港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

燃气股

806.945

+4.8810.61%

涨家数：6

跌家数：4

平家数：2

市盈率：- -

高：807.932

开：801.110

低：797.047

收：802.064

成交量：3,310.60万

成交额：3.36亿

市值：3,187.19亿

流通市值：3,187.17亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中油燃气 HK 00603	0.182	+7.06%	+0.012	542.40万	98.27万	10.26亿
中裕能源 HK 03633	2.8	+2.56%	+0.070	85.10万	237.98万	76.94亿
北京控股 HK 00392	35.74	+1.36%	+0.480	54.56万	1,945.70万	449.61亿
中国燃气 HK 00384	8.08	+1.13%	+0.090	380.77万	3,074.69万	440.20亿
华润燃气 HK 01193	22.04	+1.10%	+0.240	185.80万	4,083.91万	510.01亿
昆仑能源 HK 00135	8.3	+0.48%	+0.040	664.45万	5,496.93万	718.70亿
港华智慧能源 HK 01083	3.81	0.00%	0.000	97.23万	369.30万	139.90亿
中国油气控股 HK 00702	0.034	0.00%	0.000	0.00	0.00	1.14亿
新奥能源 HK 02688	69	-0.22%	-0.150	258.82万	1.79亿	781.08亿
天伦燃气 HK 01600	2.73	-2.15%	-0.060	52.25万	144.00万	26.81亿
中国港能 HK 00931	0.39	-2.50%	-0.010	506.60万	197.36万	29.00亿
北京燃气蓝天 HK 06828	0.037	-2.63%	-0.001	482.60万	17.61万	8.41亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1566"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1566\",,,,,undefined,":{"symbol":"BK1566","market":"HK","secType":"PLATE","nameCN":"燃气股","latestPrice":806.9448,"timestamp":1771834081246,"preClose":802.0639,"halted":0,"volume":33105951,"delay":0,"changeRate":0.006085,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":4.88092,"latestTime":"02-23 16:00:00","open":801.1095,"high":807.9319,"low":797.0471,"amount":335515874,"amplitude":0.013571,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771896600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771810200000,1771819200000],[1771822800000,1771833600000]],"pbRate":0.853417,"peRate":11.997748,"turnoverRate":0.000482,"increases":6,"decrements":4,"flats":1,"marketCap":318718947648,"floatMarketCap":318716950400},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1566\",,,,,undefined,":{"symbol":"BK1566","high":807.9319,"amplitude":0.013571,"preClose":802.0639,"low":797.0471,"pbRate":"0.853417","latestPrice":806.9448,"volume":33105951,"delay":0,"open":801.1095,"prevYearClose":776.9017,"prevWeekClose":802.064,"prevMonthClose":787.255,"prevQuarterClose":776.902,"fiveDayClose":799.13,"twentyDayClose":782.742,"sixtyDayClose":780.43,"secType":"PLATE","market":"HK","turnoverRate":0.000482,"peRate":11.997748,"marketCap":318718947648,"floatMarketCap":318716950400,"timestamp":1771834081246,"nameCN":"燃气股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1566\",,,,undefined,":{"bkCode":"BK1566","up":6,"down":4,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1566\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00603","nameCN":"中油燃气","changeRate":0.070588,"change":0.012,"latestPrice":0.182,"volume":5424000,"market":"HK","high":0.184,"low":0.174,"preClose":0.17,"open":0.174,"turnoverRate":0.000962,"peRate":5.234849,"amplitude":0.058824,"marketValue":1025934000,"askSize":280000,"bidSize":20000,"askPrice":0.182,"bidPrice":0.18,"week52High":0.24,"week52Low":0.128,"changeRate5Day":0.05814,"changeRate20Day":0.10303,"changeRate60Day":-0.005464,"changeRateWTD":0.070588,"changeRateMTD":0.052023,"changeRateQTD":0.159236,"changeRateYTD":0.159236,"amount":982688,"eps":0.034767,"ttmEps":0.029,"lyrPeRate":5.234849,"pbRate":0.24611,"volumeRatio":12.026063,"roa":0.037943,"roe":0.087145,"dividePrice":0,"divideRate":0,"floatMarketCap":1025898297.788,"shortable":0,"shares":5637000000,"floatShares":5636803834,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03633","nameCN":"中裕能源","changeRate":0.025641,"change":0.07,"latestPrice":2.8,"volume":851000,"market":"HK","high":2.86,"low":2.73,"preClose":2.73,"open":2.83,"turnoverRate":0.00031,"peRate":53.325207,"amplitude":0.047619,"marketValue":7694400000,"askSize":29000,"bidSize":2000,"askPrice":2.8,"bidPrice":2.78,"week52High":6.85,"week52Low":2.52,"changeRate5Day":0.072797,"changeRate20Day":-0.003559,"changeRate60Day":-0.060403,"changeRateWTD":0.025641,"changeRateMTD":-0.017544,"changeRateQTD":0.014493,"changeRateYTD":0.014493,"amount":2379780,"eps":0.052508,"ttmEps":0.055069,"lyrPeRate":53.325207,"pbRate":1.01045,"volumeRatio":0.438858,"roa":0.015565,"roe":0.021491,"dividePrice":0.02,"divideRate":0.007143,"floatMarketCap":7694399999.999999,"shortable":3,"shares":2748000000,"floatShares":2748000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00392","nameCN":"北京控股","changeRate":0.013613,"change":0.48,"latestPrice":35.74,"volume":545631,"market":"HK","high":35.86,"low":34.8,"preClose":35.26,"open":34.8,"turnoverRate":0.000434,"peRate":7.734188,"amplitude":0.030062,"marketValue":44960920000,"askSize":4000,"bidSize":7500,"askPrice":35.74,"bidPrice":35.72,"week52High":36.88,"week52Low":25,"changeRate5Day":-0.009424,"changeRate20Day":0.045641,"changeRate60Day":0.060534,"changeRateWTD":0.013613,"changeRateMTD":0.009605,"changeRateQTD":0.123193,"changeRateYTD":0.123193,"amount":19457002,"eps":4.621041,"ttmEps":4.853429,"lyrPeRate":7.734188,"pbRate":0.449809,"volumeRatio":0.7271,"roa":0.00896,"roe":0.068507,"dividePrice":1.6188,"divideRate":0.045294,"floatMarketCap":44960920000,"shortable":3,"shares":1258000000,"floatShares":1258000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00384","nameCN":"中国燃气","changeRate":0.011264,"change":0.09,"latestPrice":8.08,"volume":3807702,"market":"HK","high":8.15,"low":7.98,"preClose":7.99,"open":8.05,"turnoverRate":0.000699,"peRate":13.466666,"amplitude":0.021277,"marketValue":44019840000,"askSize":500000,"bidSize":66000,"askPrice":8.08,"bidPrice":8.07,"week52High":8.679,"week52Low":6.029,"changeRate5Day":0.024081,"changeRate20Day":0.041237,"changeRate60Day":-0.026154,"changeRateWTD":0.011264,"changeRateMTD":0.043928,"changeRateQTD":0.072756,"changeRateYTD":0.072756,"amount":30746869,"eps":0.6,"ttmEps":0.520201,"lyrPeRate":13.466666,"pbRate":0.785675,"volumeRatio":0.669473,"roa":0.022608,"roe":0.057908,"dividePrice":0.5,"divideRate":0.061881,"floatMarketCap":44019840000,"shortable":3,"shares":5448000000,"floatShares":5448000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01193","nameCN":"华润燃气","changeRate":0.011009,"change":0.24,"latestPrice":22.04,"volume":1858020,"market":"HK","high":22.06,"low":21.42,"preClose":21.8,"open":21.42,"turnoverRate":0.000803,"peRate":12.228547,"amplitude":0.029358,"marketValue":51000560000,"askSize":27600,"bidSize":5500,"askPrice":22.04,"bidPrice":22.02,"week52High":28.193,"week52Low":18.67,"changeRate5Day":0.008234,"changeRate20Day":0.021316,"changeRate60Day":0.048525,"changeRateWTD":0.011009,"changeRateMTD":0.025116,"changeRateQTD":-0.025641,"changeRateYTD":-0.025641,"amount":40839125,"eps":1.80234,"ttmEps":1.334474,"lyrPeRate":12.228547,"pbRate":1.175291,"volumeRatio":0.844863,"roa":0.023355,"roe":0.069847,"dividePrice":1,"divideRate":0.045372,"floatMarketCap":51000560000,"shortable":3,"shares":2314000000,"floatShares":2314000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00135","nameCN":"昆仑能源","changeRate":0.004843,"change":0.04,"latestPrice":8.3,"volume":6644527,"market":"HK","high":8.32,"low":8.12,"preClose":8.26,"open":8.12,"turnoverRate":0.000767,"peRate":12.058677,"amplitude":0.024213,"marketValue":71869700000,"askSize":70000,"bidSize":132000,"askPrice":8.3,"bidPrice":8.27,"week52High":8.32,"week52Low":6.8,"changeRate5Day":0.01467,"changeRate20Day":0.049305,"changeRate60Day":0.143251,"changeRateWTD":0.004843,"changeRateMTD":0.0375,"changeRateQTD":0.117093,"changeRateYTD":0.117093,"amount":54969284,"eps":0.688301,"ttmEps":0.736004,"lyrPeRate":12.058677,"pbRate":0.944884,"volumeRatio":0.54895,"roa":0.051138,"roe":0.103383,"dividePrice":0.3404,"divideRate":0.041012,"floatMarketCap":71868054176.40001,"shortable":3,"shares":8659000000,"floatShares":8658801708,"impliedVol":0.2357,"impliedVolPercentile":0.6829},{"symbol":"01083","nameCN":"港华智慧能源","changeRate":0,"change":0,"latestPrice":3.81,"volume":972331,"market":"HK","high":3.82,"low":3.77,"preClose":3.81,"open":3.81,"turnoverRate":0.000265,"peRate":8.923636,"amplitude":0.013123,"marketValue":13990320000,"askSize":83000,"bidSize":10000,"askPrice":3.81,"bidPrice":3.79,"week52High":4.306,"week52Low":2.806,"changeRate5Day":0.018717,"changeRate20Day":0.070225,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.038147,"changeRateQTD":-0.012953,"changeRateYTD":-0.012953,"amount":3693018,"eps":0.426956,"ttmEps":0.441293,"lyrPeRate":8.923636,"pbRate":0.577759,"volumeRatio":0.485299,"roa":0.020144,"roe":0.069539,"dividePrice":0.24,"divideRate":0.062992,"floatMarketCap":13990320000,"shortable":3,"shares":3672000000,"floatShares":3672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00702","nameCN":"中国油气控股","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"HK","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.033,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.324912,"ttmEps":-0.314132,"lyrPeRate":0,"pbRate":-0.359098,"volumeRatio":0,"roa":0.022517,"roe":-4.183967,"dividePrice":0,"divideRate":0,"floatMarketCap":113730000,"shortable":0,"shares":3345000000,"floatShares":3345000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02688","nameCN":"新奥能源","changeRate":-0.002169,"change":-0.15,"latestPrice":69,"volume":2588240,"market":"HK","high":70.1,"low":68.6,"preClose":69.15,"open":69.9,"turnoverRate":0.002286,"peRate":11.35857,"amplitude":0.021692,"marketValue":78108000000,"askSize":200,"bidSize":3000,"askPrice":69.05,"bidPrice":69,"week52High":73.8,"week52Low":48.511,"changeRate5Day":0.005098,"changeRate20Day":0.014706,"changeRate60Day":-0.00361,"changeRateWTD":-0.002169,"changeRateMTD":0.024499,"changeRateQTD":-0.00289,"changeRateYTD":-0.00289,"amount":178858326,"eps":6.074708,"ttmEps":5.959647,"lyrPeRate":11.35857,"pbRate":1.52938,"volumeRatio":0.566445,"roa":0.050114,"roe":0.136232,"dividePrice":3.0014,"divideRate":0.043499,"floatMarketCap":78108000000,"shortable":3,"shares":1132000000,"floatShares":1132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01600","nameCN":"天伦燃气","changeRate":-0.021505,"change":-0.06,"latestPrice":2.73,"volume":522500,"market":"HK","high":2.79,"low":2.73,"preClose":2.79,"open":2.79,"turnoverRate":0.000532,"peRate":7.740842,"amplitude":0.021505,"marketValue":2680860000,"askSize":6000,"bidSize":12500,"askPrice":2.78,"bidPrice":2.73,"week52High":5.096,"week52Low":2.018,"changeRate5Day":-0.02847,"changeRate20Day":-0.09901,"changeRate60Day":-0.110749,"changeRateWTD":-0.021505,"changeRateMTD":-0.068259,"changeRateQTD":-0.208696,"changeRateYTD":-0.208696,"amount":1440040,"eps":0.352675,"ttmEps":0.338704,"lyrPeRate":7.740842,"pbRate":0.395503,"volumeRatio":1.496522,"roa":0.034774,"roe":0.050115,"dividePrice":0.163392,"divideRate":0.059851,"floatMarketCap":2680546344.84,"shortable":0,"shares":982000000,"floatShares":981885108,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00931","nameCN":"中国港能","changeRate":-0.025,"change":-0.01,"latestPrice":0.39,"volume":5066000,"market":"HK","high":0.4,"low":0.385,"preClose":0.4,"open":0.4,"turnoverRate":0.000681,"peRate":0,"amplitude":0.0375,"marketValue":2900040000,"askSize":146000,"bidSize":596000,"askPrice":0.39,"bidPrice":0.385,"week52High":0.76,"week52Low":0.158,"changeRate5Day":-0.04878,"changeRate20Day":-0.133333,"changeRate60Day":-0.082353,"changeRateWTD":-0.025,"changeRateMTD":-0.113636,"changeRateQTD":-0.1875,"changeRateYTD":-0.1875,"amount":1973600,"eps":-0.016031,"ttmEps":-0.017,"lyrPeRate":0,"pbRate":9.234208,"volumeRatio":0.912367,"roa":-0.021729,"roe":-0.427332,"dividePrice":0,"divideRate":0,"floatMarketCap":2900040000,"shortable":0,"shares":7436000000,"floatShares":7436000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06828","nameCN":"北京燃气蓝天","changeRate":-0.026316,"change":-0.001,"latestPrice":0.037,"volume":4826000,"market":"HK","high":0.038,"low":0.036,"preClose":0.038,"open":0.038,"turnoverRate":0.000212,"peRate":9.890403,"amplitude":0.052632,"marketValue":841232000,"askSize":888000,"bidSize":512000,"askPrice":0.037,"bidPrice":0.036,"week52High":0.059,"week52Low":0.026,"changeRate5Day":0.027778,"changeRate20Day":0.057143,"changeRate60Day":0,"changeRateWTD":-0.026316,"changeRateMTD":-0.075,"changeRateQTD":0.15625,"changeRateYTD":0.15625,"amount":176142,"eps":0.003741,"ttmEps":0.004192,"lyrPeRate":9.890403,"pbRate":0.528485,"volumeRatio":0.979764,"roa":-0.010847,"roe":0.062111,"dividePrice":0,"divideRate":0,"floatMarketCap":841232000,"shortable":0,"shares":22736000000,"floatShares":22736000000,"impliedVol":0,"impliedVolPercentile":0}]}}}