港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

苹果概念

1,789.414

+73.7594.30%

涨家数：8

跌家数：- -

平家数：- -

市盈率：- -

高：1,798.237

开：1,718.712

低：1,717.803

收：1,715.655

成交量：6,546.83万

成交额：29.90亿

市值：3,165.15亿

流通市值：3,165.15亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

丘钛科技 HK 01478	16.77	+7.36%	+1.150	952.68万	1.57亿	199.56亿
舜宇光学科技 HK 02382	90.45	+5.60%	+4.800	1,539.57万	13.76亿	990.43亿
比亚迪电子 HK 00285	41.34	+3.87%	+1.540	2,139.38万	8.76亿	931.47亿
高伟电子 HK 01415	39	+3.28%	+1.240	435.53万	1.68亿	338.52亿
富智康集团 HK 02038	17.54	+2.87%	+0.490	197.13万	3,477.58万	137.34亿
瑞声科技 HK 02018	45.74	+2.79%	+1.240	827.74万	3.75亿	537.45亿
通达集团 HK 00698	0.096	+2.13%	+0.002	396.59万	37.87万	9.35亿
东江集团控股 HK 02283	2.55	+0.79%	+0.020	58.20万	147.19万	21.24亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1504"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1504\",,,,,undefined,":{"symbol":"BK1504","market":"HK","secType":"PLATE","nameCN":"苹果概念","latestPrice":1789.414,"timestamp":1759219682091,"preClose":1715.6545,"halted":0,"volume":65468332,"delay":0,"changeRate":0.042992,"floatShares":0,"shares":0,"eps":0,"marketStatus":"国庆日休市","change":73.759399,"latestTime":"09-30 16:00:00","open":1718.7115,"high":1798.2369,"low":1717.8026,"amount":2989917136,"amplitude":0.046883,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1759368600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1759195800000,1759204800000],[1759208400000,1759219200000]],"pbRate":2.715532,"peRate":34.483626,"turnoverRate":0.003474,"increases":8,"decrements":0,"flats":0,"marketCap":316515395264,"floatMarketCap":316515395264},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1504\",,,,,undefined,":{"symbol":"BK1504","high":1798.2369,"amplitude":0.046883,"preClose":1715.6545,"low":1717.8026,"pbRate":"2.715532","latestPrice":1789.414,"volume":65468332,"delay":0,"open":1718.7115,"prevYearClose":1447.3771,"prevWeekClose":1704.56,"prevMonthClose":1789.414,"prevQuarterClose":1789.414,"fiveDayClose":1774.316,"twentyDayClose":1662.044,"sixtyDayClose":1387.084,"secType":"PLATE","market":"HK","turnoverRate":0.003474,"peRate":34.483626,"marketCap":316515395264,"floatMarketCap":316515395264,"timestamp":1759219682091,"nameCN":"苹果概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1504\",,,,undefined,":{"bkCode":"BK1504","up":8,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1504\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01478","nameCN":"丘钛科技","changeRate":0.073624,"change":1.15,"latestPrice":16.77,"volume":9526800,"market":"HK","high":16.82,"low":15.79,"preClose":15.62,"open":15.79,"turnoverRate":0.008006,"peRate":65.224507,"amplitude":0.065941,"marketValue":19956300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.82,"week52Low":4.515,"changeRate5Day":0.094648,"changeRate20Day":0.187677,"changeRate60Day":0.910023,"changeRateWTD":0.088961,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.625235,"amount":157111630,"eps":0.257112,"ttmEps":0.433454,"lyrPeRate":65.224507,"pbRate":3.42965,"volumeRatio":1.678223,"roa":0.027393,"roe":0.091968,"dividePrice":0.1,"divideRate":0.005963,"floatMarketCap":19956300000,"shortable":3,"shares":1190000000,"floatShares":1190000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02382","nameCN":"舜宇光学科技","changeRate":0.056042,"change":4.8,"latestPrice":90.45,"volume":15395745,"market":"HK","high":90.8,"low":85.7,"preClose":85.65,"open":85.7,"turnoverRate":0.01406,"peRate":33.39803,"amplitude":0.059545,"marketValue":99042750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.305,"week52Low":45.397,"changeRate5Day":0.065999,"changeRate20Day":0.137021,"changeRate60Day":0.270365,"changeRateWTD":0.064118,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.325372,"amount":1376207147,"eps":2.708244,"ttmEps":3.272651,"lyrPeRate":33.39803,"pbRate":3.488894,"volumeRatio":1.596378,"roa":0.033063,"roe":0.134914,"dividePrice":0.538033,"divideRate":0.005948,"floatMarketCap":99042750000,"shortable":3,"shares":1095000000,"floatShares":1095000000,"impliedVol":0.4803,"impliedVolPercentile":0.1174},{"symbol":"00285","nameCN":"比亚迪电子","changeRate":0.038693,"change":1.54,"latestPrice":41.34,"volume":21393825,"market":"HK","high":41.38,"low":39.84,"preClose":39.8,"open":40.02,"turnoverRate":0.009495,"peRate":20.009008,"amplitude":0.038693,"marketValue":93147474030,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.381,"week52Low":26.144,"changeRate5Day":-0.007681,"changeRate20Day":-0.044383,"changeRate60Day":0.26422,"changeRateWTD":0.046582,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.002158,"amount":876428724,"eps":2.066069,"ttmEps":2.168741,"lyrPeRate":20.009008,"pbRate":2.598719,"volumeRatio":0.978319,"roa":0.030461,"roe":0.14331,"dividePrice":0.619883,"divideRate":0.014995,"floatMarketCap":93147474030.00002,"shortable":3,"shares":2253204500,"floatShares":2253204500,"impliedVol":0.5017,"impliedVolPercentile":0.2308},{"symbol":"01415","nameCN":"高伟电子","changeRate":0.032839,"change":1.24,"latestPrice":39,"volume":4355312,"market":"HK","high":39.22,"low":37.76,"preClose":37.76,"open":38.16,"turnoverRate":0.005018,"peRate":36.128876,"amplitude":0.038665,"marketValue":33852000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.06,"week52Low":15.5,"changeRate5Day":-0.043649,"changeRate20Day":0.203704,"changeRate60Day":0.392857,"changeRateWTD":0.058632,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.378092,"amount":168239364,"eps":1.079469,"ttmEps":1.480121,"lyrPeRate":36.128876,"pbRate":7.332817,"volumeRatio":0.705309,"roa":0.130168,"roe":0.332283,"dividePrice":0,"divideRate":0,"floatMarketCap":33852000000,"shortable":3,"shares":868000000,"floatShares":868000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02038","nameCN":"富智康集团","changeRate":0.028739,"change":0.49,"latestPrice":17.54,"volume":1971325,"market":"HK","high":17.86,"low":17.05,"preClose":17.05,"open":17.05,"turnoverRate":0.002518,"peRate":0,"amplitude":0.047507,"marketValue":13733820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.89,"week52Low":0.86,"changeRate5Day":0.022741,"changeRate20Day":0.160821,"changeRate60Day":0.615101,"changeRateWTD":0.025731,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.906522,"amount":34775762,"eps":-0.200626,"ttmEps":0.171288,"lyrPeRate":0,"pbRate":1.184615,"volumeRatio":1.606436,"roa":0.004955,"roe":0.011762,"dividePrice":0,"divideRate":0,"floatMarketCap":13733820000,"shortable":3,"shares":783000000,"floatShares":783000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02018","nameCN":"瑞声科技","changeRate":0.027865,"change":1.24,"latestPrice":45.74,"volume":8277385,"market":"HK","high":45.8,"low":44.5,"preClose":44.5,"open":44.66,"turnoverRate":0.007045,"peRate":27.346974,"amplitude":0.029213,"marketValue":53744500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.454,"week52Low":28.121,"changeRate5Day":-0.058072,"changeRate20Day":0.084915,"changeRate60Day":0.132178,"changeRateWTD":0.018255,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.227491,"amount":375303953,"eps":1.67258,"ttmEps":1.9998,"lyrPeRate":27.346974,"pbRate":2.114201,"volumeRatio":0.903571,"roa":0.029959,"roe":0.091333,"dividePrice":0.24,"divideRate":0.005247,"floatMarketCap":53744500000,"shortable":3,"shares":1175000000,"floatShares":1175000000,"impliedVol":0.4722,"impliedVolPercentile":0.1984},{"symbol":"00698","nameCN":"通达集团","changeRate":0.021277,"change":0.002,"latestPrice":0.096,"volume":3965940,"market":"HK","high":0.097,"low":0.094,"preClose":0.094,"open":0.096,"turnoverRate":0.000407,"peRate":0,"amplitude":0.031915,"marketValue":934618333.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.063,"changeRate5Day":-0.030303,"changeRate20Day":-0.058824,"changeRate60Day":-0.186441,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.185185,"amount":378676,"eps":-0.404923,"ttmEps":-0.399728,"lyrPeRate":0,"pbRate":0.342492,"volumeRatio":0.235038,"roa":-0.098893,"roe":-0.776616,"dividePrice":0,"divideRate":0,"floatMarketCap":934618333.92,"shortable":0,"shares":9735607645,"floatShares":9735607645,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02283","nameCN":"东江集团控股","changeRate":0.007905,"change":0.02,"latestPrice":2.55,"volume":582000,"market":"HK","high":2.55,"low":2.5,"preClose":2.53,"open":2.55,"turnoverRate":0.000699,"peRate":8.059699,"amplitude":0.019763,"marketValue":2124150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.674,"week52Low":1.523,"changeRate5Day":0.058091,"changeRate20Day":0,"changeRate60Day":0.168117,"changeRateWTD":0.040816,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.20113,"amount":1471880,"eps":0.316389,"ttmEps":0.324568,"lyrPeRate":8.059699,"pbRate":1.262433,"volumeRatio":0.455257,"roa":0.074847,"roe":0.16517,"dividePrice":0.131,"divideRate":0.051373,"floatMarketCap":2124150000,"shortable":0,"shares":833000000,"floatShares":833000000,"impliedVol":0,"impliedVolPercentile":0}]}}}