港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

燃气股

800.331

-4.916-0.61%

涨家数：4

跌家数：5

平家数：3

市盈率：- -

高：811.615

开：803.848

低：796.410

收：805.247

成交量：1.06亿

成交额：3.92亿

市值：3,160.07亿

流通市值：3,160.05亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中国港能 HK 00931	0.405	+12.50%	+0.045	4,346.80万	1,741.79万	30.12亿
中裕能源 HK 03633	3.02	+4.14%	+0.120	1,066.70万	3,109.44万	82.99亿
中油燃气 HK 00603	0.242	+1.26%	+0.003	1,788.09万	423.92万	13.64亿
新奥能源 HK 02688	67.9	+0.07%	+0.050	191.19万	1.30亿	768.63亿
北京燃气蓝天 HK 06828	0.038	0.00%	0.000	920.80万	33.61万	8.64亿
天伦燃气 HK 01600	2.82	0.00%	0.000	14.20万	39.64万	27.69亿
中国油气控股 HK 00702	0.034	0.00%	0.000	0.00	0.00	1.14亿
港华智慧能源 HK 01083	3.87	-0.51%	-0.020	366.26万	1,431.43万	142.11亿
中国燃气 HK 00384	7.99	-0.75%	-0.060	767.95万	6,111.12万	435.30亿
昆仑能源 HK 00135	8.48	-1.17%	-0.100	979.83万	8,345.68万	734.28亿
北京控股 HK 00392	35.68	-1.38%	-0.500	50.38万	1,801.89万	448.85亿
华润燃气 HK 01193	20.42	-1.64%	-0.340	154.01万	3,141.99万	472.52亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1566"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1566\",,,,,undefined,":{"symbol":"BK1566","market":"HK","secType":"PLATE","nameCN":"燃气股","latestPrice":800.331,"timestamp":1773389298786,"preClose":805.2474,"halted":0,"volume":106462065,"delay":0,"changeRate":-0.006105,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-4.916382,"latestTime":"03-13 16:00:00","open":803.8476,"high":811.6147,"low":796.40985,"amount":392230005,"amplitude":0.018882,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1773624600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773365400000,1773374400000],[1773378000000,1773388800000]],"pbRate":0.847651,"peRate":11.906599,"turnoverRate":0.001632,"increases":3,"decrements":8,"flats":0,"marketCap":316007175808,"floatMarketCap":316005122432},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1566\",,,,,undefined,":{"symbol":"BK1566","high":811.6147,"amplitude":0.018882,"preClose":805.2474,"low":796.40985,"pbRate":"0.847651","latestPrice":800.331,"volume":106462065,"delay":0,"open":803.8476,"prevYearClose":776.9017,"prevWeekClose":809.375,"prevMonthClose":799.067,"prevQuarterClose":776.902,"fiveDayClose":809.375,"twentyDayClose":794.92,"sixtyDayClose":795.384,"secType":"PLATE","market":"HK","turnoverRate":0.001632,"peRate":11.906599,"marketCap":316007175808,"floatMarketCap":316005122432,"timestamp":1773389298786,"nameCN":"燃气股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1566\",,,,undefined,":{"bkCode":"BK1566","up":4,"down":5,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1566\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00931","nameCN":"中国港能","changeRate":0.125,"change":0.045,"latestPrice":0.405,"volume":43468000,"market":"HK","high":0.425,"low":0.355,"preClose":0.36,"open":0.36,"turnoverRate":0.005846,"peRate":0,"amplitude":0.194444,"marketValue":3011580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.76,"week52Low":0.158,"changeRate5Day":0.157143,"changeRate20Day":0,"changeRate60Day":-0.25,"changeRateWTD":0.157143,"changeRateMTD":0.191176,"changeRateQTD":-0.15625,"changeRateYTD":-0.15625,"amount":17417940,"eps":-0.016031,"ttmEps":-0.017,"lyrPeRate":0,"pbRate":9.58937,"volumeRatio":8.242098,"roa":-0.021729,"roe":-0.427332,"dividePrice":0,"divideRate":0,"floatMarketCap":3011580000,"shortable":3,"shares":7436000000,"floatShares":7436000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03633","nameCN":"中裕能源","changeRate":0.041379,"change":0.12,"latestPrice":3.02,"volume":10667000,"market":"HK","high":3.02,"low":2.84,"preClose":2.9,"open":2.94,"turnoverRate":0.003882,"peRate":57.515045,"amplitude":0.062069,"marketValue":8298960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.85,"week52Low":2.52,"changeRate5Day":-0.025806,"changeRate20Day":0.148289,"changeRate60Day":0.131086,"changeRateWTD":-0.025806,"changeRateMTD":0.161538,"changeRateQTD":0.094203,"changeRateYTD":0.094203,"amount":31094380,"eps":0.052508,"ttmEps":0.055069,"lyrPeRate":57.515045,"pbRate":1.089843,"volumeRatio":0.405007,"roa":0.015565,"roe":0.021491,"dividePrice":0.02,"divideRate":0.006623,"floatMarketCap":8298960000,"shortable":3,"shares":2748000000,"floatShares":2748000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00603","nameCN":"中油燃气","changeRate":0.012552,"change":0.003,"latestPrice":0.242,"volume":17880880,"market":"HK","high":0.25,"low":0.228,"preClose":0.239,"open":0.247,"turnoverRate":0.003172,"peRate":6.960624,"amplitude":0.09205,"marketValue":1364154000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.51,"week52Low":0.135,"changeRate5Day":-0.12,"changeRate20Day":0.398844,"changeRate60Day":0.5125,"changeRateWTD":-0.12,"changeRateMTD":0.406977,"changeRateQTD":0.541401,"changeRateYTD":0.541401,"amount":4239185,"eps":0.034767,"ttmEps":0.029,"lyrPeRate":6.960624,"pbRate":0.327245,"volumeRatio":0.269583,"roa":0.037943,"roe":0.087145,"dividePrice":0,"divideRate":0,"floatMarketCap":1364106527.828,"shortable":0,"shares":5637000000,"floatShares":5636803834,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02688","nameCN":"新奥能源","changeRate":0.000737,"change":0.05,"latestPrice":67.9,"volume":1911886,"market":"HK","high":68.75,"low":67.85,"preClose":67.85,"open":68.2,"turnoverRate":0.001689,"peRate":12.691546,"amplitude":0.013265,"marketValue":76862800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.8,"week52Low":51.659,"changeRate5Day":-0.005857,"changeRate20Day":-0.008035,"changeRate60Day":-0.064094,"changeRateWTD":-0.005857,"changeRateMTD":-0.013081,"changeRateQTD":-0.018786,"changeRateYTD":-0.018786,"amount":130424885,"eps":5.350018,"ttmEps":5.751403,"lyrPeRate":12.691546,"pbRate":1.506855,"volumeRatio":0.52218,"roa":0.050114,"roe":0.136232,"dividePrice":2.999,"divideRate":0.044168,"floatMarketCap":76862800000,"shortable":3,"shares":1132000000,"floatShares":1132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06828","nameCN":"北京燃气蓝天","changeRate":0,"change":0,"latestPrice":0.038,"volume":9208000,"market":"HK","high":0.038,"low":0.036,"preClose":0.038,"open":0.037,"turnoverRate":0.000405,"peRate":10.157712,"amplitude":0.052632,"marketValue":863968000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.028,"changeRate5Day":-0.073171,"changeRate20Day":0.027027,"changeRate60Day":0.085714,"changeRateWTD":-0.073171,"changeRateMTD":0.027027,"changeRateQTD":0.1875,"changeRateYTD":0.1875,"amount":336120,"eps":0.003741,"ttmEps":0.004192,"lyrPeRate":10.157712,"pbRate":0.543437,"volumeRatio":1.069901,"roa":-0.010847,"roe":0.062111,"dividePrice":0,"divideRate":0,"floatMarketCap":863968000,"shortable":0,"shares":22736000000,"floatShares":22736000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01600","nameCN":"天伦燃气","changeRate":0,"change":0,"latestPrice":2.82,"volume":142000,"market":"HK","high":2.82,"low":2.76,"preClose":2.82,"open":2.82,"turnoverRate":0.000145,"peRate":8.005897,"amplitude":0.021277,"marketValue":2769240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.096,"week52Low":2.018,"changeRate5Day":-0.030928,"changeRate20Day":-0.003534,"changeRate60Day":-0.056856,"changeRateWTD":-0.030928,"changeRateMTD":0.018051,"changeRateQTD":-0.182609,"changeRateYTD":-0.182609,"amount":396355,"eps":0.35224,"ttmEps":0.338287,"lyrPeRate":8.005897,"pbRate":0.409046,"volumeRatio":0.179202,"roa":0.034774,"roe":0.050115,"dividePrice":0.163191,"divideRate":0.057869,"floatMarketCap":2768916004.56,"shortable":0,"shares":982000000,"floatShares":981885108,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00702","nameCN":"中国油气控股","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"HK","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.033,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.324912,"ttmEps":-0.314132,"lyrPeRate":0,"pbRate":-0.359098,"volumeRatio":0.516667,"roa":0.022517,"roe":-4.183967,"dividePrice":0,"divideRate":0,"floatMarketCap":113730000,"shortable":0,"shares":3345000000,"floatShares":3345000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01083","nameCN":"港华智慧能源","changeRate":-0.005141,"change":-0.02,"latestPrice":3.87,"volume":3662592,"market":"HK","high":3.97,"low":3.85,"preClose":3.89,"open":3.89,"turnoverRate":0.000997,"peRate":9.064166,"amplitude":0.030848,"marketValue":14210640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.306,"week52Low":2.956,"changeRate5Day":-0.012755,"changeRate20Day":0.04878,"changeRate60Day":-0.020253,"changeRateWTD":-0.012755,"changeRateMTD":-0.005141,"changeRateQTD":0.002591,"changeRateYTD":0.002591,"amount":14314280,"eps":0.426956,"ttmEps":0.441293,"lyrPeRate":9.064166,"pbRate":0.586857,"volumeRatio":0.21942,"roa":0.020144,"roe":0.069539,"dividePrice":0.24,"divideRate":0.062016,"floatMarketCap":14210640000,"shortable":3,"shares":3672000000,"floatShares":3672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00384","nameCN":"中国燃气","changeRate":-0.007453,"change":-0.06,"latestPrice":7.99,"volume":7679542,"market":"HK","high":8.09,"low":7.91,"preClose":8.05,"open":8.05,"turnoverRate":0.00141,"peRate":13.316666,"amplitude":0.02236,"marketValue":43529520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.679,"week52Low":6.029,"changeRate5Day":-0.026797,"changeRate20Day":0.012674,"changeRate60Day":0.031367,"changeRateWTD":-0.026797,"changeRateMTD":-0.01358,"changeRateQTD":0.060807,"changeRateYTD":0.060807,"amount":61111244,"eps":0.6,"ttmEps":0.520201,"lyrPeRate":13.316666,"pbRate":0.776923,"volumeRatio":0.842226,"roa":0.022608,"roe":0.057908,"dividePrice":0.5,"divideRate":0.062578,"floatMarketCap":43529520000,"shortable":3,"shares":5448000000,"floatShares":5448000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00135","nameCN":"昆仑能源","changeRate":-0.011655,"change":-0.1,"latestPrice":8.48,"volume":9798254,"market":"HK","high":8.7,"low":8.46,"preClose":8.58,"open":8.56,"turnoverRate":0.001132,"peRate":12.320191,"amplitude":0.027972,"marketValue":73428320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.83,"week52Low":6.8,"changeRate5Day":-0.021915,"changeRate20Day":0.045623,"changeRate60Day":0.156889,"changeRateWTD":-0.021915,"changeRateMTD":0.010727,"changeRateQTD":0.141319,"changeRateYTD":0.141319,"amount":83456756,"eps":0.688301,"ttmEps":0.736004,"lyrPeRate":12.320191,"pbRate":0.966567,"volumeRatio":0.453234,"roa":0.051138,"roe":0.103383,"dividePrice":0.3404,"divideRate":0.040142,"floatMarketCap":73426638483.84,"shortable":3,"shares":8659000000,"floatShares":8658801708,"impliedVol":0.2798,"impliedVolPercentile":0.874},{"symbol":"00392","nameCN":"北京控股","changeRate":-0.01382,"change":-0.5,"latestPrice":35.68,"volume":503829,"market":"HK","high":36.56,"low":35.28,"preClose":36.18,"open":35.68,"turnoverRate":0.000401,"peRate":7.730728,"amplitude":0.035379,"marketValue":44885440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.88,"week52Low":26,"changeRate5Day":0.009621,"changeRate20Day":-0.005574,"changeRate60Day":0.056246,"changeRateWTD":0.009621,"changeRateMTD":0.013636,"changeRateQTD":0.121307,"changeRateYTD":0.121307,"amount":18018915,"eps":4.615348,"ttmEps":4.84745,"lyrPeRate":7.730728,"pbRate":0.449608,"volumeRatio":0.622281,"roa":0.00896,"roe":0.068507,"dividePrice":1.6208,"divideRate":0.045426,"floatMarketCap":44885440000,"shortable":3,"shares":1258000000,"floatShares":1258000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01193","nameCN":"华润燃气","changeRate":-0.016378,"change":-0.34,"latestPrice":20.42,"volume":1540082,"market":"HK","high":20.76,"low":20.26,"preClose":20.76,"open":20.56,"turnoverRate":0.000666,"peRate":11.329716,"amplitude":0.024085,"marketValue":47251880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.193,"week52Low":18.67,"changeRate5Day":-0.007775,"changeRate20Day":-0.057248,"changeRate60Day":-0.106737,"changeRateWTD":-0.007775,"changeRateMTD":-0.026692,"changeRateQTD":-0.097259,"changeRateYTD":-0.097259,"amount":31419945,"eps":1.80234,"ttmEps":1.334474,"lyrPeRate":11.329716,"pbRate":1.088904,"volumeRatio":0.661629,"roa":0.023355,"roe":0.069847,"dividePrice":1,"divideRate":0.048972,"floatMarketCap":47251880000.00001,"shortable":3,"shares":2314000000,"floatShares":2314000000,"impliedVol":0,"impliedVolPercentile":0}]}}}