美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美国运通

300.64

-1.6600-0.55%

成交量：130.09万

成交额：3.92亿

市值：2,106.25亿

市盈率：20.99

高：303.62

开：302.87

低：299.45

收：302.30

数据加载中...

总览公司新闻资讯公告

【美国运通(AXP.US)发行10亿欧元债券息票率3.433%】美国运通公司(American Express Co简称“美国运通”AXP.US)发行7NC6、SEC、以欧元计价的高级无抵押债券。

美国运通涨0.37% 股价突破300美元大关

本月15日起公交乘客可用美国运通卡支付车资

美国运通5月12日成交额为12.18亿美元

美国运通上涨5.02%，报298.78美元/股，总市值2093.22亿美元

异动解读 | 美国运通股价盘中大涨5.01%，宣布与淘宝合作推出新优惠

摩根大通、花旗集团、摩根士丹利、美国运通、维萨卡、黑石集团等美国20大银行和支付等金融公司2025年第一季度财报汇总

全球企业动态

美国运通5月9日成交额为7.69亿美元

美国运通盘中异动临近午盘股价大涨3.01%

美国运通5月7日成交额为6.44亿美元

美国运通5月5日成交额为6.74亿美元

伯克希尔哈撒韦权益投资的总公允价值69%集中在美国运通、苹果、美国银行、雪佛龙和可口可乐

每日经济新闻

美国运通盘中异动股价大涨3.09%报276.83美元

美国运通5月1日成交额为6.67亿美元

美国运通盘中异动股价大跌3.00%报259.01美元

美国运通4月29日成交额为4.61亿美元

更正-分析-文件显示，UnitedHealth 谋杀案发生后，美国公司增加了安全支出

美国运通4月25日成交额为5.15亿美元

美国运通盘中异动下午盘股价大涨3.02%报268.00美元

美国运通4月23日成交额为10.20亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/AXP/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AXP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AXP\",,,,,undefined,":{"symbol":"AXP","market":"US","secType":"STK","nameCN":"美国运通","latestPrice":300.64,"timestamp":1747252388334,"preClose":302.3,"halted":0,"volume":1300887,"delay":0,"floatShares":547330570,"shares":700588870,"eps":14.322245,"marketStatus":"交易中","change":-1.66,"latestTime":"05-14 15:53:08 EDT","open":302.87,"high":303.62,"low":299.445,"amount":391533762.34602004,"amplitude":0.013811,"askPrice":300.76,"askSize":142,"bidPrice":300.62,"bidSize":13,"shortable":3,"etf":0,"ttmEps":14.322245,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1747252800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":232776000000,"exchange":"NYSE","adjPreClose":302.3,"dividendRate":0.009713,"preHourTrading":{"tag":"盘前","latestPrice":302,"preClose":302.3,"latestTime":"09:27 EDT","volume":1902,"amount":574756.1553,"timestamp":1747229250667},"postHourTrading":{"tag":"盘后","latestPrice":302.9232,"preClose":302.3,"latestTime":"19:59 EDT","volume":144006,"amount":43532811.73056,"timestamp":1747180798298},"volumeRatio":0.41099,"impliedVol":0.2494,"impliedVolPercentile":0.128},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AXP\",,,,,undefined,":{"symbol":"AXP","floatShares":547330570,"roa":"3.73%","roe":"34.27%","lyrEps":14.037921,"volumeRatio":0.41099,"shares":700588870,"dividePrice":2.92,"high":303.62,"amplitude":0.013811,"preClose":302.3,"low":299.445,"week52Low":220.43,"pbRate":"6.75","psRate":"3.39","week52High":326.275,"institutionHeld":0.7398,"latestPrice":300.64,"committee":-0.832258,"eps":14.322245,"divideRate":0.009713,"volume":1300887,"delay":0,"ttmEps":14.322245,"open":302.87,"prevYearClose":296.79,"prevWeekClose":284.51,"prevMonthClose":266.41,"prevQuarterClose":269.05,"fiveDayClose":276.24,"twentyDayClose":257.86,"sixtyDayClose":312.85},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AXP\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535052497","title":"【美国运通(AXP.US)发行10亿欧元债券息票率3.433%】美国运通公司(American Express Co简称“美国运通”AXP.US)发行7NC6、SEC、以欧元计价的高级无抵押债券。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535052497","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535052497?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 10:21","pubTimestamp":1747189306,"startTime":"0","endTime":"0","summary":"美国运通公司(American Express Co简称“美国运通”AXP.US)发行7NC6、SEC、以欧元计价的高级无抵押债券。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/14102150369074.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1674673691.USD","LU0942090050.USD","LU2106854487.HKD","BK4559","BK4588","LU1267930490.SGD","LU1917777945.USD","IE00BN29S564.USD","LU0310799852.SGD","LU1861217088.USD","BK4598","LU1974910355.USD","IE00BFSS8Q28.SGD","LU1778281490.HKD","IE00BJJMRX11.SGD","LU2461242641.AUD","LU0011850046.USD","LU2552382058.USD","BK4166","LU1674673428.USD","BK4585","LU0211328371.USD","IE0005OL40V9.USD","LU2552382215.SGD","AXP","LU0211327993.USD","IE00BJJMRY28.SGD","LU0648001328.SGD","IE00BSNM7G36.USD","LU2552382132.HKD","IE0004445015.USD","LU1201861249.SGD","IE00B4JS1V06.HKD","LU0130102774.USD","LU0266013472.USD","LU0980610538.SGD","IE00B775H168.HKD","LU2361045086.USD","IE00BFSS7M15.SGD","LU0868494617.USD","LU2361044949.HKD","LU2361044865.SGD","IE00B7KXQ091.USD","LU0868494708.USD","LU2360107671.USD","LU1861220207.SGD","LU2023250504.SGD","LU0094547139.USD"],"gpt_icon":0},{"id":"2535715487","title":"美国运通涨0.37% 股价突破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2535715487","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535715487?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 21:30","pubTimestamp":1747143043,"startTime":"0","endTime":"0","summary":"北京时间2025年05月13日21时30分，美国运通股票出现异动，股价急速上涨0.37%。截至发稿，该股报300.03美元/股，成交量3.9461万股，换手率0.01%，振幅0.16%。美国运通股票所在的信贷服务行业中，整体涨幅为0.00%。美国运通公司简介：美国运通是一家全球金融机构，在大约 130 个国家/地区开展业务，为消费者和企业提供收费和信用卡支付产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513213043975861b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513213043975861b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2361045086.USD","LU1267930490.SGD","LU2552382215.SGD","LU0648001328.SGD","BK4585","IE00BFSS8Q28.SGD","LU2552382132.HKD","LU0868494708.USD","IE00B775H168.HKD","BK4598","IE00BFSS7M15.SGD","LU0868494617.USD","LU0942090050.USD","LU1674673691.USD","BK4588","IE00BJJMRY28.SGD","LU0980610538.SGD","LU0266013472.USD","LU1917777945.USD","LU1674673428.USD","LU2361044865.SGD","IE0004445015.USD","LU2461242641.AUD","LU0310799852.SGD","LU2023250504.SGD","LU2552382058.USD","LU1861217088.USD","LU1974910355.USD","LU0130102774.USD","LU0011850046.USD","LU2106854487.HKD","IE00B7KXQ091.USD","LU1861220207.SGD","LU0211327993.USD","IE00BSNM7G36.USD","IE0005OL40V9.USD","LU1778281490.HKD","IE00B4JS1V06.HKD","LU1201861249.SGD","BK4559","IE00BN29S564.USD","AXP","BK4166","LU0211328371.USD","IE00BJJMRX11.SGD","LU2361044949.HKD","LU2360107671.USD","LU0094547139.USD"],"gpt_icon":0},{"id":"2535761324","title":"本月15日起 公交乘客可用美国运通卡支付车资","url":"https://stock-news.laohu8.com/highlight/detail?id=2535761324","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535761324?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 12:24","pubTimestamp":1747110257,"startTime":"0","endTime":"0","summary":"文告指出，使用美国运通卡的乘客，与使用储值卡如易通卡（EZ-Link）和NETS万捷通卡（FlashPay）的乘客，支付相同的票价，无需付额外费用。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250513-6330626","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250513-6330626","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["IE00B7KXQ091.USD","LU0011850046.USD","LU1917777945.USD","BK4588","LU1861220207.SGD","LU2361044949.HKD","LU2361045086.USD","LU2552382132.HKD","LU2106854487.HKD","IE0004445015.USD","BK4559","LU0868494708.USD","LU1674673691.USD","LU0648001328.SGD","IE00BFSS7M15.SGD","LU0130102774.USD","LU2361044865.SGD","LU0094547139.USD","IE00BJJMRX11.SGD","LU0211328371.USD","LU1974910355.USD","LU1201861249.SGD","LU2461242641.AUD","AXP","LU2552382058.USD","LU0868494617.USD","LU0266013472.USD","LU0942090050.USD","IE00BJJMRY28.SGD","LU0211327993.USD","LU1861217088.USD","LU2552382215.SGD","BK4585","LU2360107671.USD","LU1778281490.HKD","LU1674673428.USD","IE00BFSS8Q28.SGD","IE00B775H168.HKD","LU0310799852.SGD","IE00BSNM7G36.USD","LU1267930490.SGD","BK4166","IE0005OL40V9.USD","LU2023250504.SGD","LU0980610538.SGD","IE00BN29S564.USD","BK4598","IE00B4JS1V06.HKD"],"gpt_icon":0},{"id":"2535499753","title":"美国运通5月12日成交额为12.18亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535499753","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535499753?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 09:17","pubTimestamp":1747099040,"startTime":"0","endTime":"0","summary":"美东时间2025年5月12日，美国运通成交额为12.18亿美元，成交额较昨日增加58.37%，当日成交量为408.90万股。美国运通于2025年5月12日涨5.06%，报298.92美元，该股过去5个交易日涨7.51%，年初至今涨1.28%，过去60日跌2.47%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-12|12.18亿|58.37%|408.90万|#|2025-05-09|7.69亿|-20.65%|270.50万|#|2025-05-08|9.69亿|50.57%|341.80万|#|2025-05-07|6.44亿|-23.88%|232.94万|#|2025-05-06|8.46亿|25.38%|306.40万|美国运通是一家全球金融机构，在大约 130 个国家/地区开展业务，为消费者和企业提供收费和信用卡支付产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513091735a47c0388&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513091735a47c0388&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B7KXQ091.USD","LU0011850046.USD","LU1917777945.USD","BK4588","LU1861220207.SGD","LU2361044949.HKD","LU2361045086.USD","LU2552382132.HKD","LU2106854487.HKD","IE0004445015.USD","BK4559","LU0868494708.USD","LU1674673691.USD","LU0648001328.SGD","IE00BFSS7M15.SGD","LU0130102774.USD","LU2361044865.SGD","LU0094547139.USD","IE00BJJMRX11.SGD","LU0211328371.USD","LU1974910355.USD","LU1201861249.SGD","LU2461242641.AUD","AXP","LU2552382058.USD","LU0868494617.USD","LU0266013472.USD","LU0942090050.USD","IE00BJJMRY28.SGD","LU0211327993.USD","LU1861217088.USD","LU2552382215.SGD","BK4585","LU2360107671.USD","LU1778281490.HKD","LU1674673428.USD","IE00BFSS8Q28.SGD","IE00B775H168.HKD","LU0310799852.SGD","IE00BSNM7G36.USD","LU1267930490.SGD","BK4166","IE0005OL40V9.USD","LU2023250504.SGD","LU0980610538.SGD","IE00BN29S564.USD","BK4598","IE00B4JS1V06.HKD"],"gpt_icon":0},{"id":"2535859047","title":"美国运通上涨5.02%，报298.78美元/股，总市值2093.22亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535859047","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535859047?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 02:56","pubTimestamp":1747076213,"startTime":"0","endTime":"0","summary":"5月13日，美国运通(AXP)盘中上涨5.02%，截至02:56，报298.78美元/股，成交6.57亿美元，总市值2093.22亿美元。财务数据显示，截至2025年03月31日，美国运通收入总额169.67亿美元，同比增长7.38%；归母净利润25.84亿美元，同比增长6.03%。资料显示，美国运通公司是一家全球性的服务公司,为客户提供丰富生活和商业成功的产品、见解和经验。美国运通公司是国际上最大的旅游服务及综合性财务、金融投资及信息处理的环球公司,在信用卡、旅行支票、旅游、财务计划及国际银行业占领先地位。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/13025650326161.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0211328371.USD","LU2552382132.HKD","LU0130102774.USD","LU2361044865.SGD","LU2461242641.AUD","IE0005OL40V9.USD","IE00BFSS8Q28.SGD","LU0211327993.USD","IE00B775H168.HKD","IE00BN29S564.USD","BK4588","LU0011850046.USD","BK4585","IE00BFSS7M15.SGD","LU0868494708.USD","LU1201861249.SGD","BK4166","AXP","LU0266013472.USD","LU1917777945.USD","LU2552382058.USD","LU1267930490.SGD","LU1861217088.USD","LU2552382215.SGD","LU0868494617.USD","LU0310799852.SGD","IE0004445015.USD","LU1974910355.USD","IE00B4JS1V06.HKD","LU2106854487.HKD","LU1674673691.USD","IE00BJJMRX11.SGD","LU0980610538.SGD","LU2023250504.SGD","LU2361045086.USD","IE00BSNM7G36.USD","LU2360107671.USD","BK4598","LU1861220207.SGD","BK4559","LU2361044949.HKD","LU0648001328.SGD","LU0942090050.USD","LU0094547139.USD","LU1778281490.HKD","IE00BJJMRY28.SGD","IE00B7KXQ091.USD","LU1674673428.USD"],"gpt_icon":0},{"id":"1158723462","title":"异动解读 | 美国运通股价盘中大涨5.01%，宣布与淘宝合作推出新优惠","url":"https://stock-news.laohu8.com/highlight/detail?id=1158723462","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158723462?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:53","pubTimestamp":1747057983,"startTime":"0","endTime":"0","summary":"周一盘中，美国运通股价大幅上涨5.01%，引发市场关注。这一显著涨幅与该公司最新宣布的战略合作密切相关。据悉，美国运通今日宣布，其卡会员即日起可在淘宝应用程序使用美国运通卡进行购物。作为推广活动的一部分，美国运通还推出了吸引力十足的优惠。分析人士认为，这一战略合作将有助于美国运通扩大其在亚洲市场的影响力，并可能带来长期的业务增长，从而推动了投资者的乐观情绪。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 美国运通股价盘中大涨5.01%，宣布与淘宝合作推出新优惠","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AXP"],"gpt_icon":0},{"id":"2534479053","title":"摩根大通、花旗集团、摩根士丹利、美国运通、维萨卡、黑石集团等美国20大银行和支付等金融公司2025年第一季度财报汇总","url":"https://stock-news.laohu8.com/highlight/detail?id=2534479053","media":"全球企业动态","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534479053?lang=zh_cn&edition=fundamental","pubTime":"2025-05-11 07:11","pubTimestamp":1746918660,"startTime":"0","endTime":"0","summary":"季度扣除利息支出后的总营收274亿美元，上年同期为258亿美元。季度总净营收69.59亿美元，上年同期为67.15亿美元，同比增长3.6%。美国Truist Financial银行公布2025年第一季度业绩。季度净营收37.18亿美元，上年同期为47.98亿美元，同比下降22.5%。季度归属普通股东的净利润7.36亿美元，上年同期为12.82亿美元，同比下降42.6%。维萨公布截至2025年3月31日的第二财季业绩。资管全球最大的资产管理公司贝莱德公布2025年第一季度业绩。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2025-05-11/doc-inewcxhk9489026.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["C","AXP","JPM","MS","BX","161121"],"gpt_icon":0},{"id":"2534943594","title":"美国运通5月9日成交额为7.69亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534943594","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534943594?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 09:16","pubTimestamp":1746839817,"startTime":"0","endTime":"0","summary":"美东时间2025年5月9日，美国运通成交额为7.69亿美元，成交额较昨日减少20.65%，当日成交量为270.50万股。美国运通于2025年5月9日涨0.3%，报284.51美元，该股过去5个交易日涨2.77%，年初至今跌3.6%，过去60日跌6.84%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-09|7.69亿|-20.65%|270.50万|#|2025-05-08|9.69亿|50.57%|341.80万|#|2025-05-07|6.44亿|-23.88%|232.94万|#|2025-05-06|8.46亿|25.38%|306.40万|#|2025-05-05|6.74亿|-21.25%|241.65万|美国运通是一家全球金融机构，在大约 130 个国家/地区开展业务，为消费者和企业提供收费和信用卡支付产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510091709a6d9b376&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510091709a6d9b376&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","LU1267930490.SGD","LU1778281490.HKD","LU0868494708.USD","LU1861217088.USD","IE0005OL40V9.USD","LU0130102774.USD","LU2360107671.USD","LU0211328371.USD","LU2023250504.SGD","IE0004445015.USD","LU0980610538.SGD","LU0266013472.USD","LU2106854487.HKD","LU2552382058.USD","BK4585","IE00BFSS7M15.SGD","LU1974910355.USD","LU0211327993.USD","LU2361044949.HKD","LU0942090050.USD","LU1201861249.SGD","LU1861220207.SGD","IE00B7KXQ091.USD","IE00BJJMRY28.SGD","LU1674673691.USD","LU0868494617.USD","IE00B4JS1V06.HKD","LU1674673428.USD","IE00BJJMRX11.SGD","AXP","IE00BN29S564.USD","LU2552382215.SGD","LU2361045086.USD","LU0011850046.USD","BK4588","LU2552382132.HKD","IE00BFSS8Q28.SGD","LU0094547139.USD","LU0648001328.SGD","BK4559","LU2461242641.AUD","LU0310799852.SGD","LU2361044865.SGD","LU1917777945.USD","IE00BSNM7G36.USD","IE00B775H168.HKD","BK4598"],"gpt_icon":0},{"id":"2534554851","title":"美国运通盘中异动 临近午盘股价大涨3.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534554851","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534554851?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 23:42","pubTimestamp":1746718932,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日23时42分，美国运通股票出现异动，股价大幅上涨3.01%。截至发稿，该股报284.55美元/股，成交量94.5661万股，换手率0.13%，振幅1.99%。机构评级方面，在所有32家参与评级的机构中，38%的券商给予买入建议，59%的券商给予持有建议，3%的券商给予卖出建议。美国运通股票所在的信贷服务行业中，整体涨幅为1.42%。美国运通公司简介：美国运通是一家全球金融机构，在大约 130 个国家/地区开展业务，为消费者和企业提供收费和信用卡支付产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508234212a476efcf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508234212a476efcf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B775H168.HKD","IE00BFSS8Q28.SGD","LU2023250504.SGD","IE00BN29S564.USD","LU0868494708.USD","BK4598","LU0942090050.USD","LU0130102774.USD","LU1201861249.SGD","LU0211328371.USD","LU1861217088.USD","LU2361044949.HKD","BK4585","IE00BFSS7M15.SGD","IE0005OL40V9.USD","LU2361045086.USD","LU0980610538.SGD","AXP","LU0648001328.SGD","LU1861220207.SGD","LU2361044865.SGD","LU0310799852.SGD","BK4588","LU0011850046.USD","IE00B4JS1V06.HKD","LU2552382132.HKD","LU1974910355.USD","LU0266013472.USD","LU0868494617.USD","LU2552382058.USD","LU1674673691.USD","LU1267930490.SGD","IE00BSNM7G36.USD","IE0004445015.USD","IE00B7KXQ091.USD","BK4559","LU1778281490.HKD","LU2461242641.AUD","LU2552382215.SGD","BK4166","LU2360107671.USD","LU2106854487.HKD","LU1917777945.USD","IE00BJJMRY28.SGD","LU1674673428.USD","IE00BJJMRX11.SGD","LU0211327993.USD","LU0094547139.USD"],"gpt_icon":0},{"id":"2533915202","title":"美国运通5月7日成交额为6.44亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533915202","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533915202?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 09:16","pubTimestamp":1746667017,"startTime":"0","endTime":"0","summary":"美东时间2025年5月7日，美国运通成交额为6.44亿美元，成交额较昨日减少23.88%，当日成交量为232.94万股。美国运通于2025年5月7日涨0.32%，报276.24美元，该股过去5个交易日涨3.69%，年初至今跌6.4%，过去60日跌10.67%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-07|6.44亿|-23.88%|232.94万|#|2025-05-06|8.46亿|25.38%|306.40万|#|2025-05-05|6.74亿|-21.25%|241.65万|#|2025-05-02|8.57亿|28.37%|309.97万|#|2025-05-01|6.67亿|-28.34%|247.39万|美国运通是一家全球金融机构，在大约 130 个国家/地区开展业务，为消费者和企业提供收费和信用卡支付产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508091716a6d6f78b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508091716a6d6f78b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2360107671.USD","IE0004445015.USD","IE00B7KXQ091.USD","LU0011850046.USD","LU0868494617.USD","IE0005OL40V9.USD","LU1778281490.HKD","BK4598","LU0942090050.USD","LU0211328371.USD","LU1861217088.USD","IE00BJJMRY28.SGD","IE00BJJMRX11.SGD","LU2023250504.SGD","BK4588","LU0130102774.USD","BK4585","LU2552382058.USD","LU0094547139.USD","LU2361044949.HKD","BK4166","LU0868494708.USD","BK4559","LU2552382215.SGD","LU1861220207.SGD","AXP","IE00B4JS1V06.HKD","LU0211327993.USD","LU2361045086.USD","LU1201861249.SGD","IE00BFSS7M15.SGD","LU0266013472.USD","LU0310799852.SGD","LU0980610538.SGD","IE00BSNM7G36.USD","LU1674673428.USD","LU1674673691.USD","LU1917777945.USD","LU1974910355.USD","LU2361044865.SGD","IE00BFSS8Q28.SGD","LU2461242641.AUD","LU2552382132.HKD","IE00B775H168.HKD","LU2106854487.HKD","LU0648001328.SGD","LU1267930490.SGD","IE00BN29S564.USD"],"gpt_icon":0},{"id":"2533592917","title":"美国运通5月5日成交额为6.74亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533592917","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533592917?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 09:16","pubTimestamp":1746494218,"startTime":"0","endTime":"0","summary":"美东时间2025年5月5日，美国运通成交额为6.74亿美元，成交额较昨日减少21.25%，当日成交量为241.65万股。美国运通于2025年5月5日涨0.43%，报278.03美元，该股过去5个交易日涨4.94%，年初至今跌5.79%，过去60日跌12.87%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-05|6.74亿|-21.25%|241.65万|#|2025-05-02|8.57亿|28.37%|309.97万|#|2025-05-01|6.67亿|-28.34%|247.39万|#|2025-04-30|9.31亿|102.13%|352.27万|#|2025-04-29|4.61亿|11.39%|173.09万|美国运通是一家全球金融机构，在大约 130 个国家/地区开展业务，为消费者和企业提供收费和信用卡支付产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506091706a473512c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506091706a473512c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2106854487.HKD","BK4166","LU2361045086.USD","BK4559","IE0004445015.USD","LU0980610538.SGD","LU2361044865.SGD","LU1861217088.USD","LU0266013472.USD","LU0868494708.USD","IE00BFSS7M15.SGD","BK4585","IE00BJJMRY28.SGD","LU0211327993.USD","IE0005OL40V9.USD","IE00BSNM7G36.USD","LU0094547139.USD","LU2552382215.SGD","IE00B775H168.HKD","LU0648001328.SGD","LU2461242641.AUD","LU1201861249.SGD","AXP","LU2360107671.USD","LU2361044949.HKD","IE00BN29S564.USD","LU1674673691.USD","LU1861220207.SGD","LU2552382058.USD","IE00BJJMRX11.SGD","IE00BFSS8Q28.SGD","BK4598","LU1974910355.USD","LU0868494617.USD","LU0011850046.USD","LU2023250504.SGD","IE00B4JS1V06.HKD","LU0211328371.USD","LU0310799852.SGD","LU0130102774.USD","LU2552382132.HKD","IE00B7KXQ091.USD","LU0942090050.USD","LU1917777945.USD","BK4588","LU1674673428.USD","LU1267930490.SGD","LU1778281490.HKD"],"gpt_icon":0},{"id":"2532343993","title":"伯克希尔哈撒韦权益投资的总公允价值69%集中在美国运通、苹果、美国银行、雪佛龙和可口可乐","url":"https://stock-news.laohu8.com/highlight/detail?id=2532343993","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532343993?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 20:31","pubTimestamp":1746275460,"startTime":"0","endTime":"0","summary":"每经AI快讯，5月3日，伯克希尔哈撒韦公司财报显示，截至3月31日，其权益投资的总公允价值69%集中在美国运通、苹果、美国银行、雪佛龙和可口可乐。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://stock.eastmoney.com/a/202505033395686490.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://stock.eastmoney.com/a/202505033395686490.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0098860793.USD","BK4550","BK4588","LU1232071149.USD","LU1242518931.SGD","IE00B1XK9C88.USD","LU0289739343.SGD","LU0820561818.USD","LU2361044865.SGD","MACW.SI","LU2471134879.HKD","LU2065171311.SGD","BK4532","LU2097829019.USD","LU2168564065.EUR","SG9999014898.SGD","LU0106831901.USD","LU0612318971.USD","LU0965509101.SGD","BK4534","LU0642271901.SGD","LU2237438978.USD","LU0175139822.USD","BAC","LU0612318385.USD","LU2125154935.USD","LU1642822529.SGD","LU0094547139.USD","LU1242518857.USD","LU0238689110.USD","LU2125154778.USD","LU0957791311.USD","LU0942090050.USD","LU1551013342.USD","SG9999000418.SGD","LU0077335932.USD","LU1917777945.USD","AXP","IE000KEQY171.SGD","BRK.A","CVX","LU2360107671.USD","LU2420271590.USD","LU2361044949.HKD","LU0949170426.SGD","IE00BN8TJ469.HKD","IE00BDGV0183.EUR","SG9999014906.USD"],"gpt_icon":0},{"id":"2532584270","title":"美国运通盘中异动 股价大涨3.09%报276.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532584270","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532584270?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 21:34","pubTimestamp":1746192857,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日21时34分，美国运通股票出现异动，股价急速拉升3.09%。截至发稿，该股报276.83美元/股，成交量2.1132万股，换手率0.00%，振幅0.36%。机构评级方面，在所有30家参与评级的机构中，40%的券商给予买入建议，57%的券商给予持有建议，3%的券商给予卖出建议。美国运通股票所在的信贷服务行业中，整体涨幅为2.40%。美国运通公司简介：美国运通是一家全球金融机构，在大约 130 个国家/地区开展业务，为消费者和企业提供收费和信用卡支付产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050221341794eac2b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050221341794eac2b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0980610538.SGD","BK4588","IE0005OL40V9.USD","LU0211327993.USD","LU1674673428.USD","LU1674673691.USD","LU2361044865.SGD","IE00BN29S564.USD","LU0211328371.USD","BK4559","IE00BFSS7M15.SGD","LU0011850046.USD","LU0648001328.SGD","IE00BJJMRX11.SGD","LU1201861249.SGD","IE00BJJMRY28.SGD","LU2552382132.HKD","LU0266013472.USD","LU0310799852.SGD","LU0868494617.USD","LU0094547139.USD","LU2023250504.SGD","IE00BFSS8Q28.SGD","IE0004445015.USD","LU2552382215.SGD","IE00B775H168.HKD","LU1861217088.USD","BK4166","LU0942090050.USD","LU2106854487.HKD","LU0130102774.USD","IE00BSNM7G36.USD","IE00B4JS1V06.HKD","LU1917777945.USD","AXP","LU0868494708.USD","IE00B7KXQ091.USD","LU2552382058.USD","LU1778281490.HKD","BK4585","LU2361045086.USD","LU2360107671.USD","LU1267930490.SGD","LU1974910355.USD","LU2461242641.AUD","LU1861220207.SGD","BK4598","LU2361044949.HKD"],"gpt_icon":0},{"id":"2532855056","title":"美国运通5月1日成交额为6.67亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532855056","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532855056?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 09:17","pubTimestamp":1746148623,"startTime":"0","endTime":"0","summary":"美东时间2025年5月1日，美国运通成交额为6.67亿美元，成交额较昨日减少28.34%，当日成交量为247.39万股。美国运通于2025年5月1日涨0.8%，报268.54美元，该股过去5个交易日涨0.46%，年初至今跌9.01%，过去60日跌14.69%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-01|6.67亿|-28.34%|247.39万|#|2025-04-30|9.31亿|102.13%|352.27万|#|2025-04-29|4.61亿|11.39%|173.09万|#|2025-04-28|4.14亿|-19.75%|156.16万|#|2025-04-25|5.15亿|-28.02%|194.01万|美国运通是一家全球金融机构，在大约 130 个国家/地区开展业务，为消费者和企业提供收费和信用卡支付产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502091716a46f7944&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502091716a46f7944&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AXP","IE00BJJMRY28.SGD","LU0266013472.USD","LU0868494617.USD","IE00BFSS7M15.SGD","BK4585","IE00B4JS1V06.HKD","IE00B775H168.HKD","IE00BJJMRX11.SGD","LU2361044949.HKD","BK4559","LU2552382058.USD","BK4588","LU0211327993.USD","IE00BN29S564.USD","LU2361045086.USD","LU0011850046.USD","LU1674673428.USD","IE0004445015.USD","LU0868494708.USD","LU0310799852.SGD","IE0005OL40V9.USD","LU1674673691.USD","LU2360107671.USD","LU2552382215.SGD","LU2361044865.SGD","LU2552382132.HKD","LU0211328371.USD","IE00BSNM7G36.USD","LU1917777945.USD","LU1861217088.USD","IE00B7KXQ091.USD","LU0942090050.USD","LU2106854487.HKD","LU1778281490.HKD","LU1201861249.SGD","LU0980610538.SGD","LU2023250504.SGD","LU0648001328.SGD","LU1861220207.SGD","LU1974910355.USD","IE00BFSS8Q28.SGD","LU0094547139.USD","LU0130102774.USD","BK4598","LU1267930490.SGD","BK4166","LU2461242641.AUD"],"gpt_icon":0},{"id":"2531705518","title":"美国运通盘中异动 股价大跌3.00%报259.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531705518","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531705518?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 21:41","pubTimestamp":1746020471,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时41分，美国运通股票出现异动，股价大幅下跌3.00%。截至发稿，该股报259.01美元/股，成交量14.3503万股，换手率0.02%，振幅1.01%。机构评级方面，在所有30家参与评级的机构中，40%的券商给予买入建议，57%的券商给予持有建议，3%的券商给予卖出建议。美国运通股票所在的信贷服务行业中，整体跌幅为1.23%。美国运通公司简介：美国运通是一家全球金融机构，在大约 130 个国家/地区开展业务，为消费者和企业提供收费和信用卡支付产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430214111aa2c7f72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430214111aa2c7f72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1674673691.USD","LU0130102774.USD","LU1974910355.USD","LU2360107671.USD","LU0094547139.USD","BK4585","IE00BSNM7G36.USD","LU0211328371.USD","LU0980610538.SGD","LU2023250504.SGD","IE0004445015.USD","IE00BFSS7M15.SGD","LU2552382058.USD","IE00BJJMRY28.SGD","BK4598","LU0266013472.USD","IE00B4JS1V06.HKD","LU0942090050.USD","LU2361045086.USD","BK4559","LU1201861249.SGD","AXP","BK4588","IE00B775H168.HKD","LU1778281490.HKD","LU2361044865.SGD","BK4166","IE00B7KXQ091.USD","LU1674673428.USD","LU0868494708.USD","LU1267930490.SGD","LU2552382132.HKD","LU2552382215.SGD","LU2106854487.HKD","LU0310799852.SGD","LU0648001328.SGD","IE0005OL40V9.USD","LU1861220207.SGD","LU2461242641.AUD","LU1917777945.USD","IE00BFSS8Q28.SGD","LU0868494617.USD","LU2361044949.HKD","IE00BN29S564.USD","LU0011850046.USD","IE00BJJMRX11.SGD","LU1861217088.USD","LU0211327993.USD"],"gpt_icon":0},{"id":"2531691741","title":"美国运通4月29日成交额为4.61亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531691741","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531691741?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 09:16","pubTimestamp":1745975812,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，美国运通成交额为4.61亿美元，成交额较昨日增加11.39%，当日成交量为173.09万股。美国运通于2025年4月29日涨0.78%，报267.02美元，该股过去5个交易日涨5.78%，年初至今跌9.52%，过去60日跌15.61%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-29|4.61亿|11.39%|173.09万|#|2025-04-28|4.14亿|-19.75%|156.16万|#|2025-04-25|5.15亿|-28.02%|194.01万|#|2025-04-24|7.16亿|-29.84%|269.63万|#|2025-04-23|10.20亿|74.96%|387.29万|美国运通是一家全球金融机构，在大约 130 个国家/地区开展业务，为消费者和企业提供收费和信用卡支付产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430091700a6ce11bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430091700a6ce11bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2106854487.HKD","BK4166","LU2361045086.USD","BK4559","IE0004445015.USD","LU0980610538.SGD","LU2361044865.SGD","LU1861217088.USD","LU0266013472.USD","LU0868494708.USD","IE00BFSS7M15.SGD","BK4585","IE00BJJMRY28.SGD","LU0211327993.USD","IE0005OL40V9.USD","IE00BSNM7G36.USD","LU0094547139.USD","LU2552382215.SGD","IE00B775H168.HKD","LU0648001328.SGD","LU2461242641.AUD","LU1201861249.SGD","AXP","LU2360107671.USD","LU2361044949.HKD","IE00BN29S564.USD","LU1674673691.USD","LU1861220207.SGD","LU2552382058.USD","IE00BJJMRX11.SGD","IE00BFSS8Q28.SGD","BK4598","LU1974910355.USD","LU0868494617.USD","LU0011850046.USD","LU2023250504.SGD","IE00B4JS1V06.HKD","LU0211328371.USD","LU0310799852.SGD","LU0130102774.USD","LU2552382132.HKD","IE00B7KXQ091.USD","LU0942090050.USD","LU1917777945.USD","BK4588","LU1674673428.USD","LU1267930490.SGD","LU1778281490.HKD"],"gpt_icon":0},{"id":"2530426236","title":"更正-分析-文件显示，UnitedHealth 谋杀案发生后，美国公司增加了安全支出","url":"https://stock-news.laohu8.com/highlight/detail?id=2530426236","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530426236?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 17:00","pubTimestamp":1745830820,"startTime":"0","endTime":"0","summary":"更正-分析-文件显示，UnitedHealth 谋杀案发生后，美国公司增加了安全支出将第 16 段中 Broadcom 在首席执行官安全方面的支出从 13.7 亿美元更正为 137 万美元专家称，安保范围扩大到董事会成员和公共活动安保支出中位数从 2023 年的 69,180 美元增至 2024 年的 94,276 美元专家称，预计 2025 年安保费用将进一步上升Medha Singh/Mariam Sunny. 由于汤普森的谋杀案发生在今年年底，薪酬专家表示，2025 年的代理委托书可能会显示安全支出有更大的增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL4T3R60NW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UNH","LU0053666078.USD","LU1242518931.SGD","LU0985320562.USD","LU0211328371.USD","IE00BMG7P587.USD","LU2237443382.USD","LU0052756011.USD","IE00BSNM7G36.USD","LU0979878070.USD","LU0557290698.USD","IE00BFSS8Q28.SGD","BK4516","LU0211326755.USD","LU0348723411.USD","IE00B19Z8X17.USD","IE00B2B36J28.USD","IE000M9KFDE8.USD","WBA","AXP","LU0061475181.USD","LU1868836757.USD","LU2272731865.HKD","JNJ","LU1069344957.HKD","IE00B775H168.HKD","SG9999003800.SGD","LU1983299246.USD","IE00BVYPNV92.GBP","LU1670710588.SGD","LU1868836591.USD","LU1232071149.USD","EIX","LU2089984988.USD","ELV","GM","SG9999018857.SGD","IE00BD4GTW91.USD","LU0795875169.SGD","LU1267930573.SGD","WBD","LU0965509283.SGD","BK4099","CNP","LU1023059063.AUD","LU1670710661.SGD","LU1267930730.SGD"],"gpt_icon":1},{"id":"2530595113","title":"美国运通4月25日成交额为5.15亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530595113","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530595113?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 09:16","pubTimestamp":1745630206,"startTime":"0","endTime":"0","summary":"美东时间2025年4月25日，美国运通成交额为5.15亿美元，成交额较昨日减少28.02%，当日成交量为194.01万股。美国运通于2025年4月25日跌0.94%，报264.81美元，该股过去5个交易日涨5.37%，年初至今跌10.27%，过去60日跌15.72%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-25|5.15亿|-28.02%|194.01万|#|2025-04-24|7.16亿|-29.84%|269.63万|#|2025-04-23|10.20亿|74.96%|387.29万|#|2025-04-22|5.83亿|-44.02%|232.41万|#|2025-04-21|10.42亿|5.76%|430.29万|美国运通是一家全球金融机构，在大约 130 个国家/地区开展业务，为消费者和企业提供收费和信用卡支付产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426091701a467845b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426091701a467845b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1674673691.USD","LU0310799852.SGD","BK4598","LU1201861249.SGD","LU2360107671.USD","LU2552382132.HKD","LU1861217088.USD","BK4166","LU0011850046.USD","LU1267930490.SGD","LU1778281490.HKD","IE00BN29S564.USD","LU1974910355.USD","LU1674673428.USD","AXP","LU0868494617.USD","IE0005OL40V9.USD","LU2361045086.USD","IE00BSNM7G36.USD","LU2106854487.HKD","LU0980610538.SGD","IE0004445015.USD","LU2552382058.USD","LU2023250504.SGD","LU1861220207.SGD","LU0130102774.USD","IE00BFSS7M15.SGD","LU0868494708.USD","IE00BJJMRX11.SGD","LU0211327993.USD","IE00B7KXQ091.USD","BK4585","LU2552382215.SGD","LU2461242641.AUD","IE00B4JS1V06.HKD","LU0211328371.USD","IE00BJJMRY28.SGD","IE00BFSS8Q28.SGD","LU0094547139.USD","LU0266013472.USD","LU1917777945.USD","BK4588","IE00B775H168.HKD","LU0942090050.USD","LU2361044865.SGD","LU2361044949.HKD","LU0648001328.SGD","BK4559"],"gpt_icon":0},{"id":"2530963919","title":"美国运通盘中异动 下午盘股价大涨3.02%报268.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530963919","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530963919?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 01:25","pubTimestamp":1745515555,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日01时25分，美国运通股票出现波动，股价快速上涨3.02%。截至发稿，该股报268.00美元/股，成交量142.686万股，换手率0.20%，振幅3.79%。美国运通股票所在的信贷服务行业中，整体涨幅为0.92%。消息层面，截至01时25分，《Truist Securities：维持American Express评级，由买入调整至买入评级, 目标价由340.00美元调整至315.00美元。》资讯为影响美国运通的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504250125559743e339&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504250125559743e339&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0942090050.USD","LU1674673428.USD","IE00BFSS8Q28.SGD","LU0211327993.USD","LU2360107671.USD","LU1861217088.USD","IE00BJJMRY28.SGD","LU0266013472.USD","LU1778281490.HKD","LU1674673691.USD","BK4166","IE0005OL40V9.USD","LU2461242641.AUD","BK4559","LU2361045086.USD","LU2361044949.HKD","LU0310799852.SGD","LU1861220207.SGD","LU2361044865.SGD","LU0868494708.USD","LU0868494617.USD","BK4588","LU0648001328.SGD","IE00BN29S564.USD","IE00BJJMRX11.SGD","LU0130102774.USD","IE00B4JS1V06.HKD","LU1267930490.SGD","LU1917777945.USD","IE00B7KXQ091.USD","AXP","IE0004445015.USD","IE00BSNM7G36.USD","LU0211328371.USD","LU2106854487.HKD","LU2552382058.USD","LU2552382132.HKD","LU1201861249.SGD","LU2023250504.SGD","LU1974910355.USD","IE00BFSS7M15.SGD","LU0011850046.USD","LU0094547139.USD","IE00B775H168.HKD","BK4598","BK4585","LU2552382215.SGD","LU0980610538.SGD"],"gpt_icon":0},{"id":"2529697594","title":"美国运通4月23日成交额为10.20亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529697594","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529697594?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 09:16","pubTimestamp":1745457398,"startTime":"0","endTime":"0","summary":"美东时间2025年4月23日，美国运通成交额为10.20亿美元，成交额较昨日增加74.96%，当日成交量为387.29万股。美国运通于2025年4月23日涨3.06%，报260.14美元，该股过去5个交易日涨0.88%，年初至今跌11.86%，过去60日跌17.51%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-23|10.20亿|74.96%|387.29万|#|2025-04-22|5.83亿|-44.02%|232.41万|#|2025-04-21|10.42亿|5.76%|430.29万|#|2025-04-17|9.85亿|-8.63%|390.75万|#|2025-04-16|10.78亿|18.91%|424.49万|美国运通是一家全球金融机构，在大约 130 个国家/地区开展业务，为消费者和企业提供收费和信用卡支付产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424091651a6c5dc51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424091651a6c5dc51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2552382132.HKD","LU2361044865.SGD","BK4585","LU0868494617.USD","LU1861217088.USD","LU0980610538.SGD","LU0011850046.USD","LU0942090050.USD","LU2361044949.HKD","IE00BFSS8Q28.SGD","LU0648001328.SGD","LU1267930490.SGD","BK4166","LU1861220207.SGD","IE0004445015.USD","IE00B4JS1V06.HKD","BK4588","IE00BJJMRX11.SGD","LU0266013472.USD","LU1778281490.HKD","LU1917777945.USD","LU2106854487.HKD","IE0005OL40V9.USD","LU1974910355.USD","LU2552382215.SGD","LU2360107671.USD","IE00BFSS7M15.SGD","IE00BJJMRY28.SGD","LU0211328371.USD","BK4598","LU0310799852.SGD","IE00B7KXQ091.USD","IE00BSNM7G36.USD","LU1201861249.SGD","LU0094547139.USD","IE00B775H168.HKD","LU1674673428.USD","AXP","LU2552382058.USD","BK4559","LU0211327993.USD","LU0868494708.USD","LU2361045086.USD","LU2023250504.SGD","IE00BN29S564.USD","LU1674673691.USD","LU2461242641.AUD","LU0130102774.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":190,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AXP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-17","symbol":"AXP","fiscalQuarterEnding":"2025/03","expectedEps":3.45,"name":null,"time":"盘前","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"pre","actualEps":3.64},{"date":"2025-04-04","symbol":"AXP","amount":0.82,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-04","defaultRemindTime":1743773400000,"name":"美国运通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-09","payableDate":"2025-04-04","currency":"USD","dateTimestamp":1743739200000,"payDate":"2025-05-09"},{"market":"US","date":"2025-01-24","symbol":"AXP","fiscalQuarterEnding":"2024/12","expectedEps":3.03,"name":null,"time":"盘前","type":"earning","dateTimestamp":1737694800000,"reportTimeType":"pre","actualEps":3.04},{"date":"2025-01-03","symbol":"AXP","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-03","defaultRemindTime":1735914600000,"name":"美国运通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-10","payableDate":"2025-01-03","currency":"USD","dateTimestamp":1735880400000,"payDate":"2025-02-10"},{"market":"US","date":"2024-10-18","symbol":"AXP","fiscalQuarterEnding":"2024/09","expectedEps":3.27,"name":null,"time":"盘前","type":"earning","dateTimestamp":1729224000000,"reportTimeType":"pre","actualEps":3.49}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AXP\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-30","recordDate":"2015-07-02","paymentDate":"2015-08-10","value":0.29,"currency":"USD"},{"executeDate":"2015-10-07","recordDate":"2015-10-09","paymentDate":"2015-11-10","value":0.29,"currency":"USD"},{"executeDate":"2016-01-06","recordDate":"2016-01-08","paymentDate":"2016-02-10","value":0.29,"currency":"USD"},{"executeDate":"2016-04-06","recordDate":"2016-04-08","paymentDate":"2016-05-10","value":0.29,"currency":"USD"},{"executeDate":"2016-06-29","recordDate":"2016-07-01","paymentDate":"2016-08-10","value":0.29,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AXP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.129,"buy":0.2581,"hold":0.5806,"sell":0,"strongSell":0.0323,"meanLabel":"HOLD","meanPercent":0.5806,"analysts":31,"updateTime":1745467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AXP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AXP","date":"2025-05-13","current":20.379528,"percent":0.765381,"low":11.264693,"twenty":15.3333,"median":17.954751,"eighty":21.082883,"high":38.614308,"avg":19.156683,"sd":5.215186,"marketCap":209420025020},"quantilePoints":[{"date":"2020-05-15","current":11.869576,"twenty":11.48314,"median":13.89623,"eighty":18.36396,"marketCap":66184756647},{"date":"2020-05-22","current":12.896001,"twenty":11.48314,"median":13.876534,"eighty":18.36396,"marketCap":71908104005},{"date":"2020-05-29","current":13.724649,"twenty":11.48314,"median":13.854489,"eighty":18.36396,"marketCap":76528640409},{"date":"2020-06-05","current":15.841019,"twenty":11.48314,"median":13.854489,"eighty":18.36396,"marketCap":88329522585},{"date":"2020-06-12","current":14.678892,"twenty":11.48314,"median":13.854489,"eighty":18.36396,"marketCap":81849502018},{"date":"2020-06-19","current":14.572063,"twenty":11.48314,"median":13.854489,"eighty":18.36396,"marketCap":81253823109},{"date":"2020-06-26","current":13.486449,"twenty":11.48314,"median":13.849144,"eighty":18.36396,"marketCap":75200437436},{"date":"2020-07-02","current":13.617819,"twenty":11.48314,"median":13.840086,"eighty":18.36396,"marketCap":75932961500},{"date":"2020-07-10","current":13.45902,"twenty":11.48314,"median":13.831037,"eighty":18.36396,"marketCap":75047492851},{"date":"2020-07-17","current":13.740529,"twenty":11.48314,"median":13.824116,"eighty":18.36396,"marketCap":76617187274},{"date":"2020-07-24","current":18.849708,"twenty":11.48314,"median":13.821216,"eighty":18.477383,"marketCap":76756009664},{"date":"2020-07-31","current":18.452268,"twenty":11.48314,"median":13.832434,"eighty":18.976256,"marketCap":75137635811},{"date":"2020-08-07","current":19.607018,"twenty":11.48314,"median":13.84448,"eighty":19.216301,"marketCap":79839776758},{"date":"2020-08-14","current":19.854182,"twenty":11.48314,"median":13.84448,"eighty":20.167783,"marketCap":80846228159},{"date":"2020-08-21","current":19.011847,"twenty":11.48314,"median":13.84448,"eighty":20.167783,"marketCap":77416241784},{"date":"2020-08-28","current":20.275349,"twenty":11.48314,"median":13.852894,"eighty":20.303822,"marketCap":82561221347},{"date":"2020-09-04","current":20.894247,"twenty":11.48314,"median":13.876534,"eighty":20.645502,"marketCap":85081375656},{"date":"2020-09-11","current":20.437489,"twenty":11.48314,"median":13.892015,"eighty":20.645502,"marketCap":83221453466},{"date":"2020-09-18","current":20.453307,"twenty":11.48314,"median":13.905825,"eighty":20.976027,"marketCap":83285866356},{"date":"2020-09-25","current":19.033598,"twenty":11.48314,"median":13.914122,"eighty":20.976027,"marketCap":77504809507},{"date":"2020-10-02","current":20.091459,"twenty":11.48314,"median":13.923505,"eighty":20.976027,"marketCap":81812421504},{"date":"2020-10-09","current":21.026727,"twenty":11.48314,"median":13.928295,"eighty":21.032973,"marketCap":85620833607},{"date":"2020-10-16","current":20.743972,"twenty":11.48314,"median":13.937409,"eighty":21.062389,"marketCap":84469453204},{"date":"2020-10-23","current":23.985042,"twenty":11.48314,"median":13.940892,"eighty":21.082883,"marketCap":81309293011},{"date":"2020-10-30","current":21.671571,"twenty":11.48314,"median":13.949113,"eighty":21.643665,"marketCap":73466626009},{"date":"2020-11-06","current":22.96607,"twenty":11.48314,"median":13.966527,"eighty":21.994532,"marketCap":77854976642},{"date":"2020-11-13","current":27.312735,"twenty":11.48314,"median":13.984107,"eighty":22.557135,"marketCap":92590172345},{"date":"2020-11-20","current":26.740305,"twenty":11.48314,"median":13.990856,"eighty":22.727283,"marketCap":90649635643},{"date":"2020-11-27","current":28.642862,"twenty":11.48314,"median":14.009173,"eighty":22.876286,"marketCap":97099303271},{"date":"2020-12-04","current":29.699838,"twenty":11.48314,"median":14.037308,"eighty":23.294414,"marketCap":100682451953},{"date":"2020-12-11","current":28.557354,"twenty":11.48314,"median":14.066984,"eighty":23.492315,"marketCap":96809430568},{"date":"2020-12-18","current":27.911292,"twenty":11.48314,"median":14.10858,"eighty":23.926939,"marketCap":94619281262},{"date":"2020-12-24","current":27.873289,"twenty":11.48314,"median":14.13514,"eighty":24.112635,"marketCap":94490448949},{"date":"2020-12-31","current":28.71887,"twenty":11.48314,"median":14.15624,"eighty":24.373092,"marketCap":97356967895},{"date":"2021-01-08","current":28.925514,"twenty":11.51391,"median":14.166808,"eighty":24.564004,"marketCap":98057493592},{"date":"2021-01-15","current":29.013398,"twenty":11.602695,"median":14.180461,"eighty":24.78904,"marketCap":98355418314},{"date":"2021-01-22","current":29.961113,"twenty":11.679301,"median":14.238774,"eighty":24.959201,"marketCap":101568174099},{"date":"2021-01-29","current":29.860536,"twenty":11.845257,"median":14.266223,"eighty":25.140259,"marketCap":93612778823},{"date":"2021-02-05","current":32.4341,"twenty":11.906953,"median":14.285098,"eighty":25.276547,"marketCap":101680902372},{"date":"2021-02-12","current":33.307956,"twenty":11.951427,"median":14.302248,"eighty":25.494208,"marketCap":104420443587},{"date":"2021-02-19","current":33.845016,"twenty":12.006433,"median":14.3183,"eighty":25.652806,"marketCap":106104124555},{"date":"2021-02-26","current":34.757246,"twenty":12.024235,"median":14.350631,"eighty":25.817487,"marketCap":108963965434},{"date":"2021-03-05","current":37.858828,"twenty":12.079155,"median":14.3596,"eighty":25.916975,"marketCap":118687424423},{"date":"2021-03-12","current":38.169757,"twenty":12.106153,"median":14.37409,"eighty":26.011414,"marketCap":119662187089},{"date":"2021-03-19","current":36.060396,"twenty":12.161809,"median":14.408782,"eighty":26.219986,"marketCap":113049342034},{"date":"2021-03-26","current":36.834345,"twenty":12.177003,"median":14.430392,"eighty":26.407902,"marketCap":115475672877},{"date":"2021-04-01","current":37.049616,"twenty":12.215624,"median":14.441209,"eighty":26.608344,"marketCap":116150546357},{"date":"2021-04-09","current":37.872257,"twenty":12.247469,"median":14.458097,"eighty":26.692937,"marketCap":118729527154},{"date":"2021-04-16","current":38.438624,"twenty":12.277469,"median":14.489634,"eighty":26.748527,"marketCap":120505087141},{"date":"2021-04-23","current":23.174236,"twenty":12.291964,"median":14.51157,"eighty":26.837475,"marketCap":115940701639},{"date":"2021-04-30","current":24.622525,"twenty":12.320015,"median":14.544082,"eighty":26.837475,"marketCap":123186493427},{"date":"2021-05-07","current":25.526502,"twenty":12.332187,"median":14.572063,"eighty":26.837475,"marketCap":127709088523},{"date":"2021-05-14","current":25.232669,"twenty":12.380444,"median":14.589172,"eighty":26.837475,"marketCap":126239044291},{"date":"2021-05-21","current":25.187711,"twenty":12.449482,"median":14.642178,"eighty":26.837475,"marketCap":126014119491},{"date":"2021-05-28","current":25.711151,"twenty":12.487104,"median":14.695038,"eighty":26.837475,"marketCap":128632886811},{"date":"2021-06-04","current":26.493098,"twenty":12.511414,"median":14.748187,"eighty":26.837475,"marketCap":132544971735},{"date":"2021-06-11","current":26.414422,"twenty":12.543817,"median":14.779988,"eighty":26.837475,"marketCap":132151353334},{"date":"2021-06-18","current":25.396445,"twenty":12.573626,"median":14.799637,"eighty":26.837475,"marketCap":127058413208},{"date":"2021-06-25","current":27.207609,"twenty":12.593798,"median":14.82044,"eighty":26.887028,"marketCap":136119669457},{"date":"2021-07-02","current":27.055073,"twenty":12.610654,"median":14.845554,"eighty":26.905485,"marketCap":135356531741},{"date":"2021-07-09","current":27.607414,"twenty":12.633881,"median":14.861388,"eighty":26.961898,"marketCap":138119893576},{"date":"2021-07-16","current":27.297525,"twenty":12.691905,"median":14.878684,"eighty":27.017913,"marketCap":136569519058},{"date":"2021-07-23","current":19.581543,"twenty":12.784915,"median":14.901247,"eighty":27.040655,"marketCap":137579920101},{"date":"2021-07-30","current":19.281906,"twenty":12.917378,"median":14.957968,"eighty":27.040655,"marketCap":135474672450},{"date":"2021-08-06","current":19.375755,"twenty":12.985757,"median":15.007875,"eighty":27.040655,"marketCap":136134051903},{"date":"2021-08-13","current":18.778743,"twenty":13.05754,"median":15.025718,"eighty":27.040655,"marketCap":131939445262},{"date":"2021-08-20","current":18.063007,"twenty":13.09678,"median":15.051481,"eighty":27.040655,"marketCap":126910683891},{"date":"2021-08-27","current":19.069334,"twenty":13.152213,"median":15.075909,"eighty":27.040655,"marketCap":133981138267},{"date":"2021-09-03","current":18.012125,"twenty":13.226122,"median":15.094529,"eighty":27.040655,"marketCap":126553189006},{"date":"2021-09-10","current":17.946544,"twenty":13.264826,"median":15.124225,"eighty":27.040655,"marketCap":126092417822},{"date":"2021-09-17","current":18.53451,"twenty":13.283897,"median":15.16263,"eighty":27.040655,"marketCap":130223469817},{"date":"2021-09-24","current":19.868742,"twenty":13.32532,"median":15.205544,"eighty":27.040655,"marketCap":139597780114},{"date":"2021-10-01","current":19.667476,"twenty":13.380616,"median":15.234693,"eighty":27.040655,"marketCap":138183689239},{"date":"2021-10-08","current":19.804292,"twenty":13.413913,"median":15.2579,"eighty":27.040655,"marketCap":139144953261},{"date":"2021-10-15","current":19.878918,"twenty":13.439455,"median":15.316528,"eighty":27.040655,"marketCap":139669279091},{"date":"2021-10-22","current":18.627573,"twenty":13.449231,"median":15.380499,"eighty":27.040655,"marketCap":144903891767},{"date":"2021-10-29","current":17.303291,"twenty":13.452025,"median":15.498518,"eighty":27.040655,"marketCap":134602300146},{"date":"2021-11-05","current":17.59304,"twenty":13.46254,"median":15.596065,"eighty":27.040655,"marketCap":136856257411},{"date":"2021-11-12","current":18.110804,"twenty":13.474755,"median":15.608732,"eighty":27.040655,"marketCap":140883947368},{"date":"2021-11-19","current":17.279394,"twenty":13.484201,"median":15.641424,"eighty":27.040655,"marketCap":134416406763},{"date":"2021-11-26","current":15.614582,"twenty":13.509858,"median":15.682952,"eighty":27.040655,"marketCap":121465834440},{"date":"2021-12-03","current":15.52696,"twenty":13.537047,"median":15.695817,"eighty":27.040655,"marketCap":120784225370},{"date":"2021-12-10","current":16.631193,"twenty":13.551379,"median":15.724317,"eighty":27.040655,"marketCap":129374048759},{"date":"2021-12-17","current":15.932211,"twenty":13.56137,"median":15.797337,"eighty":27.040655,"marketCap":123936667317},{"date":"2021-12-23","current":16.348414,"twenty":13.577095,"median":15.84767,"eighty":27.040655,"marketCap":127174310398},{"date":"2021-12-31","current":16.289667,"twenty":13.58919,"median":15.965113,"eighty":27.040655,"marketCap":126717322499},{"date":"2022-01-07","current":17.363033,"twenty":13.612844,"median":16.016238,"eighty":27.035849,"marketCap":135067033603},{"date":"2022-01-14","current":16.767604,"twenty":13.643923,"median":16.184382,"eighty":27.035849,"marketCap":130435190152},{"date":"2022-01-21","current":15.805757,"twenty":13.660301,"median":16.201318,"eighty":27.035849,"marketCap":122952981501},{"date":"2022-01-28","current":16.717452,"twenty":13.676517,"median":16.236782,"eighty":27.035849,"marketCap":134742660000},{"date":"2022-02-04","current":17.547376,"twenty":13.691271,"median":16.336345,"eighty":27.035849,"marketCap":141431850000},{"date":"2022-02-11","current":18.070953,"twenty":13.732609,"median":16.370172,"eighty":27.035849,"marketCap":145651881399},{"date":"2022-02-18","current":18.360186,"twenty":13.752442,"median":16.62721,"eighty":27.035849,"marketCap":147983101230},{"date":"2022-02-25","current":18.249957,"twenty":13.767904,"median":16.758145,"eighty":27.035849,"marketCap":147094655887},{"date":"2022-03-04","current":16.2941,"twenty":13.793934,"median":16.962989,"eighty":27.035849,"marketCap":131330446212},{"date":"2022-03-11","current":15.818325,"twenty":13.824998,"median":16.962989,"eighty":27.035849,"marketCap":127495703492},{"date":"2022-03-18","current":17.919372,"twenty":13.843727,"median":17.013661,"eighty":27.035849,"marketCap":144430140152},{"date":"2022-03-25","current":17.878031,"twenty":13.855241,"median":17.182811,"eighty":27.035849,"marketCap":144096933033},{"date":"2022-04-01","current":17.585827,"twenty":13.888867,"median":17.282879,"eighty":27.035849,"marketCap":141741764536},{"date":"2022-04-08","current":17.259798,"twenty":13.908865,"median":17.301299,"eighty":27.035849,"marketCap":139113972032},{"date":"2022-04-14","current":17.021149,"twenty":13.916565,"median":17.301299,"eighty":27.035849,"marketCap":137190458210},{"date":"2022-04-22","current":17.157686,"twenty":13.937737,"median":17.35457,"eighty":27.035849,"marketCap":135957502590},{"date":"2022-04-29","current":16.60363,"twenty":13.942604,"median":17.367514,"eighty":27.035849,"marketCap":131567161169},{"date":"2022-05-06","current":15.885162,"twenty":13.947147,"median":17.367514,"eighty":27.035849,"marketCap":125874025467},{"date":"2022-05-13","current":15.086865,"twenty":13.965646,"median":17.367514,"eighty":27.035849,"marketCap":119548319132},{"date":"2022-05-20","current":14.56322,"twenty":13.983688,"median":17.367514,"eighty":27.035849,"marketCap":115398957000},{"date":"2022-05-27","current":16.117999,"twenty":13.998522,"median":17.367514,"eighty":27.035849,"marketCap":127719023148},{"date":"2022-06-03","current":15.854751,"twenty":14.011029,"median":17.367514,"eighty":27.035849,"marketCap":125633046178},{"date":"2022-06-10","current":14.675362,"twenty":14.032112,"median":17.367514,"eighty":27.035849,"marketCap":116287568128},{"date":"2022-06-17","current":13.7022,"twenty":14.005024,"median":17.367514,"eighty":27.035849,"marketCap":108576230882},{"date":"2022-06-24","current":13.889419,"twenty":13.98639,"median":17.371994,"eighty":27.040655,"marketCap":110059759629},{"date":"2022-07-01","current":13.342966,"twenty":13.974726,"median":17.371994,"eighty":27.040655,"marketCap":105729663031},{"date":"2022-07-08","current":13.472214,"twenty":13.95497,"median":17.371994,"eighty":27.040655,"marketCap":106753825009},{"date":"2022-07-15","current":13.54064,"twenty":13.943483,"median":17.371994,"eighty":27.040655,"marketCap":107296028409},{"date":"2022-07-22","current":15.078721,"twenty":13.94257,"median":17.371994,"eighty":27.040655,"marketCap":114718909194},{"date":"2022-07-29","current":15.178254,"twenty":13.949459,"median":17.371994,"eighty":27.040655,"marketCap":115476154461},{"date":"2022-08-05","current":15.522184,"twenty":13.966658,"median":17.371994,"eighty":27.040655,"marketCap":118092774245},{"date":"2022-08-12","current":16.343083,"twenty":13.984779,"median":17.371994,"eighty":27.040655,"marketCap":124338173327},{"date":"2022-08-19","current":15.988312,"twenty":14.003729,"median":17.371994,"eighty":27.040655,"marketCap":121639081287},{"date":"2022-08-26","current":15.502474,"twenty":14.030298,"median":17.371994,"eighty":27.040655,"marketCap":117942824687},{"date":"2022-09-02","current":14.761399,"twenty":14.055863,"median":17.371994,"eighty":27.040655,"marketCap":112304721314},{"date":"2022-09-09","current":15.613833,"twenty":14.092914,"median":17.371994,"eighty":27.040655,"marketCap":118790039689},{"date":"2022-09-16","current":15.085619,"twenty":14.136972,"median":17.371994,"eighty":27.040655,"marketCap":114771391540},{"date":"2022-09-23","current":13.822243,"twenty":14.155208,"median":17.371994,"eighty":27.040655,"marketCap":105159624885},{"date":"2022-09-30","current":13.295015,"twenty":14.149891,"median":17.371994,"eighty":27.040655,"marketCap":101148474213},{"date":"2022-10-07","current":13.698073,"twenty":14.116942,"median":17.371994,"eighty":27.040655,"marketCap":104214942671},{"date":"2022-10-14","current":13.482255,"twenty":14.06746,"median":17.371994,"eighty":27.040655,"marketCap":102572995013},{"date":"2022-10-21","current":13.659113,"twenty":14.051876,"median":17.371994,"eighty":27.040655,"marketCap":104642466747},{"date":"2022-10-28","current":14.6735,"twenty":14.045828,"median":17.371994,"eighty":27.040655,"marketCap":112413686786},{"date":"2022-11-04","current":14.115587,"twenty":14.035676,"median":17.371994,"eighty":27.040655,"marketCap":108139515765},{"date":"2022-11-11","current":15.107541,"twenty":14.035676,"median":17.371994,"eighty":27.040655,"marketCap":115738872283},{"date":"2022-11-18","current":14.874427,"twenty":14.035676,"median":17.371994,"eighty":27.040655,"marketCap":113952986140},{"date":"2022-11-25","current":15.035364,"twenty":14.035676,"median":17.371994,"eighty":27.040655,"marketCap":115185920088},{"date":"2022-12-02","current":15.28896,"twenty":14.035676,"median":17.371994,"eighty":27.040655,"marketCap":117128725098},{"date":"2022-12-09","current":15.010979,"twenty":14.035676,"median":17.371994,"eighty":27.040655,"marketCap":114999111914},{"date":"2022-12-16","current":14.269696,"twenty":14.035676,"median":17.371994,"eighty":27.040655,"marketCap":109320143424},{"date":"2022-12-23","current":14.339923,"twenty":14.035676,"median":17.371994,"eighty":27.040655,"marketCap":109858150965},{"date":"2022-12-30","current":14.411125,"twenty":14.035676,"median":17.371994,"eighty":27.040655,"marketCap":110403630834},{"date":"2023-01-06","current":14.647165,"twenty":14.035676,"median":17.329273,"eighty":27.040655,"marketCap":112211933958},{"date":"2023-01-13","current":15.192398,"twenty":14.035676,"median":17.279394,"eighty":27.040655,"marketCap":116388964728},{"date":"2023-01-20","current":14.786644,"twenty":14.035676,"median":17.242553,"eighty":27.022738,"marketCap":113280476713},{"date":"2023-01-27","current":17.038372,"twenty":14.035676,"median":17.136715,"eighty":26.991357,"marketCap":128026330000},{"date":"2023-02-03","current":17.68605,"twenty":14.035676,"median":17.102159,"eighty":26.891586,"marketCap":132892980000},{"date":"2023-02-10","current":17.753067,"twenty":14.035676,"median":17.102159,"eighty":26.81235,"marketCap":133396541833},{"date":"2023-02-17","current":17.559937,"twenty":14.035676,"median":17.102159,"eighty":26.72801,"marketCap":131945366064},{"date":"2023-02-24","current":17.257862,"twenty":14.035676,"median":17.102159,"eighty":26.694568,"marketCap":129675578323},{"date":"2023-03-03","current":17.73722,"twenty":14.035676,"median":17.102159,"eighty":26.644574,"marketCap":133277471001},{"date":"2023-03-10","current":16.411063,"twenty":14.035676,"median":17.072981,"eighty":26.539135,"marketCap":123312730721},{"date":"2023-03-17","current":15.499227,"twenty":14.035676,"median":17.01577,"eighty":26.460834,"marketCap":116461190441},{"date":"2023-03-24","current":15.822045,"twenty":14.035676,"median":16.947937,"eighty":26.40124,"marketCap":118886845187},{"date":"2023-03-31","current":16.333999,"twenty":14.035867,"median":16.797951,"eighty":26.347948,"marketCap":122733665751},{"date":"2023-04-06","current":15.950776,"twenty":14.035867,"median":16.72361,"eighty":26.295605,"marketCap":119854130822},{"date":"2023-04-14","current":16.071585,"twenty":14.035676,"median":16.585218,"eighty":26.0848,"marketCap":120761891187},{"date":"2023-04-21","current":16.801421,"twenty":14.035676,"median":16.411063,"eighty":26.006868,"marketCap":121491075743},{"date":"2023-04-27","current":16.005731,"twenty":14.035486,"median":16.370172,"eighty":25.917986,"marketCap":115737442894},{"date":"2023-05-05","current":15.295485,"twenty":14.035295,"median":16.348414,"eighty":25.790721,"marketCap":110601649608},{"date":"2023-05-12","current":15.211201,"twenty":14.035105,"median":16.333999,"eighty":25.664745,"marketCap":109992192228},{"date":"2023-05-19","current":15.775492,"twenty":14.033528,"median":16.311269,"eighty":25.575884,"marketCap":114072583710},{"date":"2023-05-26","current":15.528807,"twenty":14.03274,"median":16.2941,"eighty":25.469342,"marketCap":112288806013},{"date":"2023-06-02","current":16.725229,"twenty":14.031951,"median":16.284601,"eighty":25.394768,"marketCap":120940127843},{"date":"2023-06-09","current":17.590681,"twenty":14.031951,"median":16.284601,"eighty":25.270059,"marketCap":127198214595},{"date":"2023-06-16","current":17.865118,"twenty":14.031951,"median":16.284601,"eighty":25.18739,"marketCap":129182667283},{"date":"2023-06-23","current":17.294659,"twenty":14.031163,"median":16.279535,"eighty":25.11064,"marketCap":125057681359},{"date":"2023-06-30","current":17.687299,"twenty":14.029902,"median":16.27928,"eighty":24.959201,"marketCap":127896860860},{"date":"2023-07-07","current":17.570124,"twenty":14.029902,"median":16.27928,"eighty":24.849891,"marketCap":127049566454},{"date":"2023-07-14","current":17.909316,"twenty":14.028641,"median":16.279026,"eighty":24.802357,"marketCap":129502260787},{"date":"2023-07-20","current":18.205337,"twenty":14.028641,"median":16.279026,"eighty":24.66941,"marketCap":131642794023},{"date":"2023-07-28","current":16.192,"twenty":14.027379,"median":16.255898,"eighty":24.529026,"marketCap":120484671459},{"date":"2023-08-04","current":16.470114,"twenty":14.027379,"median":16.255898,"eighty":24.376781,"marketCap":122554120889},{"date":"2023-08-11","current":16.186062,"twenty":14.027379,"median":16.238542,"eighty":24.141154,"marketCap":120440483926},{"date":"2023-08-18","current":15.893101,"twenty":14.027379,"median":16.227868,"eighty":23.95599,"marketCap":118260565665},{"date":"2023-08-25","current":15.616966,"twenty":14.027379,"median":16.211116,"eighty":23.51445,"marketCap":116205845412},{"date":"2023-09-01","current":15.636761,"twenty":14.027379,"median":16.181607,"eighty":23.298883,"marketCap":116353137187},{"date":"2023-09-08","current":15.517003,"twenty":14.026118,"median":16.154252,"eighty":22.957048,"marketCap":115462021952},{"date":"2023-09-15","current":16.011869,"twenty":14.026118,"median":16.117136,"eighty":22.767864,"marketCap":119144316312},{"date":"2023-09-22","current":15.312129,"twenty":14.026118,"median":16.074737,"eighty":22.626755,"marketCap":113937552087},{"date":"2023-09-29","current":14.86873,"twenty":14.024857,"median":16.054534,"eighty":22.081688,"marketCap":110638216340},{"date":"2023-10-06","current":14.557954,"twenty":14.024857,"median":16.023778,"eighty":21.757079,"marketCap":108325735482},{"date":"2023-10-13","current":14.972651,"twenty":14.024857,"median":16.008515,"eighty":21.210617,"marketCap":111411498156},{"date":"2023-10-20","current":14.808356,"twenty":14.024857,"median":15.985737,"eighty":20.971363,"marketCap":110188976428},{"date":"2023-10-27","current":13.036115,"twenty":14.00884,"median":15.96751,"eighty":20.736063,"marketCap":104458391007},{"date":"2023-11-03","current":13.719115,"twenty":13.99038,"median":15.932211,"eighty":20.646688,"marketCap":109931270290},{"date":"2023-11-10","current":13.857352,"twenty":13.980219,"median":15.893101,"eighty":20.480594,"marketCap":111038963567},{"date":"2023-11-17","current":14.464868,"twenty":13.980219,"median":15.85945,"eighty":20.364724,"marketCap":115906984021},{"date":"2023-11-24","current":14.953244,"twenty":13.980219,"median":15.84767,"eighty":20.261508,"marketCap":119820347770},{"date":"2023-12-01","current":15.530748,"twenty":13.979988,"median":15.820185,"eighty":20.090668,"marketCap":124447882184},{"date":"2023-12-08","current":15.335215,"twenty":13.980219,"median":15.799077,"eighty":20.05293,"marketCap":122881079193},{"date":"2023-12-15","current":16.266496,"twenty":13.979988,"median":15.788948,"eighty":19.876883,"marketCap":130343433902},{"date":"2023-12-22","current":16.805802,"twenty":13.979988,"median":15.788948,"eighty":19.798865,"marketCap":134664895173},{"date":"2023-12-29","current":17.079548,"twenty":13.979757,"median":15.780559,"eighty":19.667476,"marketCap":136858419360},{"date":"2024-01-05","current":17.019524,"twenty":13.977241,"median":15.780416,"eighty":19.606538,"marketCap":136377447279},{"date":"2024-01-12","current":16.827629,"twenty":13.977241,"median":15.780416,"eighty":19.558929,"marketCap":134839794112},{"date":"2024-01-19","current":16.351075,"twenty":13.980913,"median":15.797337,"eighty":19.519354,"marketCap":131021167288},{"date":"2024-01-26","current":17.104103,"twenty":13.992283,"median":15.804216,"eighty":19.518224,"marketCap":137055180666},{"date":"2024-02-02","current":17.545744,"twenty":14.010171,"median":15.834366,"eighty":19.518224,"marketCap":146928060000},{"date":"2024-02-09","current":18.23559,"twenty":14.035867,"median":15.858956,"eighty":19.518224,"marketCap":152704830000},{"date":"2024-02-16","current":18.371632,"twenty":14.04673,"median":15.887073,"eighty":19.518224,"marketCap":153844045831},{"date":"2024-02-23","current":18.497838,"twenty":14.068411,"median":15.914874,"eighty":19.518224,"marketCap":154900895720},{"date":"2024-03-01","current":18.967221,"twenty":14.106237,"median":15.950776,"eighty":19.517093,"marketCap":158831508663},{"date":"2024-03-08","current":19.312991,"twenty":14.144301,"median":15.978487,"eighty":19.517093,"marketCap":161726987811},{"date":"2024-03-15","current":19.057986,"twenty":14.157385,"median":16.005731,"eighty":19.517093,"marketCap":159591571939},{"date":"2024-03-22","current":19.70089,"twenty":14.16928,"median":16.021824,"eighty":19.539789,"marketCap":164975249989},{"date":"2024-03-28","current":19.58309,"twenty":14.187853,"median":16.031517,"eighty":19.554406,"marketCap":163988797071},{"date":"2024-04-05","current":18.881452,"twenty":14.260737,"median":16.072934,"eighty":19.577202,"marketCap":158113281883},{"date":"2024-04-12","current":18.761933,"twenty":14.272009,"median":16.116641,"eighty":19.577202,"marketCap":157112428193},{"date":"2024-04-19","current":18.701744,"twenty":14.291762,"median":16.153519,"eighty":19.577202,"marketCap":156608401155},{"date":"2024-04-26","current":18.960173,"twenty":14.302393,"median":16.186062,"eighty":19.57702,"marketCap":170546753866},{"date":"2024-05-03","current":18.592325,"twenty":14.322297,"median":16.211024,"eighty":19.57702,"marketCap":167237959822},{"date":"2024-05-10","current":19.123305,"twenty":14.323342,"median":16.225811,"eighty":19.57702,"marketCap":172014132094},{"date":"2024-05-17","current":19.297633,"twenty":14.334689,"median":16.251999,"eighty":19.57702,"marketCap":173582212749},{"date":"2024-05-24","current":18.829027,"twenty":14.334689,"median":16.289667,"eighty":19.57702,"marketCap":169367096859},{"date":"2024-05-31","current":18.969769,"twenty":14.336022,"median":16.297642,"eighty":19.57702,"marketCap":170633070232},{"date":"2024-06-07","current":18.660297,"twenty":14.345775,"median":16.333999,"eighty":19.57702,"marketCap":167849367417},{"date":"2024-06-14","current":17.767865,"twenty":14.344605,"median":16.344966,"eighty":19.577202,"marketCap":159821945346},{"date":"2024-06-21","current":18.4092,"twenty":14.343434,"median":16.357285,"eighty":19.577384,"marketCap":165590755831},{"date":"2024-06-28","current":18.26446,"twenty":14.339923,"median":16.37073,"eighty":19.577931,"marketCap":164288817305},{"date":"2024-07-05","current":18.849019,"twenty":14.339923,"median":16.410438,"eighty":19.577931,"marketCap":169546922622},{"date":"2024-07-12","current":19.092118,"twenty":14.339923,"median":16.447922,"eighty":19.577931,"marketCap":171733603903},{"date":"2024-07-15","current":19.082522,"twenty":14.339923,"median":16.459755,"eighty":19.577931,"marketCap":171647287537},{"date":"2024-08-02","current":17.97372,"twenty":14.335436,"median":16.545563,"eighty":19.584396,"marketCap":176789509868},{"date":"2024-08-09","current":16.879454,"twenty":14.335436,"median":16.583385,"eighty":19.584396,"marketCap":166026307441},{"date":"2024-08-16","current":18.032987,"twenty":14.335436,"median":16.621183,"eighty":19.584396,"marketCap":177372457423},{"date":"2024-08-23","current":17.907226,"twenty":14.335436,"median":16.704545,"eighty":19.584396,"marketCap":176135471147},{"date":"2024-08-30","current":18.780326,"twenty":14.346,"median":16.748686,"eighty":19.584396,"marketCap":184723283915},{"date":"2024-09-06","current":18.202114,"twenty":14.350858,"median":16.790787,"eighty":19.584396,"marketCap":179035990691},{"date":"2024-09-13","current":18.441349,"twenty":14.371315,"median":16.82581,"eighty":19.584396,"marketCap":181389108262},{"date":"2024-09-20","current":19.424309,"twenty":14.409719,"median":16.87674,"eighty":19.584396,"marketCap":191057506743},{"date":"2024-09-27","current":19.380943,"twenty":14.451008,"median":16.899476,"eighty":19.584396,"marketCap":190630959751},{"date":"2024-10-04","current":19.412745,"twenty":14.500637,"median":16.978069,"eighty":19.594616,"marketCap":190943760879},{"date":"2024-10-11","current":19.548625,"twenty":14.555181,"median":17.016529,"eighty":19.604609,"marketCap":192280274786},{"date":"2024-10-18","current":20.655178,"twenty":14.622536,"median":17.072981,"eighty":19.656738,"marketCap":203164332194},{"date":"2024-10-25","current":19.226247,"twenty":14.653212,"median":17.119456,"eighty":19.687524,"marketCap":190186031402},{"date":"2024-10-31","current":19.518222,"twenty":14.674245,"median":17.157686,"eighty":19.687524,"marketCap":193074255451},{"date":"2024-11-08","current":20.425484,"twenty":14.720794,"median":17.184197,"eighty":19.710379,"marketCap":202048883349},{"date":"2024-11-15","current":20.53088,"twenty":14.765432,"median":17.212508,"eighty":19.818894,"marketCap":203091461787},{"date":"2024-11-22","current":20.865584,"twenty":14.787386,"median":17.258787,"eighty":19.9327,"marketCap":206402352770},{"date":"2024-11-29","current":21.697358,"twenty":14.827531,"median":17.274245,"eighty":19.991988,"marketCap":214630269085},{"date":"2024-12-06","current":21.401822,"twenty":14.875793,"median":17.296051,"eighty":20.064466,"marketCap":211706822791},{"date":"2024-12-13","current":21.385443,"twenty":14.911333,"median":17.3204,"eighty":20.102927,"marketCap":211544800467},{"date":"2024-12-20","current":20.871281,"twenty":14.953244,"median":17.343997,"eighty":20.301034,"marketCap":206458708361},{"date":"2024-12-27","current":21.648221,"twenty":14.973958,"median":17.364826,"eighty":20.354084,"marketCap":214144202111},{"date":"2025-01-03","current":21.252273,"twenty":14.995602,"median":17.386872,"eighty":20.428332,"marketCap":210227488522},{"date":"2025-01-10","current":21.567037,"twenty":15.008041,"median":17.42227,"eighty":20.48103,"marketCap":213341134936},{"date":"2025-01-17","current":22.181611,"twenty":15.01293,"median":17.477777,"eighty":20.520536,"marketCap":219420494337},{"date":"2025-01-24","current":23.206374,"twenty":15.01293,"median":17.547376,"eighty":20.643129,"marketCap":229557456304},{"date":"2025-01-31","current":22.105134,"twenty":15.01293,"median":17.585827,"eighty":20.720244,"marketCap":223902900000},{"date":"2025-02-07","current":22.188301,"twenty":15.01293,"median":17.623323,"eighty":20.865584,"marketCap":224745300000},{"date":"2025-02-14","current":21.327735,"twenty":15.01293,"median":17.649269,"eighty":20.971363,"marketCap":216028624132},{"date":"2025-02-21","current":21.07527,"twenty":15.01293,"median":17.68605,"eighty":21.080115,"marketCap":213471407248},{"date":"2025-02-28","current":20.405267,"twenty":15.031462,"median":17.726464,"eighty":21.080115,"marketCap":206684947056},{"date":"2025-03-07","current":19.117973,"twenty":15.075047,"median":17.741538,"eighty":21.082883,"marketCap":193645951076},{"date":"2025-03-14","current":17.785597,"twenty":15.08858,"median":17.760885,"eighty":21.082883,"marketCap":180150309223},{"date":"2025-03-21","current":18.746322,"twenty":15.110425,"median":17.801603,"eighty":21.082883,"marketCap":189881492384},{"date":"2025-03-28","current":18.828691,"twenty":15.143946,"median":17.838409,"eighty":21.082883,"marketCap":190715812718},{"date":"2025-04-04","current":17.153615,"twenty":15.165424,"median":17.888745,"eighty":21.082883,"marketCap":173748962237},{"date":"2025-04-11","current":17.089242,"twenty":15.205034,"median":17.893704,"eighty":21.080115,"marketCap":173096930380},{"date":"2025-04-17","current":17.506627,"twenty":15.22699,"median":17.893704,"eighty":21.080115,"marketCap":177324620810},{"date":"2025-04-25","current":18.225128,"twenty":15.275192,"median":17.907952,"eighty":21.082883,"marketCap":187281416728},{"date":"2025-05-02","current":18.308304,"twenty":15.301835,"median":17.918969,"eighty":21.082883,"marketCap":188136135149},{"date":"2025-05-09","current":19.339144,"twenty":15.31779,"median":17.943293,"eighty":21.082883,"marketCap":198729038864},{"date":"2025-05-13","current":20.379528,"twenty":15.3333,"median":17.954751,"eighty":21.082883,"marketCap":209420025020}],"updateTime":1747228796080}}}