValue":3494920000,"askSize":34000,"bidSize":1744000,"askPrice":0.475,"bidPrice":0.47,"week52High":0.76,"week52Low":0.158,"changeRate5Day":-0.145455,"changeRate20Day":0.093023,"changeRate60Day":0.382353,"changeRateWTD":-0.145455,"changeRateMTD":-0.078431,"changeRateQTD":0.08046,"changeRateYTD":0.27027,"amount":75228690,"eps":-0.016031,"ttmEps":-0.016031,"lyrPeRate":0,"pbRate":15.500324,"volumeRatio":8.516995,"roa":-0.021408,"roe":-0.818268,"dividePrice":0,"divideRate":0,"floatMarketCap":3494920000,"shortable":0,"shares":7436000000,"floatShares":7436000000,"impliedVol":0,"impliedVolPercentile":0}]}}}