港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

苹果概念

1,428.453

-19.177-1.32%

涨家数：3

跌家数：5

平家数：- -

市盈率：- -

高：1,447.495

开：1,447.294

低：1,421.925

收：1,447.631

成交量：5,061.50万

成交额：18.82亿

市值：2,519.59亿

流通市值：2,519.59亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

瑞声科技 HK 02018	40.3	+1.51%	+0.600	462.30万	1.86亿	472.72亿
东江集团控股 HK 02283	2.54	+0.79%	+0.020	38.00万	95.89万	21.16亿
通达集团(新) HK 00698	4.6	+0.22%	+0.010	72.36万	326.98万	8.96亿
高伟电子 HK 01415	28.74	-0.83%	-0.240	183.59万	5,287.01万	249.46亿
富智康集团 HK 02038	18.39	-1.29%	-0.240	51.69万	955.89万	143.99亿
比亚迪电子 HK 00285	34	-1.79%	-0.620	2,455.54万	8.41亿	766.02亿
舜宇光学科技 HK 02382	67.3	-2.53%	-1.750	1,049.22万	7.09亿	736.94亿
丘钛科技 HK 01478	10.67	-3.09%	-0.340	748.60万	7,977.51万	126.97亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1504"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1504\",,,,,undefined,":{"symbol":"BK1504","market":"HK","secType":"PLATE","nameCN":"苹果概念","latestPrice":1428.4532,"timestamp":1763366893506,"preClose":1447.6307,"halted":0,"volume":50615018,"delay":0,"changeRate":-0.013248,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-19.17749,"latestTime":"11-17 16:00:00","open":1447.2943,"high":1447.4945,"low":1421.9249,"amount":1882299658,"amplitude":0.017663,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1763429400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1763343000000,1763352000000],[1763355600000,1763366400000]],"pbRate":2.194034,"peRate":27.83901,"turnoverRate":0.005707,"increases":3,"decrements":5,"flats":0,"marketCap":251959141376,"floatMarketCap":251959141376},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1504\",,,,,undefined,":{"symbol":"BK1504","high":1447.4945,"amplitude":0.017663,"preClose":1447.6307,"low":1421.9249,"pbRate":"2.194034","latestPrice":1428.4532,"volume":50615018,"delay":0,"open":1447.2943,"prevYearClose":1447.3771,"prevWeekClose":1447.631,"prevMonthClose":1541.623,"prevQuarterClose":1789.414,"fiveDayClose":1463.611,"twentyDayClose":1547.441,"sixtyDayClose":1672.552,"secType":"PLATE","market":"HK","turnoverRate":0.005707,"peRate":27.83901,"marketCap":251959141376,"floatMarketCap":251959141376,"timestamp":1763366893506,"nameCN":"苹果概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1504\",,,,undefined,":{"bkCode":"BK1504","up":3,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1504\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02018","nameCN":"瑞声科技","changeRate":0.015113,"change":0.6,"latestPrice":40.3,"volume":4622957,"market":"HK","high":40.72,"low":38.9,"preClose":39.7,"open":39.7,"turnoverRate":0.003941,"peRate":24.052134,"amplitude":0.045844,"marketValue":47271900000,"askSize":2500,"bidSize":33500,"askPrice":40.32,"bidPrice":40.24,"week52High":54.454,"week52Low":28.121,"changeRate5Day":0.044041,"changeRate20Day":0.042961,"changeRate60Day":-0.199603,"changeRateWTD":0.015113,"changeRateMTD":0.0075,"changeRateQTD":-0.118933,"changeRateYTD":0.081502,"amount":186159299,"eps":1.675527,"ttmEps":2.003323,"lyrPeRate":24.052134,"pbRate":1.856311,"volumeRatio":0.80162,"roa":0.029959,"roe":0.091333,"dividePrice":0.246561,"divideRate":0.006118,"floatMarketCap":47271900000,"shortable":3,"shares":1173000000,"floatShares":1173000000,"impliedVol":0.4337,"impliedVolPercentile":0.0813},{"symbol":"02283","nameCN":"东江集团控股","changeRate":0.007937,"change":0.02,"latestPrice":2.54,"volume":380000,"market":"HK","high":2.59,"low":2.49,"preClose":2.52,"open":2.59,"turnoverRate":0.000456,"peRate":8.028092,"amplitude":0.039683,"marketValue":2115820000,"askSize":72000,"bidSize":8000,"askPrice":2.55,"bidPrice":2.52,"week52High":2.78,"week52Low":1.523,"changeRate5Day":-0.015504,"changeRate20Day":0.024194,"changeRate60Day":-0.024952,"changeRateWTD":0.007937,"changeRateMTD":-0.003922,"changeRateQTD":-0.003922,"changeRateYTD":0.19642,"amount":958940,"eps":0.316389,"ttmEps":0.324568,"lyrPeRate":8.028092,"pbRate":1.257482,"volumeRatio":0.697783,"roa":0.074847,"roe":0.16517,"dividePrice":0.131,"divideRate":0.051575,"floatMarketCap":2115820000,"shortable":0,"shares":833000000,"floatShares":833000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00698","nameCN":"通达集团(新)","changeRate":0.002179,"change":0.01,"latestPrice":4.6,"volume":723641,"market":"HK","high":4.61,"low":4.45,"preClose":4.59,"open":4.46,"turnoverRate":0.003716,"peRate":0,"amplitude":0.034858,"marketValue":895675899.2,"askSize":1000,"bidSize":1000,"askPrice":4.47,"bidPrice":4.46,"week52High":6.5,"week52Low":3.15,"changeRate5Day":0.002179,"changeRate20Day":-0.051546,"changeRate60Day":-0.2,"changeRateWTD":0.002179,"changeRateMTD":-0.002169,"changeRateQTD":-0.041667,"changeRateYTD":0.135802,"amount":3269807,"eps":-20.24618,"ttmEps":-19.986416,"lyrPeRate":0,"pbRate":0.328222,"volumeRatio":7.02102,"roa":-0.098893,"roe":-0.776616,"dividePrice":0,"divideRate":0,"floatMarketCap":895675899.2,"shortable":0,"shares":194712152,"floatShares":194712152,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01415","nameCN":"高伟电子","changeRate":-0.008282,"change":-0.24,"latestPrice":28.74,"volume":1835931,"market":"HK","high":29.36,"low":28.5,"preClose":28.98,"open":28.84,"turnoverRate":0.002115,"peRate":26.655073,"amplitude":0.029676,"marketValue":24946320000,"askSize":36000,"bidSize":7000,"askPrice":28.78,"bidPrice":28.74,"week52High":43.06,"week52Low":15.5,"changeRate5Day":-0.026423,"changeRate20Day":-0.08413,"changeRate60Day":-0.099624,"changeRateWTD":-0.008282,"changeRateMTD":-0.070505,"changeRateQTD":-0.263077,"changeRateYTD":0.015548,"amount":52870138,"eps":1.078219,"ttmEps":1.478407,"lyrPeRate":26.655073,"pbRate":5.409988,"volumeRatio":0.517211,"roa":0.130168,"roe":0.332283,"dividePrice":0,"divideRate":0,"floatMarketCap":24946320000,"shortable":3,"shares":868000000,"floatShares":868000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02038","nameCN":"富智康集团","changeRate":-0.012882,"change":-0.24,"latestPrice":18.39,"volume":516909,"market":"HK","high":18.72,"low":18.32,"preClose":18.63,"open":18.57,"turnoverRate":0.00066,"peRate":0,"amplitude":0.021471,"marketValue":14399370000,"askSize":7000,"bidSize":1000,"askPrice":18.39,"bidPrice":18.38,"week52High":19.65,"week52Low":0.86,"changeRate5Day":-0.032614,"changeRate20Day":0.064236,"changeRate60Day":0.245091,"changeRateWTD":-0.012882,"changeRateMTD":-0.009693,"changeRateQTD":0.048461,"changeRateYTD":0.998913,"amount":9558921,"eps":-0.200393,"ttmEps":0.171089,"lyrPeRate":0,"pbRate":1.243462,"volumeRatio":0.707859,"roa":0.004955,"roe":0.011762,"dividePrice":0,"divideRate":0,"floatMarketCap":14399370000,"shortable":3,"shares":783000000,"floatShares":783000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00285","nameCN":"比亚迪电子","changeRate":-0.017909,"change":-0.62,"latestPrice":34,"volume":24555381,"market":"HK","high":34.68,"low":33.74,"preClose":34.62,"open":34.62,"turnoverRate":0.010899,"peRate":16.427423,"amplitude":0.027152,"marketValue":76602000000,"askSize":25500,"bidSize":101000,"askPrice":34,"bidPrice":33.98,"week52High":60.381,"week52Low":26.144,"changeRate5Day":-0.046016,"changeRate20Day":-0.099099,"changeRate60Day":-0.106204,"changeRateWTD":-0.017909,"changeRateMTD":-0.069513,"changeRateQTD":-0.177552,"changeRateYTD":-0.175778,"amount":840757335,"eps":2.06971,"ttmEps":2.172562,"lyrPeRate":16.427423,"pbRate":2.133358,"volumeRatio":2.060656,"roa":0.030461,"roe":0.14331,"dividePrice":0.620976,"divideRate":0.018264,"floatMarketCap":76602000000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.4343,"impliedVolPercentile":0.0813},{"symbol":"02382","nameCN":"舜宇光学科技","changeRate":-0.025344,"change":-1.75,"latestPrice":67.3,"volume":10492199,"market":"HK","high":68.95,"low":67,"preClose":69.05,"open":68.7,"turnoverRate":0.009582,"peRate":24.806346,"amplitude":0.02824,"marketValue":73693500000,"askSize":1143200,"bidSize":25800,"askPrice":67.3,"bidPrice":67.25,"week52High":95.305,"week52Low":50.75,"changeRate5Day":-0.03374,"changeRate20Day":-0.116798,"changeRate60Day":-0.181763,"changeRateWTD":-0.025344,"changeRateMTD":-0.105053,"changeRateQTD":-0.255943,"changeRateYTD":-0.013847,"amount":708913318,"eps":2.713015,"ttmEps":3.278417,"lyrPeRate":24.806346,"pbRate":2.591372,"volumeRatio":0.794313,"roa":0.033063,"roe":0.134914,"dividePrice":0.5321,"divideRate":0.007906,"floatMarketCap":73693500000,"shortable":3,"shares":1095000000,"floatShares":1095000000,"impliedVol":0.4367,"impliedVolPercentile":0.061},{"symbol":"01478","nameCN":"丘钛科技","changeRate":-0.030881,"change":-0.34,"latestPrice":10.67,"volume":7486000,"market":"HK","high":11,"low":10.55,"preClose":11.01,"open":11,"turnoverRate":0.006291,"peRate":41.42644,"amplitude":0.040872,"marketValue":12697300000,"askSize":223000,"bidSize":2000,"askPrice":10.67,"bidPrice":10.63,"week52High":16.838,"week52Low":4.778,"changeRate5Day":-0.055752,"changeRate20Day":-0.214864,"changeRate60Day":-0.300465,"changeRateWTD":-0.030881,"changeRateMTD":-0.237312,"changeRateQTD":-0.358002,"changeRateYTD":0.685358,"amount":79775120,"eps":0.257565,"ttmEps":0.434217,"lyrPeRate":41.42644,"pbRate":2.178295,"volumeRatio":0.568741,"roa":0.027393,"roe":0.091968,"dividePrice":0.2499,"divideRate":0.023421,"floatMarketCap":12697300000,"shortable":3,"shares":1190000000,"floatShares":1190000000,"impliedVol":0,"impliedVolPercentile":0}]}}}