港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

苹果概念

1,238.112

-35.568-2.79%

涨家数：- -

跌家数：8

平家数：- -

市盈率：- -

高：1,272.454

开：1,272.454

低：1,234.592

收：1,273.681

成交量：3,745.35万

成交额：12.27亿

市值：2,178.40亿

流通市值：2,178.40亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

通达集团 HK 00698	3.14	-0.32%	-0.010	8.48万	26.85万	6.11亿
东江集团控股 HK 02283	2.38	-0.42%	-0.010	44.80万	108.33万	19.83亿
丘钛科技 HK 01478	8.81	-0.90%	-0.080	573.36万	5,025.40万	104.84亿
舜宇光学科技 HK 02382	56.4	-1.48%	-0.850	899.42万	5.09亿	608.56亿
高伟电子 HK 01415	25.14	-1.72%	-0.440	211.10万	5,285.41万	218.22亿
瑞声科技 HK 02018	32.28	-2.18%	-0.720	394.10万	1.27亿	376.71亿
富智康集团 HK 02038	21	-2.69%	-0.580	68.58万	1,432.07万	163.80亿
比亚迪电子 HK 00285	30.18	-4.97%	-1.580	1,545.51万	4.73亿	679.96亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1504"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1504\",,,,,undefined,":{"symbol":"BK1504","market":"HK","secType":"PLATE","nameCN":"苹果概念","latestPrice":1238.1124,"timestamp":1773389298786,"preClose":1273.6805,"halted":0,"volume":37453546,"delay":0,"changeRate":-0.027925,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-35.568115,"latestTime":"03-13 16:00:00","open":1272.4537,"high":1272.4537,"low":1234.5919,"amount":1227371158,"amplitude":0.029726,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1773624600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773365400000,1773374400000],[1773378000000,1773388800000]],"pbRate":1.856507,"peRate":23.17865,"turnoverRate":0.004148,"increases":1,"decrements":7,"flats":0,"marketCap":217840306688,"floatMarketCap":217840306688},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1504\",,,,,undefined,":{"symbol":"BK1504","high":1272.4537,"amplitude":0.029726,"preClose":1273.6805,"low":1234.5919,"pbRate":"1.856507","latestPrice":1238.1124,"volume":37453546,"delay":0,"open":1272.4537,"prevYearClose":1387.5331,"prevWeekClose":1224.57,"prevMonthClose":1330.322,"prevQuarterClose":1387.533,"fiveDayClose":1224.57,"twentyDayClose":1343.349,"sixtyDayClose":1399.925,"secType":"PLATE","market":"HK","turnoverRate":0.004148,"peRate":23.17865,"marketCap":217840306688,"floatMarketCap":217840306688,"timestamp":1773389298786,"nameCN":"苹果概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1504\",,,,undefined,":{"bkCode":"BK1504","up":0,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1504\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00698","nameCN":"通达集团","changeRate":-0.003175,"change":-0.01,"latestPrice":3.14,"volume":84809,"market":"HK","high":3.24,"low":3.01,"preClose":3.15,"open":3.16,"turnoverRate":0.000436,"peRate":0,"amplitude":0.073016,"marketValue":611396157.28,"askSize":9000,"bidSize":1000,"askPrice":3.15,"bidPrice":3.09,"week52High":6.5,"week52Low":2.85,"changeRate5Day":-0.012579,"changeRate20Day":-0.203046,"changeRate60Day":-0.252381,"changeRateWTD":-0.012579,"changeRateMTD":-0.107955,"changeRateQTD":-0.192802,"changeRateYTD":-0.192802,"amount":268450,"eps":-20.24618,"ttmEps":-19.986416,"lyrPeRate":0,"pbRate":0.224047,"volumeRatio":0.227506,"roa":-0.098893,"roe":-0.776616,"dividePrice":0,"divideRate":0,"floatMarketCap":611396157.28,"shortable":0,"shares":194712152,"floatShares":194712152,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02283","nameCN":"东江集团控股","changeRate":-0.004184,"change":-0.01,"latestPrice":2.38,"volume":448000,"market":"HK","high":2.44,"low":2.38,"preClose":2.39,"open":2.4,"turnoverRate":0.000538,"peRate":7.522386,"amplitude":0.025105,"marketValue":1982540000,"askSize":30000,"bidSize":8000,"askPrice":2.4,"bidPrice":2.38,"week52High":2.78,"week52Low":1.523,"changeRate5Day":-0.020576,"changeRate20Day":-0.036437,"changeRate60Day":-0.070313,"changeRateWTD":-0.020576,"changeRateMTD":-0.055556,"changeRateQTD":-0.062992,"changeRateYTD":-0.062992,"amount":1083280,"eps":0.316389,"ttmEps":0.324568,"lyrPeRate":7.522386,"pbRate":1.17827,"volumeRatio":0.542468,"roa":0.074847,"roe":0.16517,"dividePrice":0.2311,"divideRate":0.097101,"floatMarketCap":1982540000,"shortable":0,"shares":833000000,"floatShares":833000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01478","nameCN":"丘钛科技","changeRate":-0.008999,"change":-0.08,"latestPrice":8.81,"volume":5733633,"market":"HK","high":8.89,"low":8.67,"preClose":8.89,"open":8.89,"turnoverRate":0.004818,"peRate":37.395159,"amplitude":0.024747,"marketValue":10483900000,"askSize":37000,"bidSize":57000,"askPrice":8.82,"bidPrice":8.81,"week52High":16.838,"week52Low":5.09,"changeRate5Day":0.086313,"changeRate20Day":-0.03821,"changeRate60Day":0.001136,"changeRateWTD":0.086313,"changeRateMTD":-0.007883,"changeRateQTD":0.046318,"changeRateYTD":0.046318,"amount":50253995,"eps":0.235592,"ttmEps":0.435215,"lyrPeRate":37.395159,"pbRate":1.733127,"volumeRatio":0.692072,"roa":0.027393,"roe":0.091968,"dividePrice":0.2498,"divideRate":0.028354,"floatMarketCap":10483900000,"shortable":3,"shares":1190000000,"floatShares":1190000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02382","nameCN":"舜宇光学科技","changeRate":-0.014847,"change":-0.85,"latestPrice":56.4,"volume":8994176,"market":"HK","high":57.25,"low":56.1,"preClose":57.25,"open":57.1,"turnoverRate":0.008336,"peRate":22.727576,"amplitude":0.020087,"marketValue":60855600000,"askSize":62200,"bidSize":13100,"askPrice":56.45,"bidPrice":56.4,"week52High":91.4,"week52Low":50.75,"changeRate5Day":0.028259,"changeRate20Day":-0.044068,"changeRate60Day":-0.155056,"changeRateWTD":0.028259,"changeRateMTD":-0.03176,"changeRateQTD":-0.139588,"changeRateYTD":-0.139588,"amount":508965760,"eps":2.481567,"ttmEps":3.285953,"lyrPeRate":22.727576,"pbRate":2.06207,"volumeRatio":0.805449,"roa":0.033063,"roe":0.134914,"dividePrice":0.5382,"divideRate":0.009543,"floatMarketCap":60855600000,"shortable":3,"shares":1079000000,"floatShares":1079000000,"impliedVol":0.2683,"impliedVolPercentile":0.0732},{"symbol":"01415","nameCN":"高伟电子","changeRate":-0.017201,"change":-0.44,"latestPrice":25.14,"volume":2111000,"market":"HK","high":25.3,"low":24.54,"preClose":25.58,"open":25.3,"turnoverRate":0.002432,"peRate":23.967612,"amplitude":0.029711,"marketValue":21821520000,"askSize":4000,"bidSize":9000,"askPrice":25.22,"bidPrice":25.14,"week52High":43.06,"week52Low":15.5,"changeRate5Day":0.017814,"changeRate20Day":-0.136676,"changeRate60Day":-0.117275,"changeRateWTD":0.017814,"changeRateMTD":-0.103424,"changeRateQTD":-0.087808,"changeRateYTD":-0.087808,"amount":52854070,"eps":1.048915,"ttmEps":1.488834,"lyrPeRate":23.967612,"pbRate":4.699185,"volumeRatio":0.43837,"roa":0.130168,"roe":0.332283,"dividePrice":0,"divideRate":0,"floatMarketCap":21821520000,"shortable":3,"shares":868000000,"floatShares":868000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02018","nameCN":"瑞声科技","changeRate":-0.021818,"change":-0.72,"latestPrice":32.28,"volume":3941043,"market":"HK","high":32.88,"low":32,"preClose":33,"open":32.88,"turnoverRate":0.003377,"peRate":21.062425,"amplitude":0.026667,"marketValue":37670760000,"askSize":23500,"bidSize":14000,"askPrice":32.28,"bidPrice":32.24,"week52High":54.454,"week52Low":28.121,"changeRate5Day":-0.029465,"changeRate20Day":-0.119476,"changeRate60Day":-0.143312,"changeRateWTD":-0.029465,"changeRateMTD":-0.135512,"changeRateQTD":-0.172308,"changeRateYTD":-0.172308,"amount":127097819,"eps":1.532587,"ttmEps":2.007928,"lyrPeRate":21.062425,"pbRate":1.425458,"volumeRatio":0.883247,"roa":0.029959,"roe":0.091333,"dividePrice":0.24,"divideRate":0.007435,"floatMarketCap":37670760000,"shortable":3,"shares":1167000000,"floatShares":1167000000,"impliedVol":0.3187,"impliedVolPercentile":0.0163},{"symbol":"02038","nameCN":"富智康集团","changeRate":-0.026877,"change":-0.58,"latestPrice":21,"volume":685750,"market":"HK","high":21.1,"low":20.6,"preClose":21.58,"open":21.02,"turnoverRate":0.000879,"peRate":0,"amplitude":0.02317,"marketValue":16380000000,"askSize":1000,"bidSize":1000,"askPrice":21.02,"bidPrice":20.86,"week52High":22.86,"week52Low":0.86,"changeRate5Day":0.020408,"changeRate20Day":0.016457,"changeRate60Day":0.048951,"changeRateWTD":0.020408,"changeRateMTD":-0.048913,"changeRateQTD":0.077476,"changeRateYTD":0.077476,"amount":14320705,"eps":-0.203513,"ttmEps":3.741654,"lyrPeRate":0,"pbRate":1.404594,"volumeRatio":0.870578,"roa":0.004955,"roe":0.011762,"dividePrice":0,"divideRate":0,"floatMarketCap":16380000000,"shortable":3,"shares":780000000,"floatShares":780000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00285","nameCN":"比亚迪电子","changeRate":-0.049748,"change":-1.58,"latestPrice":30.18,"volume":15455135,"market":"HK","high":31.44,"low":30.06,"preClose":31.76,"open":31.28,"turnoverRate":0.00686,"peRate":15.941752,"amplitude":0.043451,"marketValue":67995540000,"askSize":1493500,"bidSize":34500,"askPrice":30.18,"bidPrice":30.16,"week52High":51.944,"week52Low":26.144,"changeRate5Day":0.00533,"changeRate20Day":-0.090416,"changeRate60Day":-0.110784,"changeRateWTD":0.00533,"changeRateMTD":-0.064476,"changeRateQTD":-0.102854,"changeRateYTD":-0.102854,"amount":472527079,"eps":1.893142,"ttmEps":2.177556,"lyrPeRate":15.941752,"pbRate":1.824763,"volumeRatio":1.436334,"roa":0.030461,"roe":0.14331,"dividePrice":0.644425,"divideRate":0.021353,"floatMarketCap":67995540000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.4887,"impliedVolPercentile":0.5285}]}}}