美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Azitra Inc

0.2994

+0.01445.05%

盘后：0.2993-0.0001-0.03%17:34 EDT

成交量：25.89万

成交额：7.60万

市值：448.46万

市盈率：-0.13

高：0.3100

开：0.2842

低：0.2790

收：0.2850

数据加载中...

总览公司新闻公告

Azitra Inc盘中异动急速拉升5.26%报0.300美元

Azitra Inc盘中异动早盘股价大跌6.98%报0.296美元

Azitra Inc盘中异动股价大涨7.23%报0.313美元

Azitra Inc盘中异动早盘急速上涨6.34%

Azitra Inc盘中异动快速下跌5.93%

Azitra Inc盘中异动早盘股价大跌5.32%报0.278美元

Azitra Inc盘中异动早盘急速下挫5.94%报0.280美元

Azitra Inc盘中异动早盘股价大涨5.29%

Azitra Inc盘中异动早盘股价大跌6.17%报0.321美元

Azitra Inc盘中异动早盘股价大跌5.55%报0.312美元

Azitra Inc盘中异动急速跳水5.77%报0.336美元

Azitra Inc盘中异动早盘急速上涨5.10%

Azitra Inc盘中异动早盘快速上涨6.81%

Azitra Inc盘中异动急速拉升5.71%报0.370美元

Azitra Inc盘中异动大幅跳水6.28%报0.345美元

Azitra 2024财年每股收益$(2.37)美元对比去年同期$(54.98)美元；收入为7500美元对比去年同期68.6万美元

Azitra Inc盘中异动早盘股价大跌5.62%

Azitra Inc盘中异动早盘股价大跌5.88%报0.400美元

Azitra Inc盘中异动临近午盘股价大涨5.42%

Azitra Inc盘中异动大幅下跌7.91%报0.367美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/AZTR/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AZTR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AZTR\",,,,,undefined,":{"symbol":"AZTR","market":"US","secType":"STK","nameCN":"Azitra Inc","latestPrice":0.299385,"timestamp":1745265600000,"preClose":0.285,"halted":0,"volume":258851,"hourTrading":{"tag":"盘后","latestPrice":0.2993,"preClose":0.299385,"latestTime":"17:34 EDT","volume":20,"amount":5.987,"timestamp":1745271247415},"delay":0,"floatShares":14858651,"shares":14979354,"eps":-2.369542,"marketStatus":"盘后交易","change":0.014385,"latestTime":"04-21 18:39:06 EDT","open":0.2842,"high":0.31,"low":0.279,"amount":75959.62404622001,"amplitude":0.108772,"askPrice":0.3249,"askSize":100,"bidPrice":0.2653,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-2.369542,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"listingDate":1684382400000,"exchange":"AMEX","adjPreClose":0.285,"preHourTrading":{"tag":"盘前","latestPrice":0.295,"preClose":0.285,"latestTime":"08:00 EDT","volume":137,"amount":39.0399995,"timestamp":1745236807334},"postHourTrading":{"tag":"盘后","latestPrice":0.2993,"preClose":0.299385,"latestTime":"17:34 EDT","volume":20,"amount":5.987,"timestamp":1745271247415},"volumeRatio":0.764057},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AZTR\",,,,,undefined,":{"symbol":"AZTR","floatShares":14858651,"roa":"-110.08%","roe":"-208.27%","lyrEps":-2.369542,"volumeRatio":0.764057,"shares":14979354,"dividePrice":0,"high":0.31,"amplitude":0.108772,"preClose":0.285,"low":0.279,"week52Low":0.2325,"pbRate":"0.79","psRate":"597.95","week52High":12,"institutionHeld":0,"latestPrice":0.299385,"eps":-2.369542,"divideRate":0,"volume":258851,"delay":0,"ttmEps":-2.369542,"open":0.2842,"prevYearClose":0.4255,"prevWeekClose":0.285,"prevMonthClose":0.303,"prevQuarterClose":0.303,"fiveDayClose":0.2917,"twentyDayClose":0.3301,"sixtyDayClose":0.2521},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AZTR\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529806023","title":"Azitra Inc盘中异动 急速拉升5.26%报0.300美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529806023","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529806023?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 00:23","pubTimestamp":1745252609,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日00时23分，Azitra Inc股票出现波动，股价大幅拉升5.26%。截至发稿，该股报0.300美元/股，成交量12.0319万股，换手率0.80%，振幅5.61%。Azitra Inc股票所在的生物技术行业中，整体跌幅为0.16%。Azitra Inc公司简介：Anitra Inc 是一家早期临床生物制药公司，致力于使用可以局部应用于治疗皮肤疾病的工程蛋白和活生物治疗产品，开发精准皮肤病学创新疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422002329a4614c84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422002329a4614c84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AZTR","BK4139"],"gpt_icon":0},{"id":"2528749391","title":"Azitra Inc盘中异动 早盘股价大跌6.98%报0.296美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528749391","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528749391?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 21:54","pubTimestamp":1744898078,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日21时54分，Azitra Inc股票出现异动，股价大幅下挫6.98%。截至发稿，该股报0.296美元/股，成交量2.7235万股，换手率0.18%，振幅4.72%。Azitra Inc股票所在的生物技术行业中，整体涨幅为0.58%。Azitra Inc公司简介：Anitra Inc 是一家早期临床生物制药公司，致力于使用可以局部应用于治疗皮肤疾病的工程蛋白和活生物治疗产品，开发精准皮肤病学创新疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417215438aa2c7304&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417215438aa2c7304&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","AZTR"],"gpt_icon":0},{"id":"2528927935","title":"Azitra Inc盘中异动 股价大涨7.23%报0.313美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528927935","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528927935?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 02:35","pubTimestamp":1744828505,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日02时35分，Azitra Inc股票出现异动，股价快速上涨7.23%。截至发稿，该股报0.313美元/股，成交量18.9461万股，换手率1.26%，振幅8.39%。Azitra Inc股票所在的生物技术行业中，整体跌幅为1.39%。Azitra Inc公司简介：Anitra Inc 是一家早期临床生物制药公司，致力于使用可以局部应用于治疗皮肤疾病的工程蛋白和活生物治疗产品，开发精准皮肤病学创新疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041702350594d7bc29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041702350594d7bc29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AZTR","BK4139"],"gpt_icon":0},{"id":"2527417355","title":"Azitra Inc盘中异动 早盘急速上涨6.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527417355","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527417355?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 21:40","pubTimestamp":1744724455,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日21时40分，Azitra Inc股票出现波动，股价急速上涨6.34%。Azitra Inc股票所在的生物技术行业中，整体跌幅为0.01%。Azitra Inc公司简介：Anitra Inc 是一家早期临床生物制药公司，致力于使用可以局部应用于治疗皮肤疾病的工程蛋白和活生物治疗产品，开发精准皮肤病学创新疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415214056a6bb4dd4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415214056a6bb4dd4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AZTR","BK4139"],"gpt_icon":0},{"id":"2526989223","title":"Azitra Inc盘中异动 快速下跌5.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526989223","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526989223?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 22:09","pubTimestamp":1744207794,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日22时09分，Azitra Inc股票出现异动，股价急速下跌5.93%。Azitra Inc股票所在的生物技术行业中，整体跌幅为2.29%。Azitra Inc公司简介：Anitra Inc 是一家早期临床生物制药公司，致力于使用可以局部应用于治疗皮肤疾病的工程蛋白和活生物治疗产品，开发精准皮肤病学创新疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409220955aa2c650e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409220955aa2c650e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","AZTR"],"gpt_icon":0},{"id":"2524001072","title":"Azitra Inc盘中异动 早盘股价大跌5.32%报0.278美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524001072","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524001072?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:39","pubTimestamp":1743773947,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时39分，Azitra Inc股票出现异动，股价快速跳水5.32%。截至发稿，该股报0.278美元/股，成交量3.8886万股，换手率0.26%，振幅3.61%。Azitra Inc股票所在的生物技术行业中，整体跌幅为0.40%。Azitra Inc公司简介：Anitra Inc 是一家早期临床生物制药公司，致力于使用可以局部应用于治疗皮肤疾病的工程蛋白和活生物治疗产品，开发精准皮肤病学创新疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213908aa2c5aaa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213908aa2c5aaa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","AZTR"],"gpt_icon":0},{"id":"2524264961","title":"Azitra Inc盘中异动 早盘急速下挫5.94%报0.280美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524264961","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524264961?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:37","pubTimestamp":1743687470,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时37分，Azitra Inc股票出现异动，股价急速跳水5.94%。截至发稿，该股报0.280美元/股，成交量2.3273万股，换手率0.16%，振幅0.00%。Azitra Inc股票所在的生物技术行业中，整体涨幅为0.16%。Azitra Inc公司简介：Anitra Inc 是一家早期临床生物制药公司，致力于使用可以局部应用于治疗皮肤疾病的工程蛋白和活生物治疗产品，开发精准皮肤病学创新疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213750aa2c5856&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213750aa2c5856&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AZTR","BK4139"],"gpt_icon":0},{"id":"2519853267","title":"Azitra Inc盘中异动 早盘股价大涨5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519853267","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519853267?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 22:40","pubTimestamp":1741876844,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日22时40分，Azitra Inc股票出现波动，股价大幅拉升5.29%。截至发稿，该股报0.362美元/股，成交量6.7592万股，换手率0.45%，振幅3.55%。Azitra Inc股票所在的生物技术行业中，整体涨幅为0.05%。Azitra Inc公司简介：Anitra Inc 是一家早期临床生物制药公司，致力于使用可以局部应用于治疗皮肤疾病的工程蛋白和活生物治疗产品，开发精准皮肤病学创新疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313224044ab6416d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313224044ab6416d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","AZTR"],"gpt_icon":0},{"id":"2517664601","title":"Azitra Inc盘中异动 早盘股价大跌6.17%报0.321美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517664601","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517664601?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 22:33","pubTimestamp":1741271621,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时33分，Azitra Inc股票出现波动，股价急速跳水6.17%。截至发稿，该股报0.321美元/股，成交量5656股，换手率0.04%，振幅0.00%。Azitra Inc股票所在的生物技术行业中，整体跌幅为0.60%。Azitra Inc公司简介：Anitra Inc 是一家早期临床生物制药公司，致力于使用可以局部应用于治疗皮肤疾病的工程蛋白和活生物治疗产品，开发精准皮肤病学创新疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223342989eb4b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223342989eb4b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","AZTR"],"gpt_icon":0},{"id":"2516727406","title":"Azitra Inc盘中异动 早盘股价大跌5.55%报0.312美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516727406","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516727406?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 22:36","pubTimestamp":1741098962,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时36分，Azitra Inc股票出现波动，股价快速跳水5.55%。截至发稿，该股报0.312美元/股，成交量13.5379万股，换手率0.90%，振幅6.97%。Azitra Inc股票所在的生物技术行业中，整体涨幅为0.17%。Azitra Inc公司简介：Anitra Inc 是一家早期临床生物制药公司，致力于使用可以局部应用于治疗皮肤疾病的工程蛋白和活生物治疗产品，开发精准皮肤病学创新疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223602a25f060e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223602a25f060e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AZTR","BK4139"],"gpt_icon":0},{"id":"2516266815","title":"Azitra Inc盘中异动 急速跳水5.77%报0.336美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516266815","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516266815?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 04:15","pubTimestamp":1741032927,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时15分，Azitra Inc股票出现异动，股价大幅跳水5.77%。截至发稿，该股报0.336美元/股，成交量58.4473万股，换手率3.90%，振幅9.52%。Azitra Inc股票所在的生物技术行业中，整体涨幅为0.03%。Azitra Inc公司简介：Anitra Inc 是一家早期临床生物制药公司，致力于使用可以局部应用于治疗皮肤疾病的工程蛋白和活生物治疗产品，开发精准皮肤病学创新疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304041528a25d9f25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304041528a25d9f25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","AZTR"],"gpt_icon":0},{"id":"2514750253","title":"Azitra Inc盘中异动 早盘急速上涨5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514750253","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514750253?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 23:27","pubTimestamp":1740756461,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日23时27分，Azitra Inc股票出现波动，股价急速拉升5.10%。Azitra Inc股票所在的生物技术行业中，整体涨幅为0.38%。Azitra Inc公司简介：Anitra Inc 是一家早期临床生物制药公司，致力于使用可以局部应用于治疗皮肤疾病的工程蛋白和活生物治疗产品，开发精准皮肤病学创新疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228232741989686b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228232741989686b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AZTR","BK4139"],"gpt_icon":0},{"id":"2514638690","title":"Azitra Inc盘中异动 早盘快速上涨6.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514638690","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514638690?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 22:45","pubTimestamp":1740667507,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时45分，Azitra Inc股票出现波动，股价大幅拉升6.81%。Azitra Inc股票所在的生物技术行业中，整体涨幅为0.84%。Azitra Inc公司简介：Anitra Inc 是一家早期临床生物制药公司，致力于使用可以局部应用于治疗皮肤疾病的工程蛋白和活生物治疗产品，开发精准皮肤病学创新疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272245079632b3d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272245079632b3d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AZTR","BK4139"],"gpt_icon":0},{"id":"2514868549","title":"Azitra Inc盘中异动 急速拉升5.71%报0.370美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514868549","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514868549?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 00:51","pubTimestamp":1740588695,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日00时51分，Azitra Inc股票出现波动，股价急速拉升5.71%。截至发稿，该股报0.370美元/股，成交量33.9333万股，换手率2.27%，振幅6.57%。Azitra Inc股票所在的生物技术行业中，整体跌幅为0.10%。Azitra Inc公司简介：Anitra Inc 是一家早期临床生物制药公司，致力于使用可以局部应用于治疗皮肤疾病的工程蛋白和活生物治疗产品，开发精准皮肤病学创新疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227005135abde0ccb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227005135abde0ccb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","AZTR"],"gpt_icon":0},{"id":"2513778328","title":"Azitra Inc盘中异动 大幅跳水6.28%报0.345美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513778328","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513778328?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 22:37","pubTimestamp":1740407835,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时37分，Azitra Inc股票出现异动，股价快速下挫6.28%。截至发稿，该股报0.345美元/股，成交量27.3821万股，换手率1.83%，振幅3.48%。Azitra Inc股票所在的生物技术行业中，整体跌幅为0.21%。Azitra Inc公司简介：Anitra Inc 是一家早期临床生物制药公司，致力于使用可以局部应用于治疗皮肤疾病的工程蛋白和活生物治疗产品，开发精准皮肤病学创新疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223716abdb0f4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223716abdb0f4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","AZTR"],"gpt_icon":0},{"id":"1181260159","title":"Azitra 2024财年每股收益$(2.37)美元对比去年同期$(54.98)美元；收入为7500美元对比去年同期68.6万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1181260159","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181260159?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 21:38","pubTimestamp":1740404303,"startTime":"0","endTime":"0","summary":"Azitra 2024财年每股收益$(2.37)美元对比去年同期$(54.98)美元；收入为7500美元对比去年同期68.6万美元以上内容来自Benzinga Earnings专栏，原文如下：Azitra FY24 EPS $(2.37) Vs $(54.98) YoY; Revenue $7.5K Vs $686K YoY","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"Azitra 2024财年每股收益$(2.37)美元对比去年同期$(54.98)美元；收入为7500美元对比去年同期68.6万美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZTR"],"gpt_icon":0},{"id":"2513867296","title":"Azitra Inc盘中异动 早盘股价大跌5.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513867296","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513867296?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 22:35","pubTimestamp":1740148523,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日22时35分，Azitra Inc股票出现波动，股价大幅下挫5.62%。截至发稿，该股报0.386美元/股，成交量11.0005万股，换手率0.73%，振幅3.42%。Azitra Inc股票所在的生物技术行业中，整体涨幅为0.23%。Azitra Inc公司简介：Anitra Inc 是一家早期临床生物制药公司，致力于使用可以局部应用于治疗皮肤疾病的工程蛋白和活生物治疗产品，开发精准皮肤病学创新疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223523a24eb164&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223523a24eb164&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AZTR","BK4139"],"gpt_icon":0},{"id":"2512348550","title":"Azitra Inc盘中异动 早盘股价大跌5.88%报0.400美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512348550","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512348550?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 22:31","pubTimestamp":1739975505,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日22时31分，Azitra Inc股票出现波动，股价大幅下跌5.88%。Azitra Inc股票所在的生物技术行业中，整体跌幅为0.15%。Azitra Inc公司简介：Anitra Inc 是一家早期临床生物制药公司，致力于使用可以局部应用于治疗皮肤疾病的工程蛋白和活生物治疗产品，开发精准皮肤病学创新疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223145a24bf968&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223145a24bf968&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","AZTR"],"gpt_icon":0},{"id":"2512620141","title":"Azitra Inc盘中异动 临近午盘股价大涨5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512620141","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512620141?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 00:40","pubTimestamp":1739896823,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日00时40分，Azitra Inc股票出现异动，股价急速拉升5.42%。截至发稿，该股报0.439美元/股，成交量138.35万股，换手率9.24%，振幅8.71%。Azitra Inc股票所在的生物技术行业中，整体涨幅为0.57%。Azitra Inc公司简介：Anitra Inc 是一家早期临床生物制药公司，致力于使用可以局部应用于治疗皮肤疾病的工程蛋白和活生物治疗产品，开发精准皮肤病学创新疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219004023a24ac90d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219004023a24ac90d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","AZTR"],"gpt_icon":0},{"id":"2511696923","title":"Azitra Inc盘中异动 大幅下跌7.91%报0.367美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511696923","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511696923?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 22:31","pubTimestamp":1739543490,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时31分，Azitra Inc股票出现波动，股价大幅跳水7.91%。截至发稿，该股报0.367美元/股，成交量71.8923万股，换手率4.80%，振幅4.15%。Azitra Inc股票所在的生物技术行业中，整体涨幅为0.18%。Azitra Inc公司简介：Anitra Inc 是一家早期临床生物制药公司，致力于使用可以局部应用于治疗皮肤疾病的工程蛋白和活生物治疗产品，开发精准皮肤病学创新疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214223130a24600c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214223130a24600c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AZTR","BK4139"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":57,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AZTR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-07-01","symbol":"AZTR","defaultRemindTime":1719840600000,"type":"split","dateTimestamp":1719806400000,"forFactor":30,"toFactor":1,"ratio":30}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AZTR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AZTR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1709265600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AZTR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AZTR","date":"2025-04-17","current":-0.531189,"percent":0.542529,"low":-5.58964,"twenty":-1.440745,"median":-0.561476,"eighty":-0.399601,"high":-0.185344,"avg":-1.069183,"sd":1.136035,"marketCap":4763434},"quantilePoints":[{"date":"2023-06-16","current":-5.58964,"twenty":-5.58964,"median":-5.58964,"eighty":-5.58964,"marketCap":60432550},{"date":"2023-06-23","current":-5.399592,"twenty":-5.535979,"median":-5.477847,"eighty":-5.319101,"marketCap":58377843},{"date":"2023-06-30","current":-4.158692,"twenty":-5.495734,"median":-4.997138,"eighty":-4.683,"marketCap":44961817},{"date":"2023-07-07","current":-4.102796,"twenty":-5.446545,"median":-4.779142,"eighty":-4.362155,"marketCap":44357491},{"date":"2023-07-14","current":-4.516429,"twenty":-5.23861,"median":-4.527608,"eighty":-4.362155,"marketCap":48829500},{"date":"2023-07-21","current":-4.471712,"twenty":-4.912176,"median":-4.545495,"eighty":-4.476184,"marketCap":48346040},{"date":"2023-07-28","current":-4.046899,"twenty":-4.782496,"median":-4.527608,"eighty":-4.268249,"marketCap":43753166},{"date":"2023-08-04","current":-2.683027,"twenty":-4.767963,"median":-4.499884,"eighty":-4.151985,"marketCap":29007624},{"date":"2023-08-11","current":-3.040764,"twenty":-4.731474,"median":-4.477302,"eighty":-4.060314,"marketCap":32875307},{"date":"2023-08-18","current":-2.775015,"twenty":-4.690311,"median":-4.281664,"eighty":-3.058651,"marketCap":30002154},{"date":"2023-08-25","current":-1.902871,"twenty":-4.641637,"median":-4.231357,"eighty":-2.884254,"marketCap":25405050},{"date":"2023-09-01","current":-1.803197,"twenty":-4.5827,"median":-4.147513,"eighty":-2.714329,"marketCap":24074309},{"date":"2023-09-08","current":-1.902871,"twenty":-4.560878,"median":-4.102796,"eighty":-2.060538,"marketCap":25405050},{"date":"2023-09-15","current":-1.585817,"twenty":-4.544154,"median":-3.834493,"eighty":-1.953615,"marketCap":21172085},{"date":"2023-09-21","current":-1.61291,"twenty":-4.538788,"median":-3.091071,"eighty":-1.911933,"marketCap":21533804},{"date":"2023-09-29","current":-1.449807,"twenty":-4.516429,"median":-3.018406,"eighty":-1.812258,"marketCap":19356228},{"date":"2023-10-06","current":-1.359194,"twenty":-4.516429,"median":-2.884254,"eighty":-1.757891,"marketCap":18146464},{"date":"2023-10-13","current":-1.223274,"twenty":-4.499884,"median":-2.775015,"eighty":-1.61291,"marketCap":16331818},{"date":"2023-10-20","current":-1.631033,"twenty":-4.482891,"median":-2.442461,"eighty":-1.531358,"marketCap":21775757},{"date":"2023-10-27","current":-1.495113,"twenty":-4.482891,"median":-2.138465,"eighty":-1.509611,"marketCap":19961110},{"date":"2023-11-03","current":-1.40441,"twenty":-4.478419,"median":-1.984423,"eighty":-1.435308,"marketCap":18750136},{"date":"2023-11-10","current":-1.694462,"twenty":-4.458297,"median":-1.96177,"eighty":-1.420811,"marketCap":22622592},{"date":"2023-11-17","current":-1.465632,"twenty":-4.37557,"median":-1.920994,"eighty":-1.431684,"marketCap":18872323},{"date":"2023-11-24","current":-1.211965,"twenty":-4.277192,"median":-1.902871,"eighty":-1.413562,"marketCap":15605959},{"date":"2023-12-01","current":-0.977088,"twenty":-4.25707,"median":-1.832646,"eighty":-1.395439,"marketCap":12581548},{"date":"2023-12-08","current":-0.920718,"twenty":-4.241419,"median":-1.803197,"eighty":-1.359194,"marketCap":11855690},{"date":"2023-12-15","current":-1.343496,"twenty":-4.20341,"median":-1.74883,"eighty":-1.354152,"marketCap":17299629},{"date":"2023-12-22","current":-1.207362,"twenty":-4.156456,"median":-1.638553,"eighty":-1.313887,"marketCap":15546681},{"date":"2023-12-29","current":-0.995972,"twenty":-4.149749,"median":-1.634793,"eighty":-1.283368,"marketCap":12824711},{"date":"2024-01-05","current":-0.995878,"twenty":-4.143041,"median":-1.631033,"eighty":-1.233783,"marketCap":12823501},{"date":"2024-01-12","current":-0.972391,"twenty":-4.122919,"median":-1.585771,"eighty":-1.215761,"marketCap":12521060},{"date":"2024-01-19","current":-1.925991,"twenty":-4.098324,"median":-1.585771,"eighty":-1.213863,"marketCap":24800168},{"date":"2024-01-26","current":-1.249546,"twenty":-4.073729,"median":-1.531358,"eighty":-1.221818,"marketCap":16089865},{"date":"2024-02-02","current":-1.089829,"twenty":-3.961937,"median":-1.519884,"eighty":-1.211965,"marketCap":14033265},{"date":"2024-02-09","current":-0.967693,"twenty":-3.517002,"median":-1.493818,"eighty":-1.195054,"marketCap":12460572},{"date":"2024-02-16","current":-0.833723,"twenty":-3.094425,"median":-1.466781,"eighty":-1.167586,"marketCap":10735497},{"date":"2024-02-23","current":-0.571872,"twenty":-3.085481,"median":-1.465632,"eighty":-1.12741,"marketCap":7363748},{"date":"2024-03-01","current":-0.569638,"twenty":-3.040764,"median":-1.449807,"eighty":-1.080434,"marketCap":7334983},{"date":"2024-03-08","current":-0.5091,"twenty":-3.018406,"median":-1.436214,"eighty":-1.024064,"marketCap":6555462},{"date":"2024-03-15","current":-0.533896,"twenty":-2.973688,"median":-1.413562,"eighty":-0.986483,"marketCap":6874749},{"date":"2024-03-22","current":-0.577176,"twenty":-2.884254,"median":-1.406836,"eighty":-0.977088,"marketCap":6512729},{"date":"2024-03-28","current":-0.512081,"twenty":-2.884254,"median":-1.395439,"eighty":-0.95454,"marketCap":5778211},{"date":"2024-04-05","current":-0.602448,"twenty":-2.82165,"median":-1.381077,"eighty":-0.91696,"marketCap":6797895},{"date":"2024-04-12","current":-0.465876,"twenty":-2.781212,"median":-1.359194,"eighty":-0.858373,"marketCap":5256847},{"date":"2024-04-19","current":-0.484509,"twenty":-2.764029,"median":-1.359194,"eighty":-0.602141,"marketCap":5467092},{"date":"2024-04-26","current":-0.56186,"twenty":-2.698678,"median":-1.348194,"eighty":-0.592185,"marketCap":6339901},{"date":"2024-05-03","current":-0.561349,"twenty":-2.298121,"median":-1.33201,"eighty":-0.590246,"marketCap":6334140},{"date":"2024-05-10","current":-0.634358,"twenty":-2.100408,"median":-1.309357,"eighty":-0.590246,"marketCap":7157953},{"date":"2024-05-17","current":-0.485733,"twenty":-2.060538,"median":-1.287126,"eighty":-0.577789,"marketCap":5711960},{"date":"2024-05-24","current":-0.495041,"twenty":-1.998921,"median":-1.258941,"eighty":-0.571425,"marketCap":5821418},{"date":"2024-05-31","current":-0.477649,"twenty":-1.978986,"median":-1.23641,"eighty":-0.56671,"marketCap":5616905},{"date":"2024-06-07","current":-0.40441,"twenty":-1.975362,"median":-1.223274,"eighty":-0.560644,"marketCap":4755646},{"date":"2024-06-14","current":-0.355665,"twenty":-1.964488,"median":-1.211965,"eighty":-0.547207,"marketCap":4182434},{"date":"2024-06-21","current":-0.348806,"twenty":-1.948178,"median":-1.211965,"eighty":-0.531751,"marketCap":4101781},{"date":"2024-06-28","current":-0.323332,"twenty":-1.948178,"median":-1.207362,"eighty":-0.527437,"marketCap":3802212},{"date":"2024-07-05","current":-0.191876,"twenty":-1.946474,"median":-1.193175,"eighty":-0.519324,"marketCap":2256361},{"date":"2024-07-12","current":-0.262095,"twenty":-1.936747,"median":-1.171479,"eighty":-0.513791,"marketCap":3082094},{"date":"2024-07-15","current":-0.249847,"twenty":-1.933161,"median":-1.16499,"eighty":-0.513107,"marketCap":2938071},{"date":"2024-08-02","current":-0.505188,"twenty":-1.929576,"median":-1.160292,"eighty":-0.511877,"marketCap":5940751},{"date":"2024-08-09","current":-0.326677,"twenty":-1.921993,"median":-1.12741,"eighty":-0.508698,"marketCap":3841548},{"date":"2024-08-16","current":-0.508927,"twenty":-1.913745,"median":-1.094479,"eighty":-0.508559,"marketCap":5069899},{"date":"2024-08-23","current":-0.572533,"twenty":-1.904683,"median":-1.080434,"eighty":-0.504719,"marketCap":5703541},{"date":"2024-08-30","current":-0.491781,"twenty":-1.902871,"median":-1.028761,"eighty":-0.504719,"marketCap":4899098},{"date":"2024-09-06","current":-0.446316,"twenty":-1.872969,"median":-0.995925,"eighty":-0.498634,"marketCap":4446170},{"date":"2024-09-13","current":-0.447771,"twenty":-1.828568,"median":-0.986483,"eighty":-0.492929,"marketCap":4460665},{"date":"2024-09-20","current":-0.458486,"twenty":-1.806821,"median":-0.986483,"eighty":-0.488525,"marketCap":4567408},{"date":"2024-09-27","current":-0.425726,"twenty":-1.803197,"median":-0.972391,"eighty":-0.483591,"marketCap":4241056},{"date":"2024-10-04","current":-0.382709,"twenty":-1.797955,"median":-0.948903,"eighty":-0.474913,"marketCap":3812528},{"date":"2024-10-11","current":-0.380413,"twenty":-1.788828,"median":-0.939508,"eighty":-0.460002,"marketCap":3789652},{"date":"2024-10-18","current":-0.447829,"twenty":-1.768764,"median":-0.901928,"eighty":-0.454812,"marketCap":4461242},{"date":"2024-10-25","current":-0.421035,"twenty":-1.747017,"median":-0.864535,"eighty":-0.451467,"marketCap":4194330},{"date":"2024-10-31","current":-0.390568,"twenty":-1.721646,"median":-0.679541,"eighty":-0.447115,"marketCap":3890813},{"date":"2024-11-08","current":-0.387353,"twenty":-1.672098,"median":-0.649036,"eighty":-0.440762,"marketCap":3858784},{"date":"2024-11-15","current":-0.381043,"twenty":-1.638553,"median":-0.603725,"eighty":-0.431797,"marketCap":3440113},{"date":"2024-11-22","current":-0.397008,"twenty":-1.635545,"median":-0.600404,"eighty":-0.42943,"marketCap":3584246},{"date":"2024-11-29","current":-0.443466,"twenty":-1.631033,"median":-0.593224,"eighty":-0.428634,"marketCap":4003679},{"date":"2024-12-06","current":-0.406469,"twenty":-1.627408,"median":-0.591753,"eighty":-0.425604,"marketCap":3669658},{"date":"2024-12-13","current":-0.397684,"twenty":-1.607491,"median":-0.589174,"eighty":-0.420859,"marketCap":3590347},{"date":"2024-12-20","current":-0.333825,"twenty":-1.585799,"median":-0.580807,"eighty":-0.418884,"marketCap":3013817},{"date":"2024-12-27","current":-0.344383,"twenty":-1.585726,"median":-0.577176,"eighty":-0.415622,"marketCap":3109143},{"date":"2025-01-03","current":-0.375722,"twenty":-1.584421,"median":-0.573602,"eighty":-0.411894,"marketCap":3392069},{"date":"2025-01-10","current":-0.331628,"twenty":-1.552453,"median":-0.572533,"eighty":-0.405083,"marketCap":2993989},{"date":"2025-01-17","current":-0.227224,"twenty":-1.531358,"median":-0.570755,"eighty":-0.401631,"marketCap":2051409},{"date":"2025-01-24","current":-0.212948,"twenty":-1.527616,"median":-0.567057,"eighty":-0.398783,"marketCap":1922528},{"date":"2025-01-31","current":-0.213033,"twenty":-1.520308,"median":-0.56186,"eighty":-0.398223,"marketCap":1923291},{"date":"2025-02-07","current":-0.326307,"twenty":-1.508705,"median":-0.560468,"eighty":-0.394676,"marketCap":2945945},{"date":"2025-02-14","current":-0.697553,"twenty":-1.494595,"median":-0.56186,"eighty":-0.397008,"marketCap":6297608},{"date":"2025-02-21","current":-0.716832,"twenty":-1.48864,"median":-0.56671,"eighty":-0.397143,"marketCap":6471662},{"date":"2025-02-28","current":-0.586313,"twenty":-1.46747,"median":-0.568521,"eighty":-0.397761,"marketCap":5257753},{"date":"2025-03-07","current":-0.551234,"twenty":-1.465633,"median":-0.567404,"eighty":-0.398147,"marketCap":4943186},{"date":"2025-03-14","current":-0.579297,"twenty":-1.465632,"median":-0.571576,"eighty":-0.398458,"marketCap":5194839},{"date":"2025-03-21","current":-0.547893,"twenty":-1.462467,"median":-0.571872,"eighty":-0.398521,"marketCap":4913228},{"date":"2025-03-28","current":-0.546223,"twenty":-1.449807,"median":-0.568521,"eighty":-0.398697,"marketCap":4898248},{"date":"2025-04-04","current":-0.490264,"twenty":-1.449214,"median":-0.56671,"eighty":-0.39874,"marketCap":4396440},{"date":"2025-04-11","current":-0.467714,"twenty":-1.445623,"median":-0.562229,"eighty":-0.39905,"marketCap":4194219},{"date":"2025-04-17","current":-0.531189,"twenty":-1.440745,"median":-0.561476,"eighty":-0.399601,"marketCap":4763434}],"updateTime":1745262682098}}}