港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

燃气股

805.435

+3.3710.42%

涨家数：6

跌家数：4

平家数：2

市盈率：- -

高：807.658

开：801.110

低：797.047

收：802.064

成交量：908.21万

成交额：1.21亿

市值：3,184.95亿

流通市值：3,184.93亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中油燃气 HK 00603	0.179	+5.29%	+0.009	150.00万	26.83万	10.09亿
北京控股 HK 00392	35.78	+1.47%	+0.520	4.06万	144.32万	450.11亿
中国燃气 HK 00384	8.05	+0.75%	+0.060	58.42万	468.55万	438.56亿
华润燃气 HK 01193	21.96	+0.73%	+0.160	32.19万	703.54万	508.15亿
昆仑能源 HK 00135	8.3	+0.48%	+0.040	248.80万	2,052.93万	718.70亿
中裕能源 HK 03633	2.74	+0.37%	+0.010	39.70万	111.96万	75.30亿
北京燃气蓝天 HK 06828	0.038	0.00%	0.000	80.20万	3.05万	8.64亿
中国油气控股 HK 00702	0.034	0.00%	0.000	0.00	0.00	1.14亿
港华智慧能源 HK 01083	3.8	-0.26%	-0.010	44.30万	167.75万	139.54亿
新奥能源 HK 02688	68.85	-0.43%	-0.300	120.59万	8,349.16万	779.38亿
天伦燃气 HK 01600	2.76	-1.08%	-0.030	6.95万	19.30万	27.10亿
中国港能 HK 00931	0.395	-1.25%	-0.005	123.00万	48.52万	29.37亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1566"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1566\",,,,,undefined,":{"symbol":"BK1566","market":"HK","secType":"PLATE","nameCN":"燃气股","latestPrice":805.4346,"timestamp":1771814237142,"preClose":802.0639,"halted":0,"volume":9082087,"delay":0,"changeRate":0.004202,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":3.370667,"latestTime":"02-23 10:37:24","open":801.1095,"high":807.6576,"low":797.0471,"amount":120959044,"amplitude":0.013229,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1771819200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771810200000,1771819200000],[1771822800000,1771833600000]],"pbRate":0.853417,"peRate":11.997748,"turnoverRate":0.000146,"increases":6,"decrements":4,"flats":1,"marketCap":318494623232,"floatMarketCap":318492624512},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1566\",,,,,undefined,":{"symbol":"BK1566","high":807.6576,"amplitude":0.013229,"preClose":802.0639,"low":797.0471,"pbRate":"0.853417","latestPrice":805.4346,"volume":9082087,"delay":0,"open":801.1095,"prevYearClose":776.9017,"prevWeekClose":802.064,"prevMonthClose":787.255,"prevQuarterClose":776.902,"fiveDayClose":799.13,"twentyDayClose":782.742,"sixtyDayClose":780.43,"secType":"PLATE","market":"HK","turnoverRate":0.000146,"peRate":11.997748,"marketCap":318494623232,"floatMarketCap":318492624512,"timestamp":1771814237142,"nameCN":"燃气股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1566\",,,,undefined,":{"bkCode":"BK1566","up":6,"down":4,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1566\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00603","nameCN":"中油燃气","changeRate":0.052941,"change":0.009,"latestPrice":0.179,"volume":1500000,"market":"HK","high":0.18,"low":0.174,"preClose":0.17,"open":0.174,"turnoverRate":0.000266,"peRate":5.148561,"amplitude":0.035294,"marketValue":1009023000,"askSize":40000,"bidSize":160000,"askPrice":0.179,"bidPrice":0.177,"week52High":0.24,"week52Low":0.128,"changeRate5Day":0.040698,"changeRate20Day":0.084848,"changeRate60Day":-0.021858,"changeRateWTD":0.052941,"changeRateMTD":0.034682,"changeRateQTD":0.140127,"changeRateYTD":0.140127,"amount":268300,"eps":0.034767,"ttmEps":0.029,"lyrPeRate":5.148561,"pbRate":0.242053,"volumeRatio":19.074394,"roa":0.037943,"roe":0.087145,"dividePrice":0,"divideRate":0,"floatMarketCap":1008987886.286,"shortable":0,"shares":5637000000,"floatShares":5636803834,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00392","nameCN":"北京控股","changeRate":0.014748,"change":0.52,"latestPrice":35.78,"volume":40574,"market":"HK","high":35.86,"low":34.8,"preClose":35.26,"open":34.8,"turnoverRate":0.000032,"peRate":7.746627,"amplitude":0.030062,"marketValue":45011240000,"askSize":1500,"bidSize":7500,"askPrice":35.86,"bidPrice":35.7,"week52High":36.88,"week52Low":25,"changeRate5Day":-0.008315,"changeRate20Day":0.046811,"changeRate60Day":0.061721,"changeRateWTD":0.014748,"changeRateMTD":0.010734,"changeRateQTD":0.12445,"changeRateYTD":0.12445,"amount":1443190,"eps":4.618784,"ttmEps":4.851059,"lyrPeRate":7.746627,"pbRate":0.450532,"volumeRatio":0.310098,"roa":0.00896,"roe":0.068507,"dividePrice":1.6188,"divideRate":0.045243,"floatMarketCap":45011240000,"shortable":3,"shares":1258000000,"floatShares":1258000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00384","nameCN":"中国燃气","changeRate":0.007509,"change":0.06,"latestPrice":8.05,"volume":584200,"market":"HK","high":8.05,"low":7.98,"preClose":7.99,"open":8.05,"turnoverRate":0.000107,"peRate":13.416666,"amplitude":0.008761,"marketValue":43856400000,"askSize":50200,"bidSize":19200,"askPrice":8.05,"bidPrice":8.04,"week52High":8.679,"week52Low":6.029,"changeRate5Day":0.020279,"changeRate20Day":0.037371,"changeRate60Day":-0.02977,"changeRateWTD":0.007509,"changeRateMTD":0.040052,"changeRateQTD":0.068773,"changeRateYTD":0.068773,"amount":4685464,"eps":0.6,"ttmEps":0.520201,"lyrPeRate":13.416666,"pbRate":0.782758,"volumeRatio":0.589097,"roa":0.022608,"roe":0.057908,"dividePrice":0.5,"divideRate":0.062112,"floatMarketCap":43856400000.00001,"shortable":3,"shares":5448000000,"floatShares":5448000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01193","nameCN":"华润燃气","changeRate":0.007339,"change":0.16,"latestPrice":21.96,"volume":321900,"market":"HK","high":21.96,"low":21.42,"preClose":21.8,"open":21.42,"turnoverRate":0.000139,"peRate":12.18416,"amplitude":0.024771,"marketValue":50815440000,"askSize":35500,"bidSize":18200,"askPrice":21.96,"bidPrice":21.94,"week52High":28.193,"week52Low":18.67,"changeRate5Day":0.004575,"changeRate20Day":0.017609,"changeRate60Day":0.044719,"changeRateWTD":0.007339,"changeRateMTD":0.021395,"changeRateQTD":-0.029178,"changeRateYTD":-0.029178,"amount":7035357,"eps":1.80234,"ttmEps":1.334474,"lyrPeRate":12.18416,"pbRate":1.171025,"volumeRatio":0.839484,"roa":0.023355,"roe":0.069847,"dividePrice":1,"divideRate":0.045537,"floatMarketCap":50815440000,"shortable":3,"shares":2314000000,"floatShares":2314000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00135","nameCN":"昆仑能源","changeRate":0.004843,"change":0.04,"latestPrice":8.3,"volume":2488000,"market":"HK","high":8.32,"low":8.12,"preClose":8.26,"open":8.12,"turnoverRate":0.000287,"peRate":12.058677,"amplitude":0.024213,"marketValue":71869700000,"askSize":234000,"bidSize":18000,"askPrice":8.31,"bidPrice":8.3,"week52High":8.32,"week52Low":6.8,"changeRate5Day":0.01467,"changeRate20Day":0.049305,"changeRate60Day":0.143251,"changeRateWTD":0.004843,"changeRateMTD":0.0375,"changeRateQTD":0.117093,"changeRateYTD":0.117093,"amount":20529342,"eps":0.688301,"ttmEps":0.736004,"lyrPeRate":12.058677,"pbRate":0.945346,"volumeRatio":1.178895,"roa":0.051138,"roe":0.103383,"dividePrice":0.3404,"divideRate":0.041012,"floatMarketCap":71868054176.40001,"shortable":3,"shares":8659000000,"floatShares":8658801708,"impliedVol":0.2343,"impliedVolPercentile":0.6789},{"symbol":"03633","nameCN":"中裕能源","changeRate":0.003663,"change":0.01,"latestPrice":2.74,"volume":397000,"market":"HK","high":2.86,"low":2.73,"preClose":2.73,"open":2.83,"turnoverRate":0.000144,"peRate":52.182524,"amplitude":0.047619,"marketValue":7529520000,"askSize":13000,"bidSize":41000,"askPrice":2.76,"bidPrice":2.74,"week52High":6.85,"week52Low":2.52,"changeRate5Day":0.049808,"changeRate20Day":-0.024911,"changeRate60Day":-0.080537,"changeRateWTD":0.003663,"changeRateMTD":-0.038596,"changeRateQTD":-0.007246,"changeRateYTD":-0.007246,"amount":1119580,"eps":0.052508,"ttmEps":0.055069,"lyrPeRate":52.182524,"pbRate":0.988798,"volumeRatio":1.174197,"roa":0.015565,"roe":0.021491,"dividePrice":0.02,"divideRate":0.007299,"floatMarketCap":7529520000.000001,"shortable":3,"shares":2748000000,"floatShares":2748000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06828","nameCN":"北京燃气蓝天","changeRate":0,"change":0,"latestPrice":0.038,"volume":802000,"market":"HK","high":0.038,"low":0.038,"preClose":0.038,"open":0.038,"turnoverRate":0.000035,"peRate":10.157712,"amplitude":0,"marketValue":863968000,"askSize":1120000,"bidSize":88000,"askPrice":0.038,"bidPrice":0.037,"week52High":0.059,"week52Low":0.026,"changeRate5Day":0.055556,"changeRate20Day":0.085714,"changeRate60Day":0.027027,"changeRateWTD":0,"changeRateMTD":-0.05,"changeRateQTD":0.1875,"changeRateYTD":0.1875,"amount":30462,"eps":0.003741,"ttmEps":0.004192,"lyrPeRate":10.157712,"pbRate":0.543033,"volumeRatio":0.933823,"roa":-0.010847,"roe":0.062111,"dividePrice":0,"divideRate":0,"floatMarketCap":863968000,"shortable":0,"shares":22736000000,"floatShares":22736000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00702","nameCN":"中国油气控股","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"HK","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.033,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.324912,"ttmEps":-0.314132,"lyrPeRate":0,"pbRate":-0.359098,"volumeRatio":0,"roa":0.022517,"roe":-4.183967,"dividePrice":0,"divideRate":0,"floatMarketCap":113730000,"shortable":0,"shares":3345000000,"floatShares":3345000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01083","nameCN":"港华智慧能源","changeRate":-0.002625,"change":-0.01,"latestPrice":3.8,"volume":443013,"market":"HK","high":3.82,"low":3.77,"preClose":3.81,"open":3.81,"turnoverRate":0.000121,"peRate":8.900215,"amplitude":0.013123,"marketValue":13953600000,"askSize":4000,"bidSize":70000,"askPrice":3.8,"bidPrice":3.79,"week52High":4.306,"week52Low":2.806,"changeRate5Day":0.016043,"changeRate20Day":0.067416,"changeRate60Day":-0.002625,"changeRateWTD":-0.002625,"changeRateMTD":0.035422,"changeRateQTD":-0.015544,"changeRateYTD":-0.015544,"amount":1677533,"eps":0.426956,"ttmEps":0.441293,"lyrPeRate":8.900215,"pbRate":0.576242,"volumeRatio":1.268142,"roa":0.020144,"roe":0.069539,"dividePrice":0.24,"divideRate":0.063158,"floatMarketCap":13953600000,"shortable":3,"shares":3672000000,"floatShares":3672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02688","nameCN":"新奥能源","changeRate":-0.004338,"change":-0.3,"latestPrice":68.85,"volume":1205900,"market":"HK","high":70.1,"low":68.6,"preClose":69.15,"open":69.9,"turnoverRate":0.001065,"peRate":11.339416,"amplitude":0.021692,"marketValue":77938200000,"askSize":8800,"bidSize":10600,"askPrice":68.9,"bidPrice":68.85,"week52High":73.8,"week52Low":48.511,"changeRate5Day":0.002913,"changeRate20Day":0.0125,"changeRate60Day":-0.005776,"changeRateWTD":-0.004338,"changeRateMTD":0.022272,"changeRateQTD":-0.005058,"changeRateYTD":-0.005058,"amount":83491646,"eps":6.071741,"ttmEps":5.956736,"lyrPeRate":11.339416,"pbRate":1.526801,"volumeRatio":1.513632,"roa":0.050114,"roe":0.136232,"dividePrice":3.0014,"divideRate":0.043593,"floatMarketCap":77938200000,"shortable":3,"shares":1132000000,"floatShares":1132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01600","nameCN":"天伦燃气","changeRate":-0.010753,"change":-0.03,"latestPrice":2.76,"volume":69500,"market":"HK","high":2.79,"low":2.75,"preClose":2.79,"open":2.79,"turnoverRate":0.000071,"peRate":7.82973,"amplitude":0.014337,"marketValue":2710320000,"askSize":13000,"bidSize":62500,"askPrice":2.78,"bidPrice":2.75,"week52High":5.096,"week52Low":2.018,"changeRate5Day":-0.017794,"changeRate20Day":-0.089109,"changeRate60Day":-0.100977,"changeRateWTD":-0.010753,"changeRateMTD":-0.05802,"changeRateQTD":-0.2,"changeRateYTD":-0.2,"amount":192960,"eps":0.352503,"ttmEps":0.338539,"lyrPeRate":7.82973,"pbRate":0.400045,"volumeRatio":1.141661,"roa":0.034774,"roe":0.050115,"dividePrice":0.163312,"divideRate":0.059171,"floatMarketCap":2710002898.08,"shortable":0,"shares":982000000,"floatShares":981885108,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00931","nameCN":"中国港能","changeRate":-0.0125,"change":-0.005,"latestPrice":0.395,"volume":1230000,"market":"HK","high":0.4,"low":0.39,"preClose":0.4,"open":0.4,"turnoverRate":0.000165,"peRate":0,"amplitude":0.025,"marketValue":2937220000,"askSize":1294000,"bidSize":628000,"askPrice":0.395,"bidPrice":0.39,"week52High":0.76,"week52Low":0.158,"changeRate5Day":-0.036585,"changeRate20Day":-0.122222,"changeRate60Day":-0.070588,"changeRateWTD":-0.0125,"changeRateMTD":-0.102273,"changeRateQTD":-0.177083,"changeRateYTD":-0.177083,"amount":485210,"eps":-0.016031,"ttmEps":-0.017,"lyrPeRate":0,"pbRate":9.352595,"volumeRatio":1.270472,"roa":-0.021729,"roe":-0.427332,"dividePrice":0,"divideRate":0,"floatMarketCap":2937220000,"shortable":0,"shares":7436000000,"floatShares":7436000000,"impliedVol":0,"impliedVolPercentile":0}]}}}