港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

北京燃气蓝天

0.039

0.000

成交量：335.20万

成交额：12.86万

市值：8.87亿

市盈率：10.43

高：0.039

开：0.039

低：0.038

收：0.039

数据加载中...

总览公司新闻公告

概念

燃气股-0.26%

资金流向

资金流入：

资金流出：

新闻

北京燃气蓝天盘中异动下午盘股价大涨5.56%报0.038港元

北京燃气蓝天(06828.HK)4亿元循环贷款提取期限延至明年6月

阿斯达克财经

北京燃气蓝天05月30日主力净流出18.5万元散户资金买入

北京燃气蓝天盘中异动临近午盘股价大跌5.26%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/06828"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06828","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06828\",,,,,undefined,":{"symbol":"06828","market":"HK","secType":"STK","nameCN":"北京燃气蓝天","latestPrice":0.039,"timestamp":1749197316036,"preClose":0.039,"halted":0,"volume":3352000,"delay":0,"floatShares":22736114715,"shares":22736114715,"eps":0.003741,"marketStatus":"未开盘","change":0,"latestTime":"06-06 16:08:36","open":0.039,"high":0.039,"low":0.038,"amount":128632,"amplitude":0.025641,"askPrice":0.039,"askSize":1520000,"bidPrice":0.038,"bidSize":80000,"shortable":0,"etf":0,"ttmEps":0.003741,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":0.039,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":0.6107871720227913,"lotSize":8000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06828\",,,,,undefined,":{"symbol":"06828","floatShares":22736114715,"roa":"-1.36%","roe":"5.86%","lyrEps":0.003741,"volumeRatio":0.6107871720227913,"shares":22736114715,"dividePrice":0,"high":0.039,"amplitude":0.025641,"preClose":0.039,"low":0.038,"week52Low":0.025,"pbRate":"0.65","psRate":"0.53","week52High":0.052,"institutionHeld":0,"latestPrice":0.039,"committee":-0.9,"eps":0.003741,"divideRate":0,"volume":3352000,"delay":0,"ttmEps":0.003741,"open":0.039,"prevYearClose":0.038,"prevWeekClose":0.037,"prevMonthClose":0.037,"prevQuarterClose":0.035,"fiveDayClose":0.037,"twentyDayClose":0.037,"sixtyDayClose":0.029},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/06828\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"燃气股","bkCode":"BK1566","id":"package_hk_concept_rqg","changeRate":-0.002593}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06828\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540039792","title":"北京燃气蓝天盘中异动 下午盘股价大涨5.56%报0.038港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540039792","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540039792?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 14:33","pubTimestamp":1749018827,"startTime":"0","endTime":"0","summary":"2025年06月04日下午盘14时33分，北京燃气蓝天股票出现异动，股价急速拉升5.56%。截至发稿，该股报0.038港元/股，成交量6.4万股，换手率0.00%，振幅5.56%。资金方面，该股资金流入304港元，流出2016港元。北京燃气蓝天股票所在的燃气供应行业中，整体涨幅为0.03%。其相关个股中，北京燃气蓝天、滨海投资、港华智慧能源涨幅较大，振幅较大的相关个股有中油燃气、天伦燃气、中民控股，振幅分别为4.11%、3.83%、3.57%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604143347977107db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604143347977107db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06828","BK1566","BK1221"],"gpt_icon":0},{"id":"2540724400","title":"北京燃气蓝天(06828.HK)4亿元循环贷款提取期限延至明年6月","url":"https://stock-news.laohu8.com/highlight/detail?id=2540724400","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540724400?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 17:15","pubTimestamp":1748942100,"startTime":"0","endTime":"0","summary":"北京燃气蓝天(06828.HK) 公布，就去年6月获一家银行授予高达4亿港元等值的非承诺循环贷款融资，该银行今日(3日)通知，将该笔融资的可供提取期限延长至2026年6月8日。(gc/a)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210707171211747_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210707171211747_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1444276/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1566","BK1221","06828"],"gpt_icon":0},{"id":"2539228269","title":"北京燃气蓝天05月30日主力净流出18.5万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2539228269","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539228269?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 16:15","pubTimestamp":1748592926,"startTime":"0","endTime":"0","summary":"05月30日, 北京燃气蓝天股价跌2.63%，报收0.04元，成交金额18.6万元，换手率0.02%，振幅0.00%，量比0.48。北京燃气蓝天今日主力资金净流出18.5万元，上一交易日主力净流出0万元。该股近5个交易日下跌5.13%，主力资金累计净流出18.5万元；近20日主力资金累计净流入28.1万元，其中净流入天数为2日。该股主力净额占比0.02%，港股市场排名2457/2657。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530172948a6f31a74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530172948a6f31a74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1221","BK1566","06828"],"gpt_icon":0},{"id":"2538448590","title":"北京燃气蓝天盘中异动 临近午盘股价大跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538448590","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538448590?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 11:54","pubTimestamp":1748404482,"startTime":"0","endTime":"0","summary":"2025年05月28日临近午盘11时54分，北京燃气蓝天股票出现波动，股价快速跳水5.26%。截至发稿，该股报0.036港元/股，成交量113.6万股，换手率0.00%，振幅5.26%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。北京燃气蓝天股票所在的燃气供应行业中，整体涨幅为0.24%。其相关个股中，环球战略集团、新奥能源、中国燃气涨幅较大，振幅较大的相关个股有环球战略集团、众诚能源、中民控股，振幅分别为6.67%、5.05%、4.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528115442aa2c9b18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528115442aa2c9b18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06828","BK1566","BK1221"],"gpt_icon":0}],"pageSize":4,"totalPage":22,"pageCount":1,"totalSize":86,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06828\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"06828","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盘前","dateTimestamp":1742918400000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"06828","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"pre","actualEps":null},{"date":"2024-04-30","symbol":"06828","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714440600000,"name":null,"time":"","dateTimestamp":1714406400000,"actualEps":null},{"date":"2024-03-27","symbol":"06828","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-30","symbol":"06828","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06828\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06828\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06828\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06828","date":"2025-06-06","current":10.423771,"percent":0.778229,"low":-225.772761,"twenty":-18.52809,"median":-0.40276,"eighty":11.705397,"high":128.039262,"avg":2.750312,"sd":50.343817,"marketCap":886708473},"quantilePoints":[{"date":"2020-06-12","current":-107.510838,"twenty":-181.57386,"median":7.019854,"eighty":8.005097,"marketCap":1168750324},{"date":"2020-06-19","current":-102.732579,"twenty":-181.57386,"median":6.896699,"eighty":7.980466,"marketCap":1116805865},{"date":"2020-06-26","current":-114.678228,"twenty":-181.096034,"median":6.855647,"eighty":7.964045,"marketCap":1246667012},{"date":"2020-07-03","current":-179.184731,"twenty":-180.140382,"median":-94.370625,"eighty":7.964045,"marketCap":1947917207},{"date":"2020-07-10","current":-204.270593,"twenty":-181.57386,"median":-96.759754,"eighty":7.955835,"marketCap":2220625616},{"date":"2020-07-17","current":-170.822777,"twenty":-181.57386,"median":-101.538014,"eighty":7.922993,"marketCap":1857014404},{"date":"2020-07-24","current":-195.908639,"twenty":-183.96299,"median":-102.732579,"eighty":7.922993,"marketCap":2129722813},{"date":"2020-07-31","current":-173.211906,"twenty":-185.157555,"median":-102.732579,"eighty":7.922993,"marketCap":1882986633},{"date":"2020-08-07","current":-170.822777,"twenty":-184.918642,"median":-105.121709,"eighty":7.922993,"marketCap":1857014404},{"date":"2020-08-14","current":-173.211906,"twenty":-183.96299,"median":-106.316273,"eighty":7.914783,"marketCap":1882986633},{"date":"2020-08-21","current":-180.379295,"twenty":-184.918642,"median":-107.510838,"eighty":7.881942,"marketCap":1960903321},{"date":"2020-08-28","current":-21.403139,"twenty":-183.96299,"median":-107.510838,"eighty":7.873732,"marketCap":1740139371},{"date":"2020-09-04","current":-21.882313,"twenty":-183.724077,"median":-106.913556,"eighty":7.84089,"marketCap":1779097715},{"date":"2020-09-11","current":-21.722588,"twenty":-182.768425,"median":-105.121709,"eighty":7.84089,"marketCap":1766111601},{"date":"2020-09-18","current":-20.923964,"twenty":-182.529512,"median":-104.524427,"eighty":7.84089,"marketCap":1701181027},{"date":"2020-09-25","current":-19.16699,"twenty":-181.57386,"median":-102.732579,"eighty":7.83268,"marketCap":1558333765},{"date":"2020-09-30","current":-19.326715,"twenty":-181.57386,"median":-102.732579,"eighty":7.808048,"marketCap":1571319880},{"date":"2020-10-09","current":-19.16699,"twenty":-181.57386,"median":-101.538014,"eighty":7.799838,"marketCap":1558333765},{"date":"2020-10-16","current":-21.403139,"twenty":-181.57386,"median":-96.759754,"eighty":7.799838,"marketCap":1740139371},{"date":"2020-10-23","current":-20.764239,"twenty":-181.57386,"median":-94.370625,"eighty":7.799838,"marketCap":1688194912},{"date":"2020-10-30","current":-19.805889,"twenty":-181.57386,"median":-21.722588,"eighty":7.799838,"marketCap":1610278224},{"date":"2020-11-06","current":-19.805889,"twenty":-181.57386,"median":-21.722588,"eighty":7.799838,"marketCap":1610278224},{"date":"2020-11-13","current":-20.125339,"twenty":-180.857121,"median":-21.403139,"eighty":7.775207,"marketCap":1636250454},{"date":"2020-11-20","current":-19.965614,"twenty":-180.379295,"median":-21.403139,"eighty":7.758786,"marketCap":1623264339},{"date":"2020-11-27","current":-20.764239,"twenty":-179.662557,"median":-21.243414,"eighty":7.758786,"marketCap":1688194912},{"date":"2020-12-04","current":-21.882313,"twenty":-179.184731,"median":-21.403139,"eighty":7.758786,"marketCap":1779097715},{"date":"2020-12-11","current":-22.361488,"twenty":-178.467992,"median":-21.562863,"eighty":7.758786,"marketCap":1818056060},{"date":"2020-12-18","current":-21.083689,"twenty":-177.990166,"median":-21.483001,"eighty":7.734155,"marketCap":1714167142},{"date":"2020-12-24","current":-19.805889,"twenty":-177.51234,"median":-21.403139,"eighty":7.701314,"marketCap":1610278224},{"date":"2020-12-31","current":-19.326715,"twenty":-176.556688,"median":-21.403139,"eighty":7.635631,"marketCap":1571319880},{"date":"2021-01-08","current":-19.16699,"twenty":-19.326715,"median":-19.16699,"eighty":-18.84754,"marketCap":1558333765},{"date":"2021-01-15","current":-18.52809,"twenty":-19.23088,"median":-19.007265,"eighty":-18.78365,"marketCap":1506389306},{"date":"2021-01-22","current":-18.52809,"twenty":-19.16699,"median":-18.84754,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-01-29","current":-18.52809,"twenty":-19.16699,"median":-18.687815,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-02-05","current":-18.52809,"twenty":-19.071155,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-02-11","current":-18.52809,"twenty":-19.007265,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-02-19","current":-18.52809,"twenty":-18.97532,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-02-26","current":-18.52809,"twenty":-18.84754,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-03-05","current":-18.52809,"twenty":-18.84754,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-03-12","current":-18.52809,"twenty":-18.815595,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-03-19","current":-18.52809,"twenty":-18.687815,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-03-26","current":-18.52809,"twenty":-18.65587,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-04-01","current":-18.52809,"twenty":-18.52809,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-04-09","current":-18.52809,"twenty":-18.52809,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-04-16","current":-18.52809,"twenty":-18.52809,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-04-23","current":-18.52809,"twenty":-18.52809,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-04-30","current":-18.52809,"twenty":-18.52809,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-05-07","current":-18.52809,"twenty":-18.52809,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-05-14","current":-18.52809,"twenty":-18.52809,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-05-21","current":-18.52809,"twenty":-18.52809,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-05-28","current":-18.52809,"twenty":-18.52809,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-06-04","current":-18.52809,"twenty":-18.52809,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-06-11","current":-18.52809,"twenty":-18.52809,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-06-18","current":-18.52809,"twenty":-18.52809,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-06-25","current":-18.52809,"twenty":-18.52809,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-07-02","current":-18.52809,"twenty":-18.52809,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-07-09","current":-18.52809,"twenty":-18.52809,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-07-16","current":-18.52809,"twenty":-18.52809,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-07-23","current":-18.52809,"twenty":-18.52809,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-07-30","current":-18.52809,"twenty":-18.52809,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-08-06","current":-18.52809,"twenty":-18.52809,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-08-13","current":-18.52809,"twenty":-18.52809,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-08-20","current":-18.52809,"twenty":-18.52809,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-08-27","current":-18.52809,"twenty":-18.52809,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-09-03","current":-18.52809,"twenty":-18.52809,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-09-10","current":-18.52809,"twenty":-18.52809,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-09-17","current":-18.52809,"twenty":-18.52809,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-09-24","current":-18.52809,"twenty":-18.52809,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-09-30","current":-18.52809,"twenty":-18.52809,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-10-08","current":-0.405344,"twenty":-18.52809,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-10-15","current":-0.405344,"twenty":-18.52809,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-10-22","current":-0.405344,"twenty":-18.52809,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-10-29","current":-0.40276,"twenty":-18.52809,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-11-05","current":-0.40276,"twenty":-18.52809,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-11-12","current":-0.40276,"twenty":-18.52809,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-11-19","current":-0.40276,"twenty":-18.52809,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-11-26","current":-0.40276,"twenty":-18.52809,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-12-03","current":-0.40276,"twenty":-18.52809,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-12-10","current":-0.40276,"twenty":-18.52809,"median":-18.52809,"eighty":-0.405344,"marketCap":1506389306},{"date":"2021-12-17","current":-0.40276,"twenty":-18.52809,"median":-18.52809,"eighty":-0.405344,"marketCap":1506389306},{"date":"2021-12-24","current":-0.40276,"twenty":-18.52809,"median":-18.52809,"eighty":-0.405344,"marketCap":1506389306},{"date":"2021-12-31","current":-0.40276,"twenty":-18.52809,"median":-18.52809,"eighty":-0.405344,"marketCap":1506389306},{"date":"2022-01-07","current":-0.40276,"twenty":-0.40276,"median":-0.40276,"eighty":-0.40276,"marketCap":1506389306},{"date":"2022-01-14","current":-0.40276,"twenty":-0.40276,"median":-0.40276,"eighty":-0.40276,"marketCap":1506389306},{"date":"2022-01-21","current":-0.40276,"twenty":-0.40276,"median":-0.40276,"eighty":-0.40276,"marketCap":1506389306},{"date":"2022-01-28","current":-0.40276,"twenty":-0.40276,"median":-0.40276,"eighty":-0.40276,"marketCap":1506389306},{"date":"2022-02-04","current":-0.40276,"twenty":-0.40276,"median":-0.40276,"eighty":-0.40276,"marketCap":1506389306},{"date":"2022-02-11","current":-0.40276,"twenty":-0.40276,"median":-0.40276,"eighty":-0.40276,"marketCap":1506389306},{"date":"2022-02-18","current":-0.40276,"twenty":-0.40276,"median":-0.40276,"eighty":-0.40276,"marketCap":1506389306},{"date":"2022-02-25","current":-0.40276,"twenty":-0.40276,"median":-0.40276,"eighty":-0.40276,"marketCap":1506389306},{"date":"2022-03-04","current":-0.40276,"twenty":-0.40276,"median":-0.40276,"eighty":-0.40276,"marketCap":1506389306},{"date":"2022-03-11","current":-0.40276,"twenty":-0.40276,"median":-0.40276,"eighty":-0.40276,"marketCap":1506389306},{"date":"2022-03-18","current":-0.40276,"twenty":-0.40276,"median":-0.40276,"eighty":-0.40276,"marketCap":1506389306},{"date":"2022-03-25","current":-0.40276,"twenty":-0.40276,"median":-0.40276,"eighty":-0.40276,"marketCap":1506389306},{"date":"2022-04-01","current":-0.40276,"twenty":-0.40276,"median":-0.40276,"eighty":-0.40276,"marketCap":1506389306},{"date":"2022-04-08","current":-0.40276,"twenty":-0.40276,"median":-0.40276,"eighty":-0.40276,"marketCap":1506389306},{"date":"2022-04-14","current":-0.40276,"twenty":-0.40276,"median":-0.40276,"eighty":-0.40276,"marketCap":1506389306},{"date":"2022-04-22","current":-5.469823,"twenty":-0.40276,"median":-0.40276,"eighty":-0.40276,"marketCap":1506389306},{"date":"2022-04-29","current":-5.469823,"twenty":-0.40276,"median":-0.40276,"eighty":-0.40276,"marketCap":1506389306},{"date":"2022-05-06","current":-5.469823,"twenty":-0.40276,"median":-0.40276,"eighty":-0.40276,"marketCap":1506389306},{"date":"2022-05-13","current":-5.469823,"twenty":-0.40276,"median":-0.40276,"eighty":-0.40276,"marketCap":1506389306},{"date":"2022-05-20","current":-5.469823,"twenty":-5.469823,"median":-0.40276,"eighty":-0.40276,"marketCap":1506389306},{"date":"2022-05-27","current":-5.469823,"twenty":-5.469823,"median":-0.40276,"eighty":-0.40276,"marketCap":1506389306},{"date":"2022-06-02","current":-5.469823,"twenty":-5.469823,"median":-0.40276,"eighty":-0.40276,"marketCap":1506389306},{"date":"2022-06-10","current":-5.469823,"twenty":-5.469823,"median":-0.40276,"eighty":-0.40276,"marketCap":1506389306},{"date":"2022-06-17","current":-5.469823,"twenty":-5.469823,"median":-0.40276,"eighty":-0.40276,"marketCap":1506389306},{"date":"2022-06-24","current":-5.469823,"twenty":-5.469823,"median":-0.40276,"eighty":-0.40276,"marketCap":1506389306},{"date":"2022-06-30","current":-5.469823,"twenty":-5.469823,"median":-0.40276,"eighty":-0.40276,"marketCap":1506389306},{"date":"2022-07-08","current":-5.469823,"twenty":-5.469823,"median":-0.40276,"eighty":-0.40276,"marketCap":1506389306},{"date":"2022-07-15","current":-5.469823,"twenty":-5.469823,"median":-0.40276,"eighty":-0.40276,"marketCap":1506389306},{"date":"2022-07-22","current":-5.469823,"twenty":-5.469823,"median":-0.40276,"eighty":-0.40276,"marketCap":1506389306},{"date":"2022-07-29","current":-2.923526,"twenty":-5.469823,"median":-0.40276,"eighty":-0.40276,"marketCap":805139112},{"date":"2022-08-05","current":-2.782065,"twenty":-5.469823,"median":-2.640604,"eighty":-0.40276,"marketCap":766180768},{"date":"2022-08-12","current":-2.782065,"twenty":-5.469823,"median":-2.664181,"eighty":-0.40276,"marketCap":766180768},{"date":"2022-08-19","current":-4.338136,"twenty":-5.469823,"median":-2.734912,"eighty":-0.40276,"marketCap":1194722553},{"date":"2022-08-26","current":-6.271435,"twenty":-5.469823,"median":-2.782065,"eighty":-0.40276,"marketCap":1727153257},{"date":"2022-09-02","current":-5.097626,"twenty":-5.469823,"median":-2.923526,"eighty":-0.40276,"marketCap":1506389306},{"date":"2022-09-09","current":-5.273406,"twenty":-5.469823,"median":-3.300756,"eighty":-0.40276,"marketCap":1558333765},{"date":"2022-09-16","current":-5.273406,"twenty":-5.469823,"median":-3.607254,"eighty":-0.40276,"marketCap":1558333765},{"date":"2022-09-23","current":-4.833956,"twenty":-5.469823,"median":-4.338136,"eighty":-0.40276,"marketCap":1428472618},{"date":"2022-09-30","current":-4.130835,"twenty":-5.469823,"median":-4.290982,"eighty":-0.40276,"marketCap":1220694783},{"date":"2022-10-07","current":-3.955055,"twenty":-5.469823,"median":-4.130835,"eighty":-0.40276,"marketCap":1168750324},{"date":"2022-10-14","current":-3.295879,"twenty":-5.469823,"median":-3.999,"eighty":-0.40276,"marketCap":973958603},{"date":"2022-10-21","current":-3.427714,"twenty":-5.469823,"median":-3.977028,"eighty":-0.40276,"marketCap":1012916947},{"date":"2022-10-28","current":-3.032209,"twenty":-5.469823,"median":-3.73533,"eighty":-0.40276,"marketCap":896041915},{"date":"2022-11-04","current":-3.251934,"twenty":-5.469823,"median":-3.559549,"eighty":-0.40276,"marketCap":960972488},{"date":"2022-11-11","current":-4.08689,"twenty":-5.469823,"median":-3.73533,"eighty":-0.40276,"marketCap":1207708668},{"date":"2022-11-18","current":-3.955055,"twenty":-5.469823,"median":-3.82322,"eighty":-0.40276,"marketCap":1168750324},{"date":"2022-11-25","current":-3.779275,"twenty":-5.469823,"median":-3.82322,"eighty":-0.40276,"marketCap":1116805865},{"date":"2022-12-02","current":-3.73533,"twenty":-5.469823,"median":-3.779275,"eighty":-0.40276,"marketCap":1103819750},{"date":"2022-12-09","current":-4.658176,"twenty":-5.469823,"median":-3.82322,"eighty":-0.40276,"marketCap":1376528159},{"date":"2022-12-16","current":-4.52634,"twenty":-5.469823,"median":-3.867165,"eighty":-0.40276,"marketCap":1337569815},{"date":"2022-12-23","current":-4.52634,"twenty":-5.469823,"median":-3.955055,"eighty":-0.40276,"marketCap":1337569815},{"date":"2022-12-30","current":-7.924726,"twenty":-5.469823,"median":-3.955055,"eighty":-0.40276,"marketCap":2341819815},{"date":"2023-01-06","current":-7.924726,"twenty":-5.469823,"median":-3.977028,"eighty":-0.40276,"marketCap":2341819815},{"date":"2023-01-13","current":-7.54003,"twenty":-5.469823,"median":-3.999,"eighty":-0.40276,"marketCap":2228139242},{"date":"2023-01-20","current":-7.386152,"twenty":-5.469823,"median":-4.08689,"eighty":-0.40276,"marketCap":2182667012},{"date":"2023-01-27","current":-7.232274,"twenty":-5.469823,"median":-4.08689,"eighty":-0.40276,"marketCap":2137194783},{"date":"2023-02-03","current":-7.155335,"twenty":-5.469823,"median":-4.130835,"eighty":-0.40276,"marketCap":2114458668},{"date":"2023-02-10","current":-6.847578,"twenty":-5.469823,"median":-4.187331,"eighty":-0.40276,"marketCap":2023514209},{"date":"2023-02-17","current":-8.155543,"twenty":-5.469823,"median":-4.338136,"eighty":-0.40276,"marketCap":2410028159},{"date":"2023-02-24","current":-9.001873,"twenty":-5.469823,"median":-4.413474,"eighty":-0.40276,"marketCap":2660125421},{"date":"2023-03-03","current":-8.771056,"twenty":-5.469823,"median":-4.43845,"eighty":-0.40276,"marketCap":2591917077},{"date":"2023-03-10","current":-8.309421,"twenty":-8.632565,"median":-8.42483,"eighty":-8.309421,"marketCap":2455500389},{"date":"2023-03-17","current":-8.001665,"twenty":-18.52809,"median":-0.405344,"eighty":14.099259,"marketCap":2364555930},{"date":"2023-03-24","current":-7.847787,"twenty":-18.52809,"median":-2.640604,"eighty":13.45159,"marketCap":2319083700},{"date":"2023-03-31","current":128.039262,"twenty":-18.52809,"median":-2.711335,"eighty":13.053024,"marketCap":2387292045},{"date":"2023-04-06","current":125.600419,"twenty":-18.52809,"median":-2.640604,"eighty":13.501411,"marketCap":2341819815},{"date":"2023-04-14","current":125.600419,"twenty":-18.52809,"median":-0.405344,"eighty":14.099259,"marketCap":2341819815},{"date":"2023-04-21","current":123.161576,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":2296347586},{"date":"2023-04-28","current":120.722733,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":2250875356},{"date":"2023-05-05","current":120.722733,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":2250875356},{"date":"2023-05-12","current":124.380998,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":2319083700},{"date":"2023-05-19","current":114.625625,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":2137194783},{"date":"2023-05-25","current":113.406204,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":2114458668},{"date":"2023-06-02","current":115.845047,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":2159930897},{"date":"2023-06-09","current":114.625625,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":2137194783},{"date":"2023-06-16","current":113.406204,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":2114458668},{"date":"2023-06-23","current":103.650831,"twenty":-18.52809,"median":-0.405344,"eighty":14.647286,"marketCap":1932569750},{"date":"2023-06-30","current":104.870253,"twenty":-18.52809,"median":-0.405344,"eighty":14.647286,"marketCap":1955305865},{"date":"2023-07-07","current":103.650831,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":1932569750},{"date":"2023-07-14","current":103.650831,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":1932569750},{"date":"2023-07-21","current":102.43141,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":1909833636},{"date":"2023-07-28","current":101.211988,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":1887097521},{"date":"2023-08-04","current":97.553724,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":1818889177},{"date":"2023-08-11","current":91.456616,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":1705208603},{"date":"2023-08-18","current":86.57893,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":1614264144},{"date":"2023-08-25","current":89.017773,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":1659736374},{"date":"2023-09-01","current":52.893478,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":1637000259},{"date":"2023-09-08","current":52.158847,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":1614264144},{"date":"2023-09-15","current":50.689583,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":1568791915},{"date":"2023-09-22","current":49.22032,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":1523319685},{"date":"2023-09-29","current":49.22032,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":1523319685},{"date":"2023-10-06","current":49.22032,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":1523319685},{"date":"2023-10-13","current":46.281793,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":1432375227},{"date":"2023-10-20","current":49.954952,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":1546055800},{"date":"2023-10-27","current":49.954952,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":1546055800},{"date":"2023-11-03","current":50.689583,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":1568791915},{"date":"2023-11-10","current":47.751057,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":1477847456},{"date":"2023-11-17","current":47.751057,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":1477847456},{"date":"2023-11-24","current":47.016425,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":1455111341},{"date":"2023-12-01","current":45.547162,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":1409639112},{"date":"2023-12-08","current":40.40474,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":1250486309},{"date":"2023-12-15","current":38.200845,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":1182277965},{"date":"2023-12-22","current":37.466214,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":1159541850},{"date":"2023-12-29","current":37.466214,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":1159541850},{"date":"2024-01-05","current":37.466214,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":1159541850},{"date":"2024-01-12","current":35.262319,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":1091333506},{"date":"2024-01-19","current":33.793056,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":1045861276},{"date":"2024-01-26","current":30.854529,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":954916818},{"date":"2024-02-02","current":29.385266,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":909444588},{"date":"2024-02-09","current":27.916002,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":863972359},{"date":"2024-02-16","current":28.650634,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":886708473},{"date":"2024-02-23","current":29.385266,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":909444588},{"date":"2024-03-01","current":25.712107,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":795764015},{"date":"2024-03-08","current":25.712107,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":795764015},{"date":"2024-03-15","current":22.038949,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":682083441},{"date":"2024-03-22","current":35.99695,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":1114069621},{"date":"2024-03-28","current":33.058424,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":1023125162},{"date":"2024-04-05","current":9.96204,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":909444588},{"date":"2024-04-12","current":9.96204,"twenty":-18.52809,"median":-0.405344,"eighty":13.949797,"marketCap":909444588},{"date":"2024-04-19","current":9.96204,"twenty":-18.52809,"median":-0.405344,"eighty":13.302128,"marketCap":909444588},{"date":"2024-04-26","current":10.709193,"twenty":-18.52809,"median":-0.405344,"eighty":12.953383,"marketCap":977652932},{"date":"2024-05-03","current":10.211091,"twenty":-18.52809,"median":-0.405344,"eighty":12.405355,"marketCap":932180703},{"date":"2024-05-10","current":10.211091,"twenty":-18.52809,"median":-0.405344,"eighty":12.255893,"marketCap":932180703},{"date":"2024-05-17","current":11.456346,"twenty":-18.52809,"median":-0.405344,"eighty":12.255893,"marketCap":1045861276},{"date":"2024-05-24","current":10.709193,"twenty":-18.52809,"median":-0.405344,"eighty":12.255893,"marketCap":977652932},{"date":"2024-05-31","current":10.211091,"twenty":-18.52809,"median":-0.405344,"eighty":12.255893,"marketCap":932180703},{"date":"2024-06-07","current":10.460142,"twenty":-18.52809,"median":-0.405344,"eighty":12.255893,"marketCap":954916818},{"date":"2024-06-14","current":9.463938,"twenty":-18.52809,"median":-0.405344,"eighty":12.255893,"marketCap":863972359},{"date":"2024-06-21","current":9.463938,"twenty":-18.52809,"median":-0.405344,"eighty":12.206072,"marketCap":863972359},{"date":"2024-06-28","current":9.712989,"twenty":-18.52809,"median":-0.405344,"eighty":12.206072,"marketCap":886708473},{"date":"2024-07-05","current":8.716785,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":795764015},{"date":"2024-07-12","current":9.214887,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":841236244},{"date":"2024-07-19","current":8.467734,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":773027900},{"date":"2024-07-26","current":7.222479,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":659347326},{"date":"2024-08-02","current":7.222479,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":659347326},{"date":"2024-08-09","current":7.222479,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":659347326},{"date":"2024-08-16","current":7.222479,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":659347326},{"date":"2024-08-23","current":6.724377,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":613875097},{"date":"2024-08-30","current":5.568093,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":636611212},{"date":"2024-09-06","current":5.170372,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":591138982},{"date":"2024-09-13","current":5.369233,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":613875097},{"date":"2024-09-20","current":5.568093,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":636611212},{"date":"2024-09-27","current":6.164674,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":704819556},{"date":"2024-10-04","current":9.744163,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":1114069621},{"date":"2024-10-10","current":7.954419,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":909444588},{"date":"2024-10-18","current":7.556698,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":863972359},{"date":"2024-10-25","current":7.158977,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":818500129},{"date":"2024-11-01","current":7.755558,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":886708473},{"date":"2024-11-08","current":7.755558,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":886708473},{"date":"2024-11-15","current":7.556698,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":863972359},{"date":"2024-11-22","current":6.960116,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":795764015},{"date":"2024-11-29","current":7.158977,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":818500129},{"date":"2024-12-06","current":7.357837,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":841236244},{"date":"2024-12-13","current":7.357837,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":841236244},{"date":"2024-12-20","current":6.960116,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":795764015},{"date":"2024-12-27","current":7.755558,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":886708473},{"date":"2025-01-03","current":6.960116,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":795764015},{"date":"2025-01-10","current":5.766953,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":659347326},{"date":"2025-01-17","current":5.965814,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":682083441},{"date":"2025-01-24","current":5.568093,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":636611212},{"date":"2025-01-28","current":5.170372,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":591138982},{"date":"2025-02-07","current":5.369233,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":613875097},{"date":"2025-02-14","current":5.766953,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":659347326},{"date":"2025-02-21","current":5.369233,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":613875097},{"date":"2025-02-28","current":5.568093,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":636611212},{"date":"2025-03-07","current":5.766953,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":659347326},{"date":"2025-03-14","current":6.761256,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":773027900},{"date":"2025-03-21","current":6.960116,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":795764015},{"date":"2025-03-28","current":8.820114,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":750291785},{"date":"2025-04-03","current":9.354666,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":795764015},{"date":"2025-04-11","current":8.285561,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":704819556},{"date":"2025-04-17","current":8.820114,"twenty":-18.52809,"median":-0.40276,"eighty":11.705397,"marketCap":750291785},{"date":"2025-04-25","current":8.820114,"twenty":-18.52809,"median":-0.40276,"eighty":11.705397,"marketCap":750291785},{"date":"2025-05-02","current":10.156494,"twenty":-18.52809,"median":-0.40276,"eighty":11.705397,"marketCap":863972359},{"date":"2025-05-09","current":9.889218,"twenty":-18.52809,"median":-0.40276,"eighty":11.705397,"marketCap":841236244},{"date":"2025-05-16","current":9.889218,"twenty":-18.52809,"median":-0.40276,"eighty":11.705397,"marketCap":841236244},{"date":"2025-05-23","current":10.423771,"twenty":-18.52809,"median":-0.40276,"eighty":11.705397,"marketCap":886708473},{"date":"2025-05-30","current":9.889218,"twenty":-18.52809,"median":-0.40276,"eighty":11.705397,"marketCap":841236244},{"date":"2025-06-06","current":10.423771,"twenty":-18.52809,"median":-0.40276,"eighty":11.705397,"marketCap":886708473}],"updateTime":1749408587069}}}