港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

燃气股

744.167

+3.8830.52%

涨家数：5

跌家数：6

平家数：1

市盈率：- -

高：747.594

开：740.427

低：738.724

收：740.284

成交量：9,669.32万

成交额：6.97亿

市值：2,941.78亿

流通市值：2,941.76亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中国港能 HK 00931	0.435	+4.82%	+0.020	2,051.25万	884.86万	32.35亿
港华智慧能源 HK 01083	3.94	+4.79%	+0.180	1,412.24万	5,467.57万	143.18亿
天伦燃气 HK 01600	3.37	+2.12%	+0.070	200.20万	654.20万	33.09亿
华润燃气 HK 01193	19.84	+1.74%	+0.340	832.31万	1.65亿	459.10亿
新奥能源 HK 02688	64.35	+1.74%	+1.100	330.38万	2.12亿	727.94亿
中国油气控股 HK 00702	0.034	0.00%	0.000	0.00	0.00	1.14亿
昆仑能源 HK 00135	6.96	-0.57%	-0.040	1,777.27万	1.24亿	602.67亿
中国燃气 HK 00384	7.62	-0.91%	-0.070	760.35万	5,792.87万	415.14亿
北京控股 HK 00392	33.26	-0.95%	-0.320	126.83万	4,226.14万	418.41亿
北京燃气蓝天 HK 06828	0.053	-1.85%	-0.001	640.80万	33.59万	12.05亿
中裕能源 HK 03633	3.24	-2.11%	-0.070	774.30万	2,520.14万	89.04亿
中油燃气 HK 00603	0.147	-2.65%	-0.004	763.40万	111.41万	8.29亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1566"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1566\",,,,,undefined,":{"symbol":"BK1566","market":"HK","secType":"PLATE","nameCN":"燃气股","latestPrice":744.167,"timestamp":1759219682091,"preClose":740.28394,"halted":0,"volume":96693176,"delay":0,"changeRate":0.005245,"floatShares":0,"shares":0,"eps":0,"marketStatus":"国庆日休市","change":3.883057,"latestTime":"09-30 16:00:00","open":740.427,"high":747.59436,"low":738.72363,"amount":697152194,"amplitude":0.011983,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1759368600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1759195800000,1759204800000],[1759208400000,1759219200000]],"pbRate":0.814089,"peRate":11.224274,"turnoverRate":0.00134,"increases":5,"decrements":6,"flats":0,"marketCap":294177700160,"floatMarketCap":294175930944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1566\",,,,,undefined,":{"symbol":"BK1566","high":747.59436,"amplitude":0.011983,"preClose":740.28394,"low":738.72363,"pbRate":"0.814089","latestPrice":744.167,"volume":96693176,"delay":0,"open":740.427,"prevYearClose":787.2741,"prevWeekClose":744.11,"prevMonthClose":744.167,"prevQuarterClose":744.167,"fiveDayClose":760.482,"twentyDayClose":750.017,"sixtyDayClose":769.994,"secType":"PLATE","market":"HK","turnoverRate":0.00134,"peRate":11.224274,"marketCap":294177700160,"floatMarketCap":294175930944,"timestamp":1759219682091,"nameCN":"燃气股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1566\",,,,undefined,":{"bkCode":"BK1566","up":5,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1566\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00931","nameCN":"中国港能","changeRate":0.048193,"change":0.02,"latestPrice":0.435,"volume":20512500,"market":"HK","high":0.435,"low":0.41,"preClose":0.415,"open":0.42,"turnoverRate":0.002759,"peRate":0,"amplitude":0.060241,"marketValue":3234660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.445,"week52Low":0.158,"changeRate5Day":0.048193,"changeRate20Day":0.225352,"changeRate60Day":0.891304,"changeRateWTD":0.023529,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.175676,"amount":8848590,"eps":-0.016031,"ttmEps":-0.016031,"lyrPeRate":0,"pbRate":14.346044,"volumeRatio":1.282745,"roa":-0.021408,"roe":-0.818268,"dividePrice":0,"divideRate":0,"floatMarketCap":3234660000,"shortable":0,"shares":7436000000,"floatShares":7436000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01083","nameCN":"港华智慧能源","changeRate":0.047872,"change":0.18,"latestPrice":3.94,"volume":14122376,"market":"HK","high":3.95,"low":3.75,"preClose":3.76,"open":3.75,"turnoverRate":0.003886,"peRate":8.374391,"amplitude":0.053191,"marketValue":14317960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.306,"week52Low":2.713,"changeRate5Day":0.050667,"changeRate20Day":-0.0199,"changeRate60Day":-0.029318,"changeRateWTD":0.039578,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.316405,"amount":54675734,"eps":0.470482,"ttmEps":0.441293,"lyrPeRate":8.374391,"pbRate":0.591289,"volumeRatio":2.810751,"roa":0.020144,"roe":0.069539,"dividePrice":0.24,"divideRate":0.060914,"floatMarketCap":14317960000,"shortable":3,"shares":3634000000,"floatShares":3634000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01600","nameCN":"天伦燃气","changeRate":0.021212,"change":0.07,"latestPrice":3.37,"volume":2001980,"market":"HK","high":3.37,"low":3.21,"preClose":3.3,"open":3.3,"turnoverRate":0.002039,"peRate":9.945894,"amplitude":0.048485,"marketValue":3309340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.17,"week52Low":2.047,"changeRate5Day":-0.045326,"changeRate20Day":-0.30083,"changeRate60Day":0,"changeRateWTD":0.087097,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.037418,"amount":6542004,"eps":0.338833,"ttmEps":0.325411,"lyrPeRate":9.945894,"pbRate":0.508166,"volumeRatio":0.622603,"roa":0.034774,"roe":0.050115,"dividePrice":0.156979,"divideRate":0.046581,"floatMarketCap":3308952813.96,"shortable":0,"shares":982000000,"floatShares":981885108,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01193","nameCN":"华润燃气","changeRate":0.017436,"change":0.34,"latestPrice":19.84,"volume":8323053,"market":"HK","high":19.85,"low":19.41,"preClose":19.5,"open":19.5,"turnoverRate":0.003597,"peRate":11.007912,"amplitude":0.022564,"marketValue":45909760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.584,"week52Low":18.67,"changeRate5Day":-0.008991,"changeRate20Day":0.009412,"changeRate60Day":-0.027165,"changeRateWTD":0.024264,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.323744,"amount":164552613,"eps":1.80234,"ttmEps":1.334474,"lyrPeRate":11.007912,"pbRate":1.057976,"volumeRatio":1.661431,"roa":0.023355,"roe":0.069847,"dividePrice":1,"divideRate":0.050403,"floatMarketCap":45909760000,"shortable":3,"shares":2314000000,"floatShares":2314000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02688","nameCN":"新奥能源","changeRate":0.017391,"change":1.1,"latestPrice":64.35,"volume":3303803,"market":"HK","high":64.4,"low":63.25,"preClose":63.25,"open":63.25,"turnoverRate":0.002921,"peRate":11.025835,"amplitude":0.018182,"marketValue":72794153396.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.187,"week52Low":47.97,"changeRate5Day":0.005469,"changeRate20Day":0.027955,"changeRate60Day":0.005469,"changeRateWTD":0.013386,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.196141,"amount":211812657,"eps":5.836292,"ttmEps":5.725747,"lyrPeRate":11.025835,"pbRate":1.483559,"volumeRatio":0.949749,"roa":0.050114,"roe":0.136232,"dividePrice":3.03268,"divideRate":0.047128,"floatMarketCap":72794153396.25,"shortable":3,"shares":1131222275,"floatShares":1131222275,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00702","nameCN":"中国油气控股","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"HK","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.033,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.244444,"amount":0,"eps":-0.324912,"ttmEps":-0.314132,"lyrPeRate":0,"pbRate":-0.359098,"volumeRatio":0.516667,"roa":0.022517,"roe":-4.183967,"dividePrice":0,"divideRate":0,"floatMarketCap":113730000,"shortable":0,"shares":3345000000,"floatShares":3345000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00135","nameCN":"昆仑能源","changeRate":-0.005714,"change":-0.04,"latestPrice":6.96,"volume":17772674,"market":"HK","high":7.04,"low":6.94,"preClose":7,"open":7.02,"turnoverRate":0.002053,"peRate":9.269344,"amplitude":0.014286,"marketValue":60266640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.234,"week52Low":6.849,"changeRate5Day":-0.058187,"changeRate20Day":-0.02521,"changeRate60Day":-0.087452,"changeRateWTD":-0.018336,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.132602,"amount":123879104,"eps":0.750862,"ttmEps":0.732721,"lyrPeRate":9.269344,"pbRate":0.824704,"volumeRatio":0.816367,"roa":0.051138,"roe":0.103383,"dividePrice":0.346576,"divideRate":0.049795,"floatMarketCap":60265259887.68,"shortable":3,"shares":8659000000,"floatShares":8658801708,"impliedVol":0.1468,"impliedVolPercentile":0.0769},{"symbol":"00384","nameCN":"中国燃气","changeRate":-0.009103,"change":-0.07,"latestPrice":7.62,"volume":7603479,"market":"HK","high":7.75,"low":7.58,"preClose":7.69,"open":7.68,"turnoverRate":0.001396,"peRate":12.619446,"amplitude":0.022107,"marketValue":41513760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.235,"week52Low":5.717,"changeRate5Day":-0.020566,"changeRate20Day":-0.01039,"changeRate60Day":0.025434,"changeRateWTD":-0.029299,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.175382,"amount":57928711,"eps":0.60383,"ttmEps":0.6,"lyrPeRate":12.619446,"pbRate":0.770704,"volumeRatio":1.272159,"roa":0.024042,"roe":0.068985,"dividePrice":0.5,"divideRate":0.065617,"floatMarketCap":41513760000,"shortable":3,"shares":5448000000,"floatShares":5448000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00392","nameCN":"北京控股","changeRate":-0.009529,"change":-0.32,"latestPrice":33.26,"volume":1268311,"market":"HK","high":33.88,"low":33.24,"preClose":33.58,"open":33.68,"turnoverRate":0.001008,"peRate":7.491535,"amplitude":0.019059,"marketValue":41841080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.1,"week52Low":22.858,"changeRate5Day":-0.03145,"changeRate20Day":0.037365,"changeRate60Day":0.049509,"changeRateWTD":-0.007757,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.307955,"amount":42261433,"eps":4.439678,"ttmEps":4.662891,"lyrPeRate":7.491535,"pbRate":0.435696,"volumeRatio":1.501815,"roa":0.00896,"roe":0.068507,"dividePrice":1.62,"divideRate":0.048707,"floatMarketCap":41841080000,"shortable":3,"shares":1258000000,"floatShares":1258000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06828","nameCN":"北京燃气蓝天","changeRate":-0.018519,"change":-0.001,"latestPrice":0.053,"volume":6408000,"market":"HK","high":0.054,"low":0.052,"preClose":0.054,"open":0.054,"turnoverRate":0.000282,"peRate":12.986926,"amplitude":0.037037,"marketValue":1205008000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.026,"changeRate5Day":-0.036364,"changeRate20Day":0.104167,"changeRate60Day":-0.018519,"changeRateWTD":-0.036364,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.394737,"amount":335888,"eps":0.004081,"ttmEps":0.004174,"lyrPeRate":12.986926,"pbRate":0.787943,"volumeRatio":1.242824,"roa":-0.010847,"roe":0.062111,"dividePrice":0,"divideRate":0,"floatMarketCap":1205008000,"shortable":0,"shares":22736000000,"floatShares":22736000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03633","nameCN":"中裕能源","changeRate":-0.021148,"change":-0.07,"latestPrice":3.24,"volume":7743000,"market":"HK","high":3.35,"low":3.21,"preClose":3.31,"open":3.3,"turnoverRate":0.002818,"peRate":61.704883,"amplitude":0.042296,"marketValue":8903520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.85,"week52Low":3.19,"changeRate5Day":-0.10989,"changeRate20Day":-0.13369,"changeRate60Day":-0.19603,"changeRateWTD":-0.015198,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.281278,"amount":25201360,"eps":0.052508,"ttmEps":0.055069,"lyrPeRate":61.704883,"pbRate":1.169235,"volumeRatio":0.454567,"roa":0.015565,"roe":0.021491,"dividePrice":0.02,"divideRate":0.006173,"floatMarketCap":8903520000,"shortable":3,"shares":2748000000,"floatShares":2748000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00603","nameCN":"中油燃气","changeRate":-0.02649,"change":-0.004,"latestPrice":0.147,"volume":7634000,"market":"HK","high":0.151,"low":0.144,"preClose":0.151,"open":0.151,"turnoverRate":0.001354,"peRate":4.228148,"amplitude":0.046358,"marketValue":828610163.598,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.265,"week52Low":0.128,"changeRate5Day":-0.013423,"changeRate20Day":-0.145349,"changeRate60Day":-0.075472,"changeRateWTD":-0.02649,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.16,"amount":1114100,"eps":0.034767,"ttmEps":0.030999,"lyrPeRate":4.228148,"pbRate":0.198774,"volumeRatio":4.923484,"roa":0.037943,"roe":0.087145,"dividePrice":0,"divideRate":0,"floatMarketCap":828610163.598,"shortable":0,"shares":5636803834,"floatShares":5636803834,"impliedVol":0,"impliedVolPercentile":0}]}}}