港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

苹果概念

1,617.215

+33.0282.08%

涨家数：7

跌家数：- -

平家数：1

市盈率：- -

高：1,626.349

开：1,590.064

低：1,590.064

收：1,584.186

成交量：4,111.06万

成交额：17.32亿

市值：2,850.37亿

流通市值：2,850.37亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

高伟电子 HK 01415	33.36	+3.80%	+1.220	348.78万	1.17亿	289.56亿
丘钛科技 HK 01478	15.26	+2.55%	+0.380	424.20万	6,451.52万	181.59亿
富智康集团 HK 02038	18.81	+2.28%	+0.420	90.25万	1,691.98万	147.28亿
比亚迪电子 HK 00285	38.3	+1.97%	+0.740	2,088.46万	7.98亿	862.90亿
舜宇光学科技 HK 02382	79.95	+1.78%	+1.400	708.06万	5.64亿	875.45亿
瑞声科技 HK 02018	40.32	+1.66%	+0.660	426.90万	1.71亿	473.36亿
东江集团控股 HK 02283	2.55	+0.39%	+0.010	24.40万	62.12万	21.24亿
通达集团 HK 00698	0.097	0.00%	0.000	0.00	0.00	9.44亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1504"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1504\",,,,,undefined,":{"symbol":"BK1504","market":"HK","secType":"PLATE","nameCN":"苹果概念","latestPrice":1617.2147,"timestamp":1761293294824,"preClose":1584.1863,"halted":0,"volume":41110569,"delay":0,"changeRate":0.020849,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":33.028442,"latestTime":"10-24 16:00:00","open":1590.0642,"high":1626.3494,"low":1590.0642,"amount":1731704081,"amplitude":0.022905,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1761528600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1761269400000,1761278400000],[1761282000000,1761292800000]],"pbRate":2.458451,"peRate":31.241689,"turnoverRate":0.004829,"increases":7,"decrements":0,"flats":0,"marketCap":285036799232,"floatMarketCap":285036799232},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1504\",,,,,undefined,":{"symbol":"BK1504","high":1626.3494,"amplitude":0.022905,"preClose":1584.1863,"low":1590.0642,"pbRate":"2.458451","latestPrice":1617.2147,"volume":41110569,"delay":0,"open":1590.0642,"prevYearClose":1447.3771,"prevWeekClose":1547.441,"prevMonthClose":1789.414,"prevQuarterClose":1789.414,"fiveDayClose":1547.441,"twentyDayClose":1778.46,"sixtyDayClose":1449.301,"secType":"PLATE","market":"HK","turnoverRate":0.004829,"peRate":31.241689,"marketCap":285036799232,"floatMarketCap":285036799232,"timestamp":1761293294824,"nameCN":"苹果概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1504\",,,,undefined,":{"bkCode":"BK1504","up":7,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1504\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01415","nameCN":"高伟电子","changeRate":0.037959,"change":1.22,"latestPrice":33.36,"volume":3487842,"market":"HK","high":34.18,"low":32.34,"preClose":32.14,"open":32.4,"turnoverRate":0.004018,"peRate":30.952183,"amplitude":0.05725,"marketValue":28956480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.06,"week52Low":15.5,"changeRate5Day":0.063098,"changeRate20Day":-0.167665,"changeRate60Day":0.208696,"changeRateWTD":0.063098,"changeRateMTD":-0.144615,"changeRateQTD":-0.144615,"changeRateYTD":0.178799,"amount":116572747,"eps":1.077791,"ttmEps":1.477821,"lyrPeRate":30.952183,"pbRate":6.282141,"volumeRatio":0.68889,"roa":0.130168,"roe":0.332283,"dividePrice":0,"divideRate":0,"floatMarketCap":28956480000,"shortable":3,"shares":868000000,"floatShares":868000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01478","nameCN":"丘钛科技","changeRate":0.025538,"change":0.38,"latestPrice":15.26,"volume":4242000,"market":"HK","high":15.48,"low":14.77,"preClose":14.88,"open":15,"turnoverRate":0.003565,"peRate":59.315797,"amplitude":0.047715,"marketValue":18159400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.838,"week52Low":4.573,"changeRate5Day":0.122884,"changeRate20Day":-0.049517,"changeRate60Day":0.289614,"changeRateWTD":0.122884,"changeRateMTD":-0.081829,"changeRateQTD":-0.081829,"changeRateYTD":1.410362,"amount":64515178,"eps":0.257267,"ttmEps":0.433715,"lyrPeRate":59.315797,"pbRate":3.118957,"volumeRatio":0.833628,"roa":0.027393,"roe":0.091968,"dividePrice":0.25,"divideRate":0.016383,"floatMarketCap":18159400000,"shortable":3,"shares":1190000000,"floatShares":1190000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02038","nameCN":"富智康集团","changeRate":0.022838,"change":0.42,"latestPrice":18.81,"volume":902500,"market":"HK","high":18.92,"low":18.4,"preClose":18.39,"open":18.47,"turnoverRate":0.001153,"peRate":0,"amplitude":0.028276,"marketValue":14728230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.47,"week52Low":0.86,"changeRate5Day":0.088542,"changeRate20Day":0.089172,"changeRate60Day":0.334043,"changeRateWTD":0.088542,"changeRateMTD":0.072406,"changeRateQTD":0.072406,"changeRateYTD":1.044565,"amount":16919840,"eps":-0.200314,"ttmEps":0.171022,"lyrPeRate":0,"pbRate":1.272365,"volumeRatio":0.629481,"roa":0.004955,"roe":0.011762,"dividePrice":0,"divideRate":0,"floatMarketCap":14728229999.999998,"shortable":3,"shares":783000000,"floatShares":783000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00285","nameCN":"比亚迪电子","changeRate":0.019702,"change":0.74,"latestPrice":38.3,"volume":20884629,"market":"HK","high":38.76,"low":37.64,"preClose":37.56,"open":38,"turnoverRate":0.00927,"peRate":18.526439,"amplitude":0.029819,"marketValue":86289900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.381,"week52Low":26.144,"changeRate5Day":0.014838,"changeRate20Day":-0.081094,"changeRate60Day":0.15188,"changeRateWTD":0.014838,"changeRateMTD":-0.073537,"changeRateQTD":-0.073537,"changeRateYTD":-0.071538,"amount":797823752,"eps":2.067316,"ttmEps":2.170049,"lyrPeRate":18.526439,"pbRate":2.405948,"volumeRatio":0.800078,"roa":0.030461,"roe":0.14331,"dividePrice":0.620257,"divideRate":0.016195,"floatMarketCap":86289900000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.6018,"impliedVolPercentile":0.6923},{"symbol":"02382","nameCN":"舜宇光学科技","changeRate":0.017823,"change":1.4,"latestPrice":79.95,"volume":7080552,"market":"HK","high":80.35,"low":78.8,"preClose":78.55,"open":79.9,"turnoverRate":0.006466,"peRate":29.503181,"amplitude":0.019733,"marketValue":87545250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.305,"week52Low":46.141,"changeRate5Day":0.049213,"changeRate20Day":-0.071967,"changeRate60Day":0.081867,"changeRateWTD":0.049213,"changeRateMTD":-0.116086,"changeRateQTD":-0.116086,"changeRateYTD":0.171514,"amount":563959045,"eps":2.709877,"ttmEps":3.274625,"lyrPeRate":29.503181,"pbRate":3.082022,"volumeRatio":0.872869,"roa":0.033063,"roe":0.134914,"dividePrice":0.538357,"divideRate":0.006734,"floatMarketCap":87545250000,"shortable":3,"shares":1095000000,"floatShares":1095000000,"impliedVol":0.5734,"impliedVolPercentile":0.6761},{"symbol":"02018","nameCN":"瑞声科技","changeRate":0.016641,"change":0.66,"latestPrice":40.32,"volume":4269046,"market":"HK","high":40.44,"low":39.78,"preClose":39.66,"open":39.9,"turnoverRate":0.003636,"peRate":24.091938,"amplitude":0.016641,"marketValue":47335680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.454,"week52Low":28.121,"changeRate5Day":0.043478,"changeRate20Day":-0.1508,"changeRate60Day":-0.015385,"changeRateWTD":0.043478,"changeRateMTD":-0.118496,"changeRateQTD":-0.118496,"changeRateYTD":0.082038,"amount":171292359,"eps":1.673589,"ttmEps":2.001006,"lyrPeRate":24.091938,"pbRate":1.860968,"volumeRatio":0.854117,"roa":0.029959,"roe":0.091333,"dividePrice":0.246276,"divideRate":0.006108,"floatMarketCap":47335680000,"shortable":3,"shares":1174000000,"floatShares":1174000000,"impliedVol":0.5568,"impliedVolPercentile":0.7045},{"symbol":"02283","nameCN":"东江集团控股","changeRate":0.003937,"change":0.01,"latestPrice":2.55,"volume":244000,"market":"HK","high":2.56,"low":2.53,"preClose":2.54,"open":2.56,"turnoverRate":0.000293,"peRate":8.059699,"amplitude":0.011811,"marketValue":2124150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.78,"week52Low":1.523,"changeRate5Day":0.028226,"changeRate20Day":0.058091,"changeRate60Day":0.025332,"changeRateWTD":0.028226,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.20113,"amount":621160,"eps":0.316389,"ttmEps":0.324568,"lyrPeRate":8.059699,"pbRate":1.262433,"volumeRatio":0.225258,"roa":0.074847,"roe":0.16517,"dividePrice":0.131,"divideRate":0.051373,"floatMarketCap":2124150000,"shortable":0,"shares":833000000,"floatShares":833000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00698","nameCN":"通达集团","changeRate":0,"change":0,"latestPrice":0.097,"volume":0,"market":"HK","high":0.097,"low":0.097,"preClose":0.097,"open":0.097,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":944353941.565,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.5,"week52Low":0.097,"changeRate5Day":-0.98,"changeRate20Day":-0.980404,"changeRate60Day":-0.982679,"changeRateWTD":-0.98,"changeRateMTD":-0.979792,"changeRateQTD":-0.979792,"changeRateYTD":-0.976049,"amount":0,"eps":-20.24618,"ttmEps":-19.986416,"lyrPeRate":0,"pbRate":0.34606,"volumeRatio":3.57215,"roa":-0.098893,"roe":-0.776616,"dividePrice":0,"divideRate":0,"floatMarketCap":944353941.565,"shortable":0,"shares":9735607645,"floatShares":9735607645,"impliedVol":0,"impliedVolPercentile":0}]}}}