港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

苹果概念

1,685.716

+31.4101.90%

涨家数：8

跌家数：- -

平家数：- -

市盈率：- -

高：1,686.444

开：1,654.306

低：1,635.152

收：1,654.306

成交量：3,165.40万

成交额：12.98亿

市值：2,980.64亿

流通市值：2,980.64亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

比亚迪电子 HK 00285	40.24	+2.71%	+1.060	1,812.14万	7.23亿	906.69亿
舜宇光学科技 HK 02382	85.6	+2.33%	+1.950	416.60万	3.49亿	937.32亿
富智康集团 HK 02038	15.07	+1.89%	+0.280	66.05万	999.40万	118.15亿
丘钛科技 HK 01478	15.45	+1.71%	+0.260	128.70万	1,971.07万	183.86亿
东江集团控股 HK 02283	2.63	+1.54%	+0.040	50.60万	133.93万	21.91亿
高伟电子 HK 01415	31.56	+1.09%	+0.340	202.60万	6,396.95万	272.68亿
通达集团 HK 00698	0.116	+0.87%	+0.001	196.00万	22.58万	11.29亿
瑞声科技 HK 02018	45	+0.31%	+0.140	292.66万	1.31亿	528.75亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1504"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1504\",,,,,undefined,":{"symbol":"BK1504","market":"HK","secType":"PLATE","nameCN":"苹果概念","latestPrice":1685.716,"timestamp":1756178385476,"preClose":1654.3057,"halted":0,"volume":31653968,"delay":0,"changeRate":0.018987,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":31.410278,"latestTime":"08-26 11:19:45","open":1654.3057,"high":1686.4438,"low":1635.152,"amount":1297838581,"amplitude":0.031005,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1756180800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1756171800000,1756180800000],[1756184400000,1756195200000]],"pbRate":2.528226,"peRate":32.806648,"turnoverRate":0.001765,"increases":8,"decrements":0,"flats":0,"marketCap":298064296192,"floatMarketCap":298064296192},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1504\",,,,,undefined,":{"symbol":"BK1504","high":1686.4438,"amplitude":0.031005,"preClose":1654.3057,"low":1635.152,"pbRate":"2.528226","latestPrice":1685.716,"volume":31653968,"delay":0,"open":1654.3057,"prevYearClose":1447.3771,"prevWeekClose":1647.504,"prevMonthClose":1427.741,"prevQuarterClose":1355.963,"fiveDayClose":1607.662,"twentyDayClose":1510.168,"sixtyDayClose":1224.714,"secType":"PLATE","market":"HK","turnoverRate":0.001765,"peRate":32.806648,"marketCap":298064296192,"floatMarketCap":298064296192,"timestamp":1756178385476,"nameCN":"苹果概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1504\",,,,undefined,":{"bkCode":"BK1504","up":8,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1504\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00285","nameCN":"比亚迪电子","changeRate":0.027055,"change":1.06,"latestPrice":40.24,"volume":18121380,"market":"HK","high":40.5,"low":38.96,"preClose":39.18,"open":39.06,"turnoverRate":0.008042,"peRate":19.475034,"amplitude":0.039306,"marketValue":90668949080,"askSize":7000,"bidSize":8000,"askPrice":40.24,"bidPrice":40.2,"week52High":60.381,"week52Low":24.378,"changeRate5Day":0.071923,"changeRate20Day":0.156322,"changeRate60Day":0.321077,"changeRateWTD":0.018734,"changeRateMTD":0.2231,"changeRateQTD":0.265409,"changeRateYTD":-0.024508,"amount":722663324,"eps":2.066235,"ttmEps":2.066235,"lyrPeRate":19.475034,"pbRate":2.563862,"volumeRatio":1.69851,"roa":0.027338,"roe":0.138198,"dividePrice":0.619933,"divideRate":0.015406,"floatMarketCap":90668949080,"shortable":3,"shares":2253204500,"floatShares":2253204500,"impliedVol":0.5774,"impliedVolPercentile":0.5163},{"symbol":"02382","nameCN":"舜宇光学科技","changeRate":0.023311,"change":1.95,"latestPrice":85.6,"volume":4165963,"market":"HK","high":85.75,"low":82,"preClose":83.65,"open":83.7,"turnoverRate":0.003805,"peRate":31.604667,"amplitude":0.04483,"marketValue":93732000000,"askSize":9100,"bidSize":52600,"askPrice":85.6,"bidPrice":85.55,"week52High":95.305,"week52Low":41.928,"changeRate5Day":0.142095,"changeRate20Day":0.102382,"changeRate60Day":0.446557,"changeRateWTD":0.054837,"changeRateMTD":0.170198,"changeRateQTD":0.234319,"changeRateYTD":0.254304,"amount":349215910,"eps":2.708461,"ttmEps":3.272913,"lyrPeRate":31.604667,"pbRate":3.301552,"volumeRatio":0.707849,"roa":0.033063,"roe":0.134914,"dividePrice":0.538076,"divideRate":0.006286,"floatMarketCap":93732000000,"shortable":3,"shares":1095000000,"floatShares":1095000000,"impliedVol":0.4907,"impliedVolPercentile":0.2195},{"symbol":"02038","nameCN":"富智康集团","changeRate":0.018932,"change":0.28,"latestPrice":15.07,"volume":660535,"market":"HK","high":15.28,"low":14.7,"preClose":14.79,"open":14.8,"turnoverRate":0.000843,"peRate":0,"amplitude":0.039216,"marketValue":11814880000,"askSize":1000,"bidSize":3000,"askPrice":15.08,"bidPrice":15.04,"week52High":16.55,"week52Low":0.86,"changeRate5Day":-0.022698,"changeRate20Day":0.084173,"changeRate60Day":16.523256,"changeRateWTD":0.038594,"changeRateMTD":0.073362,"changeRateQTD":0.463107,"changeRateYTD":0.638043,"amount":9994035,"eps":-0.201367,"ttmEps":0.171921,"lyrPeRate":0,"pbRate":1.015345,"volumeRatio":1.327762,"roa":0.004955,"roe":0.011762,"dividePrice":0,"divideRate":0,"floatMarketCap":11814880000,"shortable":3,"shares":784000000,"floatShares":784000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01478","nameCN":"丘钛科技","changeRate":0.017117,"change":0.26,"latestPrice":15.45,"volume":1287000,"market":"HK","high":15.45,"low":14.85,"preClose":15.19,"open":15.12,"turnoverRate":0.001082,"peRate":60.085738,"amplitude":0.0395,"marketValue":18385500000,"askSize":26000,"bidSize":5000,"askPrice":15.45,"bidPrice":15.42,"week52High":15.7,"week52Low":4.091,"changeRate5Day":0.028628,"changeRate20Day":0.266393,"changeRate60Day":1.326807,"changeRateWTD":0.021825,"changeRateMTD":0.298319,"changeRateQTD":0.861446,"changeRateYTD":1.418597,"amount":19710687,"eps":0.257133,"ttmEps":0.433488,"lyrPeRate":60.085738,"pbRate":3.159442,"volumeRatio":0.812609,"roa":0.02747,"roe":0.091968,"dividePrice":0.101503,"divideRate":0.00657,"floatMarketCap":18385500000,"shortable":3,"shares":1190000000,"floatShares":1190000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02283","nameCN":"东江集团控股","changeRate":0.015444,"change":0.04,"latestPrice":2.63,"volume":506000,"market":"HK","high":2.68,"low":2.58,"preClose":2.59,"open":2.58,"turnoverRate":0.000607,"peRate":8.312552,"amplitude":0.03861,"marketValue":2190790000,"askSize":2000,"bidSize":60000,"askPrice":2.64,"bidPrice":2.62,"week52High":2.68,"week52Low":1.452,"changeRate5Day":0.01938,"changeRate20Day":0.047809,"changeRate60Day":0.335025,"changeRateWTD":0,"changeRateMTD":0.077869,"changeRateQTD":0.15859,"changeRateYTD":0.217593,"amount":1339320,"eps":0.316389,"ttmEps":0.324568,"lyrPeRate":8.312552,"pbRate":1.302038,"volumeRatio":0.678175,"roa":0.073355,"roe":0.16517,"dividePrice":0.131,"divideRate":0.04981,"floatMarketCap":2190790000,"shortable":0,"shares":833000000,"floatShares":833000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01415","nameCN":"高伟电子","changeRate":0.01089,"change":0.34,"latestPrice":31.56,"volume":2026000,"market":"HK","high":32.1,"low":31.02,"preClose":31.22,"open":31.26,"turnoverRate":0.002345,"peRate":29.128983,"amplitude":0.034593,"marketValue":27267840000,"askSize":1000,"bidSize":1000,"askPrice":31.56,"bidPrice":31.52,"week52High":34.1,"week52Low":15.5,"changeRate5Day":0.012837,"changeRate20Day":0.084536,"changeRate60Day":0.461111,"changeRateWTD":-0.006297,"changeRateMTD":0.188701,"changeRateQTD":0.158165,"changeRateYTD":0.115194,"amount":63969520,"eps":1.083457,"ttmEps":1.485589,"lyrPeRate":29.128983,"pbRate":5.884854,"volumeRatio":0.705036,"roa":0.130168,"roe":0.332283,"dividePrice":0,"divideRate":0,"floatMarketCap":27267840000,"shortable":3,"shares":864000000,"floatShares":864000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00698","nameCN":"通达集团","changeRate":0.008696,"change":0.001,"latestPrice":0.116,"volume":1960000,"market":"HK","high":0.117,"low":0.114,"preClose":0.115,"open":0.115,"turnoverRate":0.000201,"peRate":0,"amplitude":0.026087,"marketValue":1129330486.82,"askSize":1850000,"bidSize":20000,"askPrice":0.117,"bidPrice":0.116,"week52High":0.15,"week52Low":0.063,"changeRate5Day":-0.008547,"changeRate20Day":0.008696,"changeRate60Day":0.526316,"changeRateWTD":-0.016949,"changeRateMTD":-0.008547,"changeRateQTD":0.171717,"changeRateYTD":0.432099,"amount":225800,"eps":-0.404923,"ttmEps":-0.399728,"lyrPeRate":0,"pbRate":0.413845,"volumeRatio":0.581545,"roa":-0.098893,"roe":-0.776616,"dividePrice":0,"divideRate":0,"floatMarketCap":1129330486.82,"shortable":0,"shares":9735607645,"floatShares":9735607645,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02018","nameCN":"瑞声科技","changeRate":0.003121,"change":0.14,"latestPrice":45,"volume":2926590,"market":"HK","high":45.12,"low":44.2,"preClose":44.86,"open":44.86,"turnoverRate":0.002491,"peRate":26.902386,"amplitude":0.020508,"marketValue":52875000000,"askSize":2000,"bidSize":11000,"askPrice":45,"bidPrice":44.94,"week52High":54.454,"week52Low":27.227,"changeRate5Day":-0.079378,"changeRate20Day":0.061321,"changeRate60Day":0.227831,"changeRateWTD":-0.007937,"changeRateMTD":0.126408,"changeRateQTD":0.105651,"changeRateYTD":0.207632,"amount":130697485,"eps":1.672714,"ttmEps":1.99996,"lyrPeRate":26.902386,"pbRate":2.07983,"volumeRatio":0.521301,"roa":0.030871,"roe":0.091333,"dividePrice":0.246147,"divideRate":0.00547,"floatMarketCap":52875000000,"shortable":3,"shares":1175000000,"floatShares":1175000000,"impliedVol":0.5125,"impliedVolPercentile":0.4675}]}}}