美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Azitra Inc

0.2789

-0.0204-6.82%

成交量：26.65万

成交额：7.46万

市值：417.77万

市盈率：-0.12

高：0.2994

开：0.2740

低：0.2702

收：0.2993

数据加载中...

总览公司新闻公告

Azitra Inc盘中异动大幅下跌7.91%报0.367美元

Azitra Inc盘中异动早盘股价大涨6.54%报0.342美元

Azitra Inc盘中异动早盘股价大跌7.82%

Azitra Inc盘中异动快速跳水6.32%

Azitra Inc盘中异动股价大涨5.43%

Azitra Inc股价重挫12.96% 市值跌45.62万美元

Azitra Inc盘中异动涨86.32% 振幅达35.91%

Azitra Inc盘中异动早盘快速上涨5.04%报0.254美元

Azitra Inc盘中异动早盘股价大跌8.51%报0.245美元

Azitra Inc盘中异动早盘大幅下跌5.59%

Azitra Inc盘中异动早盘股价大跌6.18%

Azitra Inc盘中异动涨6.47% 振幅达9.04%

Azitra Inc盘中异动早盘大幅下挫5.61%报0.254美元

Azitra Inc盘中异动早盘股价大跌32.81%报0.283美元

Azitra Inc股价重挫14.40% 市值跌54.06万美元

Azitra Inc盘中异动股价大涨6.89%

Azitra Inc盘中异动股价大跌6.93%报0.365美元

Azitra Inc盘中异动股价大跌5.88%

Azitra Inc盘中异动大幅跳水6.74%

Azitra Inc盘中异动大幅下挫5.38%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/AZTR/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AZTR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AZTR\",,,,,undefined,":{"symbol":"AZTR","market":"US","secType":"STK","nameCN":"Azitra Inc","latestPrice":0.2789,"timestamp":1745342923609,"preClose":0.2993,"halted":0,"volume":266467,"delay":0,"floatShares":14858651,"shares":14979354,"eps":-2.369542,"marketStatus":"交易中","change":-0.0204,"latestTime":"04-22 13:28:48 EDT","open":0.274,"high":0.2994,"low":0.2702,"amount":74633.80939550001,"amplitude":0.097561,"askPrice":0.2868,"askSize":100,"bidPrice":0.272,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-2.369542,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"listingDate":1684382400000,"exchange":"AMEX","adjPreClose":0.2993,"preHourTrading":{"tag":"盘前","latestPrice":0.2699,"preClose":0.2993,"latestTime":"08:52 EDT","volume":6025,"amount":1712.6239635,"timestamp":1745326357308},"postHourTrading":{"tag":"盘后","latestPrice":0.2994,"preClose":0.299385,"latestTime":"19:45 EDT","volume":6457,"amount":1929.117,"timestamp":1745279110234},"volumeRatio":1.178618},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AZTR\",,,,,undefined,":{"symbol":"AZTR","floatShares":14858651,"roa":"-110.08%","roe":"-208.27%","lyrEps":-2.369542,"volumeRatio":1.178618,"shares":14979354,"dividePrice":0,"high":0.2994,"amplitude":0.097561,"preClose":0.2993,"low":0.2702,"week52Low":0.2325,"pbRate":"0.73","psRate":"557.03","week52High":12,"institutionHeld":0,"latestPrice":0.2789,"eps":-2.369542,"divideRate":0,"volume":266467,"delay":0,"ttmEps":-2.369542,"open":0.274,"prevYearClose":0.4255,"prevWeekClose":0.285,"prevMonthClose":0.303,"prevQuarterClose":0.303,"fiveDayClose":0.292,"twentyDayClose":0.3383,"sixtyDayClose":0.2679},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AZTR\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511696923","title":"Azitra Inc盘中异动 大幅下跌7.91%报0.367美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511696923","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511696923?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 22:31","pubTimestamp":1739543490,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时31分，Azitra Inc股票出现波动，股价大幅跳水7.91%。截至发稿，该股报0.367美元/股，成交量71.8923万股，换手率4.80%，振幅4.15%。Azitra Inc股票所在的生物技术行业中，整体涨幅为0.18%。Azitra Inc公司简介：Anitra Inc 是一家早期临床生物制药公司，致力于使用可以局部应用于治疗皮肤疾病的工程蛋白和活生物治疗产品，开发精准皮肤病学创新疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214223130a24600c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214223130a24600c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","AZTR"],"gpt_icon":0},{"id":"2511251695","title":"Azitra Inc盘中异动 早盘股价大涨6.54%报0.342美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511251695","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511251695?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 22:31","pubTimestamp":1739457078,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日22时31分，Azitra Inc股票出现波动，股价大幅上涨6.54%。截至发稿，该股报0.342美元/股，成交量1268.9万股，换手率84.71%，振幅0.87%。Azitra Inc股票所在的生物技术行业中，整体跌幅为0.01%。Azitra Inc公司简介：Anitra Inc 是一家早期临床生物制药公司，致力于使用可以局部应用于治疗皮肤疾病的工程蛋白和活生物治疗产品，开发精准皮肤病学创新疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213223118abcdb1f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213223118abcdb1f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","AZTR"],"gpt_icon":0},{"id":"2510774387","title":"Azitra Inc盘中异动 早盘股价大跌7.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510774387","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510774387?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 22:31","pubTimestamp":1739284299,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日22时31分，Azitra Inc股票出现波动，股价快速下挫7.82%。Azitra Inc股票所在的生物技术行业中，整体跌幅为0.92%。Azitra Inc公司简介：Anitra Inc 是一家早期临床生物制药公司，致力于使用可以局部应用于治疗皮肤疾病的工程蛋白和活生物治疗产品，开发精准皮肤病学创新疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223139a241fb06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223139a241fb06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AZTR","BK4139"],"gpt_icon":0},{"id":"2509744692","title":"Azitra Inc盘中异动 快速跳水6.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509744692","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509744692?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 22:36","pubTimestamp":1738939007,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日22时36分，Azitra Inc股票出现异动，股价大幅下跌6.32%。Azitra Inc股票所在的生物技术行业中，整体跌幅为0.06%。Azitra Inc公司简介：Anitra Inc 是一家早期临床生物制药公司，致力于使用可以局部应用于治疗皮肤疾病的工程蛋白和活生物治疗产品，开发精准皮肤病学创新疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223647a23d24a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223647a23d24a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AZTR","BK4139"],"gpt_icon":0},{"id":"2509332272","title":"Azitra Inc盘中异动 股价大涨5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509332272","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509332272?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 22:31","pubTimestamp":1738852294,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日22时31分，Azitra Inc股票出现异动，股价大幅拉升5.43%。Azitra Inc股票所在的生物技术行业中，整体跌幅为0.12%。Azitra Inc公司简介：Anitra Inc 是一家早期临床生物制药公司，致力于使用可以局部应用于治疗皮肤疾病的工程蛋白和活生物治疗产品，开发精准皮肤病学创新疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223135a23bce22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223135a23bce22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","AZTR"],"gpt_icon":0},{"id":"2509282364","title":"Azitra Inc股价重挫12.96% 市值跌45.62万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509282364","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509282364?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 22:31","pubTimestamp":1738765877,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日22时31分，Azitra Inc股票出现异动，股价快速下跌12.96%。截至发稿，该股报0.282美元/股，成交量190.114万股，换手率15.23%，振幅3.86%。Azitra Inc股票所在的生物技术行业中，整体涨幅为0.80%。Azitra Inc公司简介：Anitra Inc 是一家早期临床生物制药公司，致力于使用可以局部应用于治疗皮肤疾病的工程蛋白和活生物治疗产品，开发精准皮肤病学创新疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223117a23a7a30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223117a23a7a30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","AZTR"],"gpt_icon":0},{"id":"2508457579","title":"Azitra Inc盘中异动涨86.32% 振幅达35.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508457579","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508457579?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 22:34","pubTimestamp":1738679674,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日22时34分，Azitra Inc股票出现异动，股价大幅上涨86.32%。截至发稿，该股报0.519美元/股，成交量1.16549亿股，换手率933.60%，振幅35.91%。Azitra Inc股票所在的生物技术行业中，整体跌幅为0.02%。其相关个股中，Azitra Inc、Evaxion Biotech As、Invivyd, Inc.涨幅较大，Azitra Inc、Evaxion Biotech As、Enveric Biosciences, Inc.较为活跃，换手率分别为935.88%、695.85%、188.01%，振幅较大的相关个股有Azitra Inc、Invivyd, Inc.、Coeptis Therapeutics Holdings Inc C/Wts 28/10/2027 ，振幅分别为35.91%、19.81%、19.74%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204223434987a4b01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204223434987a4b01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AZTR","BK4139"],"gpt_icon":0},{"id":"2508222141","title":"Azitra Inc盘中异动 早盘快速上涨5.04%报0.254美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508222141","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508222141?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 22:36","pubTimestamp":1738593395,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时36分，Azitra Inc股票出现异动，股价快速上涨5.04%。截至发稿，该股报0.254美元/股，成交量21.9549万股，换手率1.76%，振幅3.51%。Azitra Inc股票所在的生物技术行业中，整体跌幅为0.35%。Azitra Inc公司简介：Anitra Inc 是一家早期临床生物制药公司，致力于使用可以局部应用于治疗皮肤疾病的工程蛋白和活生物治疗产品，开发精准皮肤病学创新疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502032236359616fc76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502032236359616fc76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AZTR","BK4139"],"gpt_icon":0},{"id":"2506308444","title":"Azitra Inc盘中异动 早盘股价大跌8.51%报0.245美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506308444","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506308444?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 22:33","pubTimestamp":1737988439,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时33分，Azitra Inc股票出现波动，股价急速下挫8.51%。截至发稿，该股报0.245美元/股，成交量25.8529万股，换手率2.07%，振幅3.21%。Azitra Inc股票所在的生物技术行业中，整体涨幅为0.41%。Azitra Inc公司简介：Anitra Inc 是一家早期临床生物制药公司，致力于使用可以局部应用于治疗皮肤疾病的工程蛋白和活生物治疗产品，开发精准皮肤病学创新疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223359abba6022&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223359abba6022&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","AZTR"],"gpt_icon":0},{"id":"2506867671","title":"Azitra Inc盘中异动 早盘大幅下跌5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506867671","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506867671?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 23:49","pubTimestamp":1737733750,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日23时49分，Azitra Inc股票出现异动，股价快速跳水5.59%。Azitra Inc股票所在的生物技术行业中，整体跌幅为0.34%。Azitra Inc公司简介：Anitra Inc 是一家早期临床生物制药公司，致力于使用可以局部应用于治疗皮肤疾病的工程蛋白和活生物治疗产品，开发精准皮肤病学创新疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124234910abb76125&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124234910abb76125&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","AZTR"],"gpt_icon":0},{"id":"2505011191","title":"Azitra Inc盘中异动 早盘股价大跌6.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505011191","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505011191?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 22:32","pubTimestamp":1737642739,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日22时32分，Azitra Inc股票出现异动，股价大幅下挫6.18%。截至发稿，该股报0.251美元/股，成交量11.6363万股，换手率0.93%，振幅1.12%。Azitra Inc股票所在的生物技术行业中，整体涨幅为0.14%。Azitra Inc公司简介：Anitra Inc 是一家早期临床生物制药公司，致力于使用可以局部应用于治疗皮肤疾病的工程蛋白和活生物治疗产品，开发精准皮肤病学创新疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123223219a22d0987&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123223219a22d0987&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","AZTR"],"gpt_icon":0},{"id":"2505697722","title":"Azitra Inc盘中异动涨6.47% 振幅达9.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505697722","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505697722?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 23:35","pubTimestamp":1737560144,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日23时35分，Azitra Inc股票出现异动，股价快速拉升6.47%。截至发稿，该股报0.265美元/股，成交量130.631万股，换手率10.46%，振幅9.04%。Azitra Inc股票所在的生物技术行业中，整体涨幅为0.38%。其相关个股中，Immunoprecise Antibodies Ltd.、Dermata Therapeutics Inc C/Wts 、Nutriband Inc C/Wts 涨幅较大，Immunoprecise Antibodies Ltd.、Hepion Pharmaceuticals, Inc.、Cardio Diagnostics Holdings Inc.较为活跃，换手率分别为817.29%、167.73%、69.15%，振幅较大的相关个股有Immatics N V C/Wts 01/07/2025 、Immunoprecise Antibodies Ltd.、Nutriband Inc C/Wts ，振幅分别为53.51%、47.48%、43.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122233545a22bc008&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122233545a22bc008&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AZTR","BK4139"],"gpt_icon":0},{"id":"2504179164","title":"Azitra Inc盘中异动 早盘大幅下挫5.61%报0.254美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504179164","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504179164?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 22:34","pubTimestamp":1737124447,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日22时34分，Azitra Inc股票出现波动，股价快速跳水5.61%。截至发稿，该股报0.254美元/股，成交量16.6903万股，换手率1.34%，振幅3.53%。Azitra Inc股票所在的生物技术行业中，整体涨幅为0.59%。Azitra Inc公司简介：Anitra Inc 是一家早期临床生物制药公司，致力于使用可以局部应用于治疗皮肤疾病的工程蛋白和活生物治疗产品，开发精准皮肤病学创新疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117223407960797cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117223407960797cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","AZTR"],"gpt_icon":0},{"id":"2503464740","title":"Azitra Inc盘中异动 早盘股价大跌32.81%报0.283美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503464740","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503464740?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 22:34","pubTimestamp":1736951654,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时34分，Azitra Inc股票出现波动，股价快速下跌32.81%。截至发稿，该股报0.283美元/股，成交量134.125万股，换手率17.59%，振幅1.92%。Azitra Inc股票所在的生物技术行业中，整体涨幅为0.94%。Azitra Inc公司简介：Anitra Inc 是一家早期临床生物制药公司，致力于使用可以局部应用于治疗皮肤疾病的工程蛋白和活生物治疗产品，开发精准皮肤病学创新疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223414ababf349&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223414ababf349&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","AZTR"],"gpt_icon":1},{"id":"2503571415","title":"Azitra Inc股价重挫14.40% 市值跌54.06万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503571415","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503571415?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 22:34","pubTimestamp":1736865243,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日22时34分，Azitra Inc股票出现异动，股价急速跳水14.40%。截至发稿，该股报0.492美元/股，成交量447.546万股，换手率58.69%，振幅10.40%。Azitra Inc股票所在的生物技术行业中，整体跌幅为0.29%。其相关个股中，Nls Pharmaceutics Ltd C/Wts 02/02/2026、Eterna Therapeutics Inc.、Seastar Medical Holding Corp C/Wts 28/10/2027 涨幅较大，Soligenix, Inc.、Eterna Therapeutics Inc.、Azitra Inc较为活跃，换手率分别为356.44%、120.86%、58.69%，振幅较大的相关个股有Eterna Therapeutics Inc.、Fate Therapeutics, Inc.、Lexaria Bioscience Corp.，振幅分别为43.88%、20.93%、20.87%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114223403a221b914&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114223403a221b914&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AZTR","BK4139"],"gpt_icon":0},{"id":"2503839625","title":"Azitra Inc盘中异动 股价大涨6.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503839625","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503839625?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 22:42","pubTimestamp":1736779328,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日22时42分，Azitra Inc股票出现异动，股价快速拉升6.89%。Azitra Inc股票所在的生物技术行业中，整体跌幅为1.20%。Azitra Inc公司简介：Anitra Inc 是一家早期临床生物制药公司，致力于使用可以局部应用于治疗皮肤疾病的工程蛋白和活生物治疗产品，开发精准皮肤病学创新疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501132242099602555e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501132242099602555e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","AZTR"],"gpt_icon":0},{"id":"2502890681","title":"Azitra Inc盘中异动 股价大跌6.93%报0.365美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502890681","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502890681?lang=zh_cn&edition=fundamental","pubTime":"2025-01-11 01:32","pubTimestamp":1736530351,"startTime":"0","endTime":"0","summary":"北京时间2025年01月11日01时32分，Azitra Inc股票出现波动，股价大幅下跌6.93%。截至发稿，该股报0.365美元/股，成交量14.7872万股，换手率1.94%，振幅4.99%。Azitra Inc股票所在的生物技术行业中，整体跌幅为1.95%。Azitra Inc公司简介：Anitra Inc 是一家早期临床生物制药公司，致力于使用可以局部应用于治疗皮肤疾病的工程蛋白和活生物治疗产品，开发精准皮肤病学创新疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011101323195ff9178&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011101323195ff9178&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","AZTR"],"gpt_icon":0},{"id":"2502705639","title":"Azitra Inc盘中异动 股价大跌5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502705639","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502705639?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 01:33","pubTimestamp":1736357625,"startTime":"0","endTime":"0","summary":"北京时间2025年01月09日01时33分，Azitra Inc股票出现波动，股价快速下跌5.88%。Azitra Inc股票所在的生物技术行业中，整体涨幅为0.18%。Azitra Inc公司简介：Anitra Inc 是一家早期临床生物制药公司，致力于使用可以局部应用于治疗皮肤疾病的工程蛋白和活生物治疗产品，开发精准皮肤病学创新疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109013346985f9733&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109013346985f9733&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","AZTR"],"gpt_icon":0},{"id":"2501786434","title":"Azitra Inc盘中异动 大幅跳水6.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501786434","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501786434?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 23:42","pubTimestamp":1736264531,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日23时42分，Azitra Inc股票出现波动，股价急速下跌6.74%。Azitra Inc股票所在的生物技术行业中，整体涨幅为1.25%。Azitra Inc公司简介：Anitra Inc 是一家早期临床生物制药公司，致力于使用可以局部应用于治疗皮肤疾病的工程蛋白和活生物治疗产品，开发精准皮肤病学创新疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107234212985e2102&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107234212985e2102&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AZTR","BK4139"],"gpt_icon":0},{"id":"2501925256","title":"Azitra Inc盘中异动 大幅下挫5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501925256","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501925256?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 23:26","pubTimestamp":1736177171,"startTime":"0","endTime":"0","summary":"北京时间2025年01月06日23时26分，Azitra Inc股票出现异动，股价大幅下挫5.38%。Azitra Inc股票所在的生物技术行业中，整体涨幅为0.24%。Azitra Inc公司简介：Anitra Inc 是一家早期临床生物制药公司，致力于使用可以局部应用于治疗皮肤疾病的工程蛋白和活生物治疗产品，开发精准皮肤病学创新疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106232611a217a35a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106232611a217a35a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AZTR","BK4139"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":58,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AZTR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-07-01","symbol":"AZTR","defaultRemindTime":1719840600000,"type":"split","dateTimestamp":1719806400000,"forFactor":30,"toFactor":1,"ratio":30}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AZTR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AZTR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1709438400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AZTR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AZTR","date":"2025-04-21","current":-0.476066,"percent":0.655963,"low":-5.58964,"twenty":-1.438933,"median":-0.561349,"eighty":-0.399927,"high":-0.185344,"avg":-1.067826,"sd":1.135088,"marketCap":4269115},"quantilePoints":[{"date":"2023-06-16","current":-5.58964,"twenty":-5.58964,"median":-5.58964,"eighty":-5.58964,"marketCap":60432550},{"date":"2023-06-23","current":-5.399592,"twenty":-5.535979,"median":-5.477847,"eighty":-5.319101,"marketCap":58377843},{"date":"2023-06-30","current":-4.158692,"twenty":-5.495734,"median":-4.997138,"eighty":-4.683,"marketCap":44961817},{"date":"2023-07-07","current":-4.102796,"twenty":-5.446545,"median":-4.779142,"eighty":-4.362155,"marketCap":44357491},{"date":"2023-07-14","current":-4.516429,"twenty":-5.23861,"median":-4.527608,"eighty":-4.362155,"marketCap":48829500},{"date":"2023-07-21","current":-4.471712,"twenty":-4.912176,"median":-4.545495,"eighty":-4.476184,"marketCap":48346040},{"date":"2023-07-28","current":-4.046899,"twenty":-4.782496,"median":-4.527608,"eighty":-4.268249,"marketCap":43753166},{"date":"2023-08-04","current":-2.683027,"twenty":-4.767963,"median":-4.499884,"eighty":-4.151985,"marketCap":29007624},{"date":"2023-08-11","current":-3.040764,"twenty":-4.731474,"median":-4.477302,"eighty":-4.060314,"marketCap":32875307},{"date":"2023-08-18","current":-2.775015,"twenty":-4.690311,"median":-4.281664,"eighty":-3.058651,"marketCap":30002154},{"date":"2023-08-25","current":-1.902871,"twenty":-4.641637,"median":-4.231357,"eighty":-2.884254,"marketCap":25405050},{"date":"2023-09-01","current":-1.803197,"twenty":-4.5827,"median":-4.147513,"eighty":-2.714329,"marketCap":24074309},{"date":"2023-09-08","current":-1.902871,"twenty":-4.560878,"median":-4.102796,"eighty":-2.060538,"marketCap":25405050},{"date":"2023-09-15","current":-1.585817,"twenty":-4.544154,"median":-3.834493,"eighty":-1.953615,"marketCap":21172085},{"date":"2023-09-21","current":-1.61291,"twenty":-4.538788,"median":-3.091071,"eighty":-1.911933,"marketCap":21533804},{"date":"2023-09-29","current":-1.449807,"twenty":-4.516429,"median":-3.018406,"eighty":-1.812258,"marketCap":19356228},{"date":"2023-10-06","current":-1.359194,"twenty":-4.516429,"median":-2.884254,"eighty":-1.757891,"marketCap":18146464},{"date":"2023-10-13","current":-1.223274,"twenty":-4.499884,"median":-2.775015,"eighty":-1.61291,"marketCap":16331818},{"date":"2023-10-20","current":-1.631033,"twenty":-4.482891,"median":-2.442461,"eighty":-1.531358,"marketCap":21775757},{"date":"2023-10-27","current":-1.495113,"twenty":-4.482891,"median":-2.138465,"eighty":-1.509611,"marketCap":19961110},{"date":"2023-11-03","current":-1.40441,"twenty":-4.478419,"median":-1.984423,"eighty":-1.435308,"marketCap":18750136},{"date":"2023-11-10","current":-1.694462,"twenty":-4.458297,"median":-1.96177,"eighty":-1.420811,"marketCap":22622592},{"date":"2023-11-17","current":-1.465632,"twenty":-4.37557,"median":-1.920994,"eighty":-1.431684,"marketCap":18872323},{"date":"2023-11-24","current":-1.211965,"twenty":-4.277192,"median":-1.902871,"eighty":-1.413562,"marketCap":15605959},{"date":"2023-12-01","current":-0.977088,"twenty":-4.25707,"median":-1.832646,"eighty":-1.395439,"marketCap":12581548},{"date":"2023-12-08","current":-0.920718,"twenty":-4.241419,"median":-1.803197,"eighty":-1.359194,"marketCap":11855690},{"date":"2023-12-15","current":-1.343496,"twenty":-4.20341,"median":-1.74883,"eighty":-1.354152,"marketCap":17299629},{"date":"2023-12-22","current":-1.207362,"twenty":-4.156456,"median":-1.638553,"eighty":-1.313887,"marketCap":15546681},{"date":"2023-12-29","current":-0.995972,"twenty":-4.149749,"median":-1.634793,"eighty":-1.283368,"marketCap":12824711},{"date":"2024-01-05","current":-0.995878,"twenty":-4.143041,"median":-1.631033,"eighty":-1.233783,"marketCap":12823501},{"date":"2024-01-12","current":-0.972391,"twenty":-4.122919,"median":-1.585771,"eighty":-1.215761,"marketCap":12521060},{"date":"2024-01-19","current":-1.925991,"twenty":-4.098324,"median":-1.585771,"eighty":-1.213863,"marketCap":24800168},{"date":"2024-01-26","current":-1.249546,"twenty":-4.073729,"median":-1.531358,"eighty":-1.221818,"marketCap":16089865},{"date":"2024-02-02","current":-1.089829,"twenty":-3.961937,"median":-1.519884,"eighty":-1.211965,"marketCap":14033265},{"date":"2024-02-09","current":-0.967693,"twenty":-3.517002,"median":-1.493818,"eighty":-1.195054,"marketCap":12460572},{"date":"2024-02-16","current":-0.833723,"twenty":-3.094425,"median":-1.466781,"eighty":-1.167586,"marketCap":10735497},{"date":"2024-02-23","current":-0.571872,"twenty":-3.085481,"median":-1.465632,"eighty":-1.12741,"marketCap":7363748},{"date":"2024-03-01","current":-0.569638,"twenty":-3.040764,"median":-1.449807,"eighty":-1.080434,"marketCap":7334983},{"date":"2024-03-08","current":-0.5091,"twenty":-3.018406,"median":-1.436214,"eighty":-1.024064,"marketCap":6555462},{"date":"2024-03-15","current":-0.533896,"twenty":-2.973688,"median":-1.413562,"eighty":-0.986483,"marketCap":6874749},{"date":"2024-03-22","current":-0.577176,"twenty":-2.884254,"median":-1.406836,"eighty":-0.977088,"marketCap":6512729},{"date":"2024-03-28","current":-0.512081,"twenty":-2.884254,"median":-1.395439,"eighty":-0.95454,"marketCap":5778211},{"date":"2024-04-05","current":-0.602448,"twenty":-2.82165,"median":-1.381077,"eighty":-0.91696,"marketCap":6797895},{"date":"2024-04-12","current":-0.465876,"twenty":-2.781212,"median":-1.359194,"eighty":-0.858373,"marketCap":5256847},{"date":"2024-04-19","current":-0.484509,"twenty":-2.764029,"median":-1.359194,"eighty":-0.602141,"marketCap":5467092},{"date":"2024-04-26","current":-0.56186,"twenty":-2.698678,"median":-1.348194,"eighty":-0.592185,"marketCap":6339901},{"date":"2024-05-03","current":-0.561349,"twenty":-2.298121,"median":-1.33201,"eighty":-0.590246,"marketCap":6334140},{"date":"2024-05-10","current":-0.634358,"twenty":-2.100408,"median":-1.309357,"eighty":-0.590246,"marketCap":7157953},{"date":"2024-05-17","current":-0.485733,"twenty":-2.060538,"median":-1.287126,"eighty":-0.577789,"marketCap":5711960},{"date":"2024-05-24","current":-0.495041,"twenty":-1.998921,"median":-1.258941,"eighty":-0.571425,"marketCap":5821418},{"date":"2024-05-31","current":-0.477649,"twenty":-1.978986,"median":-1.23641,"eighty":-0.56671,"marketCap":5616905},{"date":"2024-06-07","current":-0.40441,"twenty":-1.975362,"median":-1.223274,"eighty":-0.560644,"marketCap":4755646},{"date":"2024-06-14","current":-0.355665,"twenty":-1.964488,"median":-1.211965,"eighty":-0.547207,"marketCap":4182434},{"date":"2024-06-21","current":-0.348806,"twenty":-1.948178,"median":-1.211965,"eighty":-0.531751,"marketCap":4101781},{"date":"2024-06-28","current":-0.323332,"twenty":-1.948178,"median":-1.207362,"eighty":-0.527437,"marketCap":3802212},{"date":"2024-07-05","current":-0.191876,"twenty":-1.946474,"median":-1.193175,"eighty":-0.519324,"marketCap":2256361},{"date":"2024-07-12","current":-0.262095,"twenty":-1.936747,"median":-1.171479,"eighty":-0.513791,"marketCap":3082094},{"date":"2024-07-15","current":-0.249847,"twenty":-1.933161,"median":-1.16499,"eighty":-0.513107,"marketCap":2938071},{"date":"2024-08-02","current":-0.505188,"twenty":-1.929576,"median":-1.160292,"eighty":-0.511877,"marketCap":5940751},{"date":"2024-08-09","current":-0.326677,"twenty":-1.921993,"median":-1.12741,"eighty":-0.508698,"marketCap":3841548},{"date":"2024-08-16","current":-0.508927,"twenty":-1.913745,"median":-1.094479,"eighty":-0.508559,"marketCap":5069899},{"date":"2024-08-23","current":-0.572533,"twenty":-1.904683,"median":-1.080434,"eighty":-0.504719,"marketCap":5703541},{"date":"2024-08-30","current":-0.491781,"twenty":-1.902871,"median":-1.028761,"eighty":-0.504719,"marketCap":4899098},{"date":"2024-09-06","current":-0.446316,"twenty":-1.872969,"median":-0.995925,"eighty":-0.498634,"marketCap":4446170},{"date":"2024-09-13","current":-0.447771,"twenty":-1.828568,"median":-0.986483,"eighty":-0.492929,"marketCap":4460665},{"date":"2024-09-20","current":-0.458486,"twenty":-1.806821,"median":-0.986483,"eighty":-0.488525,"marketCap":4567408},{"date":"2024-09-27","current":-0.425726,"twenty":-1.803197,"median":-0.972391,"eighty":-0.483591,"marketCap":4241056},{"date":"2024-10-04","current":-0.382709,"twenty":-1.797955,"median":-0.948903,"eighty":-0.474913,"marketCap":3812528},{"date":"2024-10-11","current":-0.380413,"twenty":-1.788828,"median":-0.939508,"eighty":-0.460002,"marketCap":3789652},{"date":"2024-10-18","current":-0.447829,"twenty":-1.768764,"median":-0.901928,"eighty":-0.454812,"marketCap":4461242},{"date":"2024-10-25","current":-0.421035,"twenty":-1.747017,"median":-0.864535,"eighty":-0.451467,"marketCap":4194330},{"date":"2024-10-31","current":-0.390568,"twenty":-1.721646,"median":-0.679541,"eighty":-0.447115,"marketCap":3890813},{"date":"2024-11-08","current":-0.387353,"twenty":-1.672098,"median":-0.649036,"eighty":-0.440762,"marketCap":3858784},{"date":"2024-11-15","current":-0.381043,"twenty":-1.638553,"median":-0.603725,"eighty":-0.431797,"marketCap":3440113},{"date":"2024-11-22","current":-0.397008,"twenty":-1.635545,"median":-0.600404,"eighty":-0.42943,"marketCap":3584246},{"date":"2024-11-29","current":-0.443466,"twenty":-1.631033,"median":-0.593224,"eighty":-0.428634,"marketCap":4003679},{"date":"2024-12-06","current":-0.406469,"twenty":-1.627408,"median":-0.591753,"eighty":-0.425604,"marketCap":3669658},{"date":"2024-12-13","current":-0.397684,"twenty":-1.607491,"median":-0.589174,"eighty":-0.420859,"marketCap":3590347},{"date":"2024-12-20","current":-0.333825,"twenty":-1.585799,"median":-0.580807,"eighty":-0.418884,"marketCap":3013817},{"date":"2024-12-27","current":-0.344383,"twenty":-1.585726,"median":-0.577176,"eighty":-0.415622,"marketCap":3109143},{"date":"2025-01-03","current":-0.375722,"twenty":-1.584421,"median":-0.573602,"eighty":-0.411894,"marketCap":3392069},{"date":"2025-01-10","current":-0.331628,"twenty":-1.552453,"median":-0.572533,"eighty":-0.405083,"marketCap":2993989},{"date":"2025-01-17","current":-0.227224,"twenty":-1.531358,"median":-0.570755,"eighty":-0.401631,"marketCap":2051409},{"date":"2025-01-24","current":-0.212948,"twenty":-1.527616,"median":-0.567057,"eighty":-0.398783,"marketCap":1922528},{"date":"2025-01-31","current":-0.213033,"twenty":-1.520308,"median":-0.56186,"eighty":-0.398223,"marketCap":1923291},{"date":"2025-02-07","current":-0.326307,"twenty":-1.508705,"median":-0.560468,"eighty":-0.394676,"marketCap":2945945},{"date":"2025-02-14","current":-0.697553,"twenty":-1.494595,"median":-0.56186,"eighty":-0.397008,"marketCap":6297608},{"date":"2025-02-21","current":-0.716832,"twenty":-1.48864,"median":-0.56671,"eighty":-0.397143,"marketCap":6471662},{"date":"2025-02-28","current":-0.586313,"twenty":-1.46747,"median":-0.568521,"eighty":-0.397761,"marketCap":5257753},{"date":"2025-03-07","current":-0.551234,"twenty":-1.465633,"median":-0.567404,"eighty":-0.398147,"marketCap":4943186},{"date":"2025-03-14","current":-0.579297,"twenty":-1.465632,"median":-0.571576,"eighty":-0.398458,"marketCap":5194839},{"date":"2025-03-21","current":-0.547893,"twenty":-1.462467,"median":-0.571872,"eighty":-0.398521,"marketCap":4913228},{"date":"2025-03-28","current":-0.546223,"twenty":-1.449807,"median":-0.568521,"eighty":-0.398697,"marketCap":4898248},{"date":"2025-04-04","current":-0.490264,"twenty":-1.449214,"median":-0.56671,"eighty":-0.39874,"marketCap":4396440},{"date":"2025-04-11","current":-0.467714,"twenty":-1.445623,"median":-0.562229,"eighty":-0.39905,"marketCap":4194219},{"date":"2025-04-17","current":-0.531189,"twenty":-1.440745,"median":-0.561476,"eighty":-0.399601,"marketCap":4763434},{"date":"2025-04-21","current":-0.476066,"twenty":-1.438933,"median":-0.561349,"eighty":-0.399927,"marketCap":4269115}],"updateTime":1745342928999}}}