港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

苹果概念

1,317.371

-11.178-0.84%

涨家数：3

跌家数：5

平家数：- -

市盈率：- -

高：1,331.191

开：1,328.037

低：1,301.272

收：1,328.550

成交量：1,628.54万

成交额：5.39亿

市值：2,320.29亿

流通市值：2,320.29亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

通达集团 HK 00698	3.84	+1.05%	+0.040	9,800.00	3.72万	7.48亿
富智康集团 HK 02038	21.14	+0.67%	+0.140	31.27万	659.98万	164.89亿
瑞声科技 HK 02018	36.9	+0.44%	+0.160	253.10万	9,336.32万	430.62亿
高伟电子 HK 01415	28.46	-0.84%	-0.240	55.45万	1,580.75万	247.03亿
比亚迪电子 HK 00285	32.38	-1.10%	-0.360	420.11万	1.36亿	729.52亿
舜宇光学科技 HK 02382	56.95	-1.56%	-0.900	442.43万	2.53亿	614.49亿
东江集团控股 HK 02283	2.5	-1.96%	-0.050	35.80万	90.25万	20.83亿
丘钛科技 HK 01478	8.62	-2.27%	-0.200	389.40万	3,345.03万	102.58亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1504"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1504\",,,,,undefined,":{"symbol":"BK1504","market":"HK","secType":"PLATE","nameCN":"苹果概念","latestPrice":1317.3711,"timestamp":1771574916238,"preClose":1328.5496,"halted":0,"volume":16285385,"delay":0,"changeRate":-0.008414,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-11.178467,"latestTime":"02-20 16:00:00","open":1328.0372,"high":1331.1912,"low":1301.2719,"amount":539052589,"amplitude":0.02252,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771810200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":1.932603,"peRate":24.200452,"turnoverRate":0.00175,"increases":3,"decrements":5,"flats":0,"marketCap":232028830656,"floatMarketCap":232028830656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1504\",,,,,undefined,":{"symbol":"BK1504","high":1331.1912,"amplitude":0.02252,"preClose":1328.5496,"low":1301.2719,"pbRate":"1.932603","latestPrice":1317.3711,"volume":16285385,"delay":0,"open":1328.0372,"prevYearClose":1387.5331,"prevWeekClose":1320.838,"prevMonthClose":1374.099,"prevQuarterClose":1387.533,"fiveDayClose":1343.349,"twentyDayClose":1376.22,"sixtyDayClose":1359.57,"secType":"PLATE","market":"HK","turnoverRate":0.00175,"peRate":24.200452,"marketCap":232028830656,"floatMarketCap":232028830656,"timestamp":1771574916238,"nameCN":"苹果概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1504\",,,,undefined,":{"bkCode":"BK1504","up":3,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1504\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00698","nameCN":"通达集团","changeRate":0.010526,"change":0.04,"latestPrice":3.84,"volume":9800,"market":"HK","high":3.88,"low":3.73,"preClose":3.8,"open":3.73,"turnoverRate":0.00005,"peRate":0,"amplitude":0.039474,"marketValue":747694663.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.5,"week52Low":3.15,"changeRate5Day":-0.025381,"changeRate20Day":-0.002597,"changeRate60Day":-0.129252,"changeRateWTD":0.010526,"changeRateMTD":0.032258,"changeRateQTD":-0.012853,"changeRateYTD":-0.012853,"amount":37186,"eps":-20.24618,"ttmEps":-19.986416,"lyrPeRate":0,"pbRate":0.273994,"volumeRatio":0.026315,"roa":-0.098893,"roe":-0.776616,"dividePrice":0,"divideRate":0,"floatMarketCap":747694663.68,"shortable":0,"shares":194712152,"floatShares":194712152,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02038","nameCN":"富智康集团","changeRate":0.006667,"change":0.14,"latestPrice":21.14,"volume":312653,"market":"HK","high":21.26,"low":20.78,"preClose":21,"open":21,"turnoverRate":0.000401,"peRate":0,"amplitude":0.022857,"marketValue":16489200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.12,"week52Low":0.86,"changeRate5Day":0.023233,"changeRate20Day":0.095905,"changeRate60Day":0.152044,"changeRateWTD":0.016346,"changeRateMTD":0.057,"changeRateQTD":0.084659,"changeRateYTD":0.084659,"amount":6599785,"eps":-0.2032,"ttmEps":3.735893,"lyrPeRate":0,"pbRate":1.416138,"volumeRatio":0.618988,"roa":0.004955,"roe":0.011762,"dividePrice":0,"divideRate":0,"floatMarketCap":16489200000,"shortable":3,"shares":780000000,"floatShares":780000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02018","nameCN":"瑞声科技","changeRate":0.004355,"change":0.16,"latestPrice":36.9,"volume":2531002,"market":"HK","high":37.3,"low":36.32,"preClose":36.74,"open":36.98,"turnoverRate":0.002169,"peRate":21.25399,"amplitude":0.026674,"marketValue":43062300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.454,"week52Low":28.121,"changeRate5Day":0.006547,"changeRate20Day":-0.024326,"changeRate60Day":-0.028436,"changeRateWTD":0.003808,"changeRateMTD":-0.002703,"changeRateQTD":-0.053846,"changeRateYTD":-0.053846,"amount":93363161,"eps":1.736145,"ttmEps":2.0758,"lyrPeRate":21.25399,"pbRate":1.631963,"volumeRatio":0.839692,"roa":0.029959,"roe":0.091333,"dividePrice":0.24,"divideRate":0.006504,"floatMarketCap":43062300000,"shortable":3,"shares":1167000000,"floatShares":1167000000,"impliedVol":0.4615,"impliedVolPercentile":0.3699},{"symbol":"01415","nameCN":"高伟电子","changeRate":-0.008362,"change":-0.24,"latestPrice":28.46,"volume":554533,"market":"HK","high":28.8,"low":28.24,"preClose":28.7,"open":28.8,"turnoverRate":0.000639,"peRate":27.174627,"amplitude":0.019512,"marketValue":24703280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.06,"week52Low":15.5,"changeRate5Day":-0.022665,"changeRate20Day":-0.052597,"changeRate60Day":0.040966,"changeRateWTD":0.004234,"changeRateMTD":-0.060106,"changeRateQTD":0.032656,"changeRateYTD":0.032656,"amount":15807497,"eps":1.0473,"ttmEps":1.486541,"lyrPeRate":27.174627,"pbRate":5.327965,"volumeRatio":0.191198,"roa":0.130168,"roe":0.332283,"dividePrice":0,"divideRate":0,"floatMarketCap":24703280000,"shortable":3,"shares":868000000,"floatShares":868000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00285","nameCN":"比亚迪电子","changeRate":-0.010996,"change":-0.36,"latestPrice":32.38,"volume":4201128,"market":"HK","high":32.74,"low":31.94,"preClose":32.74,"open":32.68,"turnoverRate":0.001865,"peRate":17.103841,"amplitude":0.024435,"marketValue":72952140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.634,"week52Low":26.144,"changeRate5Day":-0.024111,"changeRate20Day":-0.032855,"changeRate60Day":-0.010996,"changeRateWTD":-0.012203,"changeRateMTD":-0.030539,"changeRateQTD":-0.037455,"changeRateYTD":-0.037455,"amount":136165180,"eps":1.893142,"ttmEps":2.177556,"lyrPeRate":17.103841,"pbRate":1.960773,"volumeRatio":0.582511,"roa":0.030461,"roe":0.14331,"dividePrice":0.643442,"divideRate":0.019872,"floatMarketCap":72952140000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.5439,"impliedVolPercentile":0.6585},{"symbol":"02382","nameCN":"舜宇光学科技","changeRate":-0.015557,"change":-0.9,"latestPrice":56.95,"volume":4424269,"market":"HK","high":57.8,"low":56.3,"preClose":57.85,"open":57.1,"turnoverRate":0.0041,"peRate":20.258486,"amplitude":0.025929,"marketValue":61449050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.305,"week52Low":50.75,"changeRate5Day":-0.034746,"changeRate20Day":-0.090256,"changeRate60Day":-0.110851,"changeRateWTD":-0.0035,"changeRateMTD":-0.090256,"changeRateQTD":-0.131198,"changeRateYTD":-0.131198,"amount":252726925,"eps":2.811168,"ttmEps":3.397025,"lyrPeRate":20.258486,"pbRate":2.085361,"volumeRatio":0.421391,"roa":0.033063,"roe":0.134914,"dividePrice":0.55848,"divideRate":0.009806,"floatMarketCap":61449050000,"shortable":3,"shares":1079000000,"floatShares":1079000000,"impliedVol":0.578,"impliedVolPercentile":0.8008},{"symbol":"02283","nameCN":"东江集团控股","changeRate":-0.019608,"change":-0.05,"latestPrice":2.5,"volume":358000,"market":"HK","high":2.55,"low":2.5,"preClose":2.55,"open":2.55,"turnoverRate":0.00043,"peRate":7.901665,"amplitude":0.019608,"marketValue":2082500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.78,"week52Low":1.523,"changeRate5Day":0.012146,"changeRate20Day":-0.015748,"changeRate60Day":0.004016,"changeRateWTD":-0.015748,"changeRateMTD":0.004016,"changeRateQTD":-0.015748,"changeRateYTD":-0.015748,"amount":902540,"eps":0.316389,"ttmEps":0.324568,"lyrPeRate":7.901665,"pbRate":1.237679,"volumeRatio":0.932589,"roa":0.074847,"roe":0.16517,"dividePrice":0.2311,"divideRate":0.09244,"floatMarketCap":2082500000,"shortable":0,"shares":833000000,"floatShares":833000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01478","nameCN":"丘钛科技","changeRate":-0.022676,"change":-0.2,"latestPrice":8.62,"volume":3894000,"market":"HK","high":8.84,"low":8.4,"preClose":8.82,"open":8.82,"turnoverRate":0.003272,"peRate":32.298771,"amplitude":0.049887,"marketValue":10257800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.838,"week52Low":5.09,"changeRate5Day":-0.058952,"changeRate20Day":-0.0671,"changeRate60Day":-0.064061,"changeRateWTD":0,"changeRateMTD":-0.073118,"changeRateQTD":0.023753,"changeRateYTD":0.023753,"amount":33450315,"eps":0.266883,"ttmEps":0.449926,"lyrPeRate":32.298771,"pbRate":1.698341,"volumeRatio":0.639964,"roa":0.027393,"roe":0.091968,"dividePrice":0.260549,"divideRate":0.030226,"floatMarketCap":10257800000,"shortable":3,"shares":1190000000,"floatShares":1190000000,"impliedVol":0,"impliedVolPercentile":0}]}}}