美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美国运通

311.61

+3.361.09%

盘后：312.000.3900+0.13%19:48 EDT

成交量：214.97万

成交额：6.68亿

市值：2,168.44亿

市盈率：21.90

高：312.65

开：309.42

低：307.51

收：308.25

数据加载中...

总览公司新闻公告

AXP 2025年第二季度业绩预览

TradingKey中文

Bread Financial股票周二表现逊于行业竞争对手

华尔街洞察

美国运通盘中异动下午盘大幅下挫3.00%报311.30美元

美国运通与默沙东股价下挫领跌，道指重挫378点

华尔街洞察

道指盘中重挫267点美国运通与联合健康保险领跌

华尔街洞察

美国运通公布6月底初步贷款数据：USCS卡会员贷款30天逾期率1.3%

华尔街洞察

美股财报周历前瞻：金融巨头领衔披露，科技巨头压轴登场

华尔街洞察

美国运通7月14日成交额为6.06亿美元

澳大利亚希望取消大部分银行卡支付附加费

美国研究综述-百思买、雪佛龙、Soundhound Ai

美国运通7月11日成交额为6.71亿美元

BUZZ-彭博新闻社报道摩根大通金融科技收费计划后，美国支付公司股价下跌

日记-未来一周美国财报

美国运通7月10日成交额为9.22亿美元

美国运通7月9日成交额为7.71亿美元

Barclays维持美国运通评级为持股观望

美国研究综述-布鲁姆能源公司、福特、特斯拉

美国运通7月8日成交额为8.42亿美元

KBW上调美国运通目标价至371美元

格隆汇资讯

美国研究综述-好时、大都会人寿、沃亚金融

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/AXP/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AXP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AXP\",,,,,undefined,":{"symbol":"AXP","market":"US","secType":"STK","nameCN":"美国运通","latestPrice":311.61,"timestamp":1753473600000,"preClose":308.25,"halted":0,"volume":2149651,"hourTrading":{"tag":"盘后","latestPrice":312,"preClose":311.61,"latestTime":"19:48 EDT","volume":103546,"amount":32263969.0493,"timestamp":1753487293628},"delay":0,"floatShares":542657032,"shares":695882227,"eps":14.226875,"marketStatus":"休市中","change":3.36,"latestTime":"07-25 16:00:00 EDT","open":309.42,"high":312.647,"low":307.51,"amount":668460118.20616,"amplitude":0.016665,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":14.226875,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":232776000000,"exchange":"NYSE","adjPreClose":308.25,"dividendRate":0.009756,"preHourTrading":{"tag":"盘前","latestPrice":308.6,"preClose":308.25,"latestTime":"09:28 EDT","volume":1002,"amount":309887.79851999995,"timestamp":1753450081064},"postHourTrading":{"tag":"盘后","latestPrice":312,"preClose":311.61,"latestTime":"19:48 EDT","volume":103546,"amount":32263969.0493,"timestamp":1753487293628},"volumeRatio":0.722726,"impliedVol":0.2436,"impliedVolPercentile":0.056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AXP\",,,,,undefined,":{"symbol":"AXP","floatShares":542657032,"roa":"3.57%","roe":"32.81%","lyrEps":14.037921,"volumeRatio":0.722726,"shares":695882227,"dividePrice":3.04,"high":312.647,"amplitude":0.016665,"preClose":308.25,"low":307.51,"week52Low":220.43,"pbRate":"6.71","psRate":"3.42","week52High":329.14,"institutionHeld":0.7317,"latestPrice":311.61,"eps":14.226875,"divideRate":0.009756,"volume":2149651,"delay":0,"ttmEps":14.226875,"open":309.42,"prevYearClose":296.79,"prevWeekClose":307.95,"prevMonthClose":318.98,"prevQuarterClose":318.98,"fiveDayClose":307.95,"twentyDayClose":311.42,"sixtyDayClose":267.02},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AXP\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551143247","title":"AXP 2025年第二季度业绩预览","url":"https://stock-news.laohu8.com/highlight/detail?id=2551143247","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551143247?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 16:09","pubTimestamp":1752653350,"startTime":"0","endTime":"0","summary":"美国运通将于7月18日市场开盘前公布2025财年第二季度业绩。","market":"fut","thumbnail":"https://resource.tradingkey.com/uploads/20250716/933792ceecd346b0955ec36e57e70ec1shutterstock_2530313427.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20250716/933792ceecd346b0955ec36e57e70ec1shutterstock_2530313427.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/analysis/stocks/us-stock/250894648-american-express-axp-earnings-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1778281490.HKD","LU1861217088.USD","BK4588","LU0868494708.USD","IE0004445015.USD","IE00BSNM7G36.USD","LU0211328371.USD","LU0980610538.SGD","LU2461242641.AUD","LU0868494617.USD","LU2023250504.SGD","IE00B4JS1V06.HKD","LU1674673428.USD","IE00BJJMRX11.SGD","IE00BJJMRY28.SGD","LU0094547139.USD","BK4585","LU0130102774.USD","LU0310799852.SGD","IE00B775H168.HKD","LU2552382058.USD","LU2360107671.USD","AXP","LU2552382132.HKD","IE00BN29S564.USD","LU0011850046.USD","BK4598","IE0005OL40V9.USD","LU2361044865.SGD","LU0648001328.SGD","LU2361044949.HKD","IE00BFSS8Q28.SGD","LU0211327993.USD","LU1674673691.USD","LU1974910355.USD","LU0942090050.USD","LU2106854487.HKD","LU2361045086.USD","LU1267930490.SGD","LU0266013472.USD","BK4166","LU2552382215.SGD","LU1917777945.USD","BK4559","LU1861220207.SGD","IE00BFSS7M15.SGD","IE00B7KXQ091.USD","LU1201861249.SGD"],"gpt_icon":0},{"id":"1150301033","title":"Bread Financial股票周二表现逊于行业竞争对手","url":"https://stock-news.laohu8.com/highlight/detail?id=1150301033","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150301033?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 08:19","pubTimestamp":1752625142,"startTime":"0","endTime":"0","summary":"周二美股市场整体表现疲软之际，Bread Financial Holdings, Inc.股价下跌3.08%至60.08美元。标普500指数当日下滑0.40%至6,243.76点，道琼斯工业平均指数下跌0.98%至44,023.29点，共同构成低迷的交易环境。当前股价较52周高点66.71美元仍有9.94%的差距，该历史高位记录于去年12月12日创造。值得关注的是，当日52.28万股的成交量显著低于其50日平均成交量71.48万股，差额达19.20万股。最新市场数据显示，当前交易活跃度尚未恢复至常态水平。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1791710582.SGD","LU0211327993.USD","LU2097829019.USD","LU0426417589.USD","LU1934455863.HKD","LU1691799644.USD","LU1435385759.SGD","LU0965509101.SGD","LU1323610961.USD","LU0157215616.USD","BK4534","LU2125154935.USD","LU0557290698.USD","LU0868494708.USD","LU0823421333.USD","LU0353189763.USD","LU2720916845.USD","LU1228905540.USD","LU1623119135.USD","LU0234572021.USD","LU1917777945.USD","LU0965508806.USD","LU1778281490.HKD","LU1429558221.USD","IE0005OL40V9.USD","SGXZ99366536.SGD","LU1116320901.HKD","LU0648001328.SGD","LU1043141123.HKD","LU2750360997.AUD","BFH","LU0444973449.USD","LU0511384066.AUD","LU0672654240.SGD","IE00B19Z8X17.USD","LU1035775433.USD","LU1934455277.USD","IE00BQXX3F31.USD","LU0128525929.USD","LU2764263203.CNY","LU2271345857.HKD","LU1280957306.USD","IE00B19Z8W00.USD","LU0690374615.EUR","LU0648000940.SGD","LU0057025933.USD","IE00BSNM7G36.USD","LU0211331839.USD","LU1674673428.USD","LU0029864427.USD","LU1236620834.HKD","LU0256863902.USD","LU0942090050.USD","LU0170899867.USD","LU1861220207.SGD","LU0472753341.HKD","LU0994945656.USD","LU2326559502.SGD","LU2764262908.HKD","LU2360107671.USD","LU0158827781.USD","LU0868494617.USD","LU0289941410.SGD","LU1814569148.SGD","LU0861579265.USD","LU2360032135.SGD","IE00B1BXHZ80.USD","IE0004445015.USD","LU0889565833.HKD","LU2361044865.SGD","LU0823421416.USD","LU0957791311.USD","LU0130102774.USD","LU0310799852.SGD","LU0477156953.USD","LU0957808578.USD","LU2125154778.USD","LU1267930573.SGD","LU0158827948.USD","IE00BFSS8Q28.SGD","LU1974910355.USD","IE0002270589.USD","IE00BZ1G4Q59.USD","LU0354030438.USD","LU1668664300.SGD","LU2361044949.HKD","SG9999017495.SGD","LU0048584097.USD","LU1804176565.USD","LU1201861249.SGD","LU2471134523.USD","IE00B19Z3B42.SGD","SG9999014880.SGD","V","IE00BFSS7M15.SGD","LU2264538146.SGD","IE00BN29S564.USD","LU1712237335.SGD","LU1037948897.HKD","LU0187121727.USD","LU0640476718.USD","LU0683600562.USD","LU1201861165.SGD","LU1316542783.SGD","LU2471134879.HKD","SG9999014906.USD","LU0823434583.USD","LU0310800379.SGD","LU1803068979.SGD","LU2506951958.HKD","BK4588","BK4516","LU1674673691.USD","LU2244417387.USD","LU1670627923.USD","LU0444971666.USD","LU0265550359.USD","LU0477156797.USD","LU2506952097.USD","BK4227","LU0234570918.USD","LU0130518102.USD","LU1064131342.USD","LU0316494557.USD","BK4533","IE00BWXC8680.SGD","BK4166","LU0265550946.USD","LU0251132253.USD","LU0175139822.USD","LU2552382132.HKD","LU2746668461.USD","LU2552382215.SGD","LU0965509010.AUD","LU0345774631.USD","LU0342679015.USD","LU0053666078.USD","LU0950375773.USD","LU1815336760.USD","LU2404859741.USD","LU0124676726.USD","LU0130517989.USD","LU1934455194.USD","IE00B19Z3581.USD","LU0823434740.USD","LU1363072403.SGD","LU0289739343.SGD","BK4585","LU2087625088.SGD","LU0476273544.USD","LU0106261372.USD","LU0545562505.USD","LU1791710400.SGD","LU1228905037.USD","SGXZ31699556.SGD","SG9999018865.SGD","LU0056508442.USD","IE00BKVL7J92.USD","LU0690374961.EUR","LU2552382058.USD","LU1670628061.USD","COF","LU0528227936.USD","LU0127658192.USD","AXP","LU2265009873.SGD","LU0708994859.HKD","LU0823417737.USD","IE00B7KXQ091.USD","LU0106831901.USD","LU0130103400.USD","LU1046421795.USD","LU2461242641.AUD","LU2506951875.HKD","LU0965509283.SGD","LU0094547139.USD","LU1633808545.USD","LU1267930490.SGD","LU1236620750.USD","LU0289960550.SGD","LU2471134952.CNY","SG9999014898.SGD","IE00B4JS1V06.HKD","SG9999014914.USD","BK4535","LU1642822529.SGD","SG9999001424.SGD","LU0354030511.USD","LU2028103732.USD","LU0069063385.USD","LU2089283258.USD","LU2106854487.HKD","LU0154236417.USD","LU2404859667.USD","IE00BKDWB100.SGD","BK4559","LU0097036916.USD","LU1852331112.SGD","LU1989772923.USD","LU2361045086.USD","SGXZ51526630.SGD","LU0256863811.USD","LU2764263039.SGD","LU0109391861.USD","LU0787776722.HKD","IE00B19Z9505.USD","GB00B4QBRK32.GBP","LU1861217088.USD","LU1989772840.SGD","LU1121112475.USD","LU0109392836.USD","LU2023250843.SGD","LU0426412945.USD","LU1267930730.SGD","LU1791807156.HKD","LU0345774391.USD","LU2750360641.GBP","LU1069344957.HKD","LU0211328371.USD","BK4598","IE00BQXX3D17.EUR","LU0225283273.USD","LU0823417653.USD","LU2023250504.SGD","LU0642271901.SGD","LU2089284900.SGD","LU0320765059.SGD","LU0353189680.USD","LU0980610538.SGD","LU0289961442.SGD","LU1043141396.HKD","LU1116320737.USD","SGXZ81514606.USD","BK4106","IE00BJJMRY28.SGD","IE00BJJMRX11.SGD","LU0266013472.USD","LU0348723411.USD","LU1037948541.HKD","LU0096362180.USD","IE00BQXX3C00.GBP","LU0971096721.USD","LU2111349929.HKD","SG9999000418.SGD","LU1988902786.USD","LU2242649171.HKD","IE00B775H168.HKD","LU0011850046.USD","LU0417517546.SGD","LU2471134796.USD","LU0061474960.USD","GB00B4LPDJ14.GBP","LU1815333072.USD","LU2023251221.USD","LU2506952170.USD","LU0006306889.USD","LU0079474960.USD","BK4581","LU1366333091.USD","LU2237438978.USD","LU0390134368.USD","SG9999018857.SGD","LU0708995401.HKD","LU0689626769.HKD","BK4527","LU1823568750.SGD","LU0215105999.USD","IE00B1XK9C88.USD"],"gpt_icon":0},{"id":"2551192362","title":"美国运通盘中异动 下午盘大幅下挫3.00%报311.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551192362","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551192362?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 03:07","pubTimestamp":1752606456,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日03时07分，美国运通股票出现异动，股价大幅下挫3.00%。截至发稿，该股报311.30美元/股，成交量194.393万股，换手率0.28%，振幅2.54%。美国运通股票所在的信贷服务行业中，整体跌幅为0.77%。美国运通公司简介：美国运通是一家在全球约130个国家开展业务的金融机构，为消费者和企业提供收费卡和信用卡支付产品。消息层面，截至03时07分，《加皇资本市场维持美国运通买入评级，上调目标价至360美元》资讯为影响美国运通的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716030737a44cf15d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716030737a44cf15d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0868494708.USD","LU0266013472.USD","LU1861217088.USD","LU1267930490.SGD","LU2461242641.AUD","LU0980610538.SGD","LU2023250504.SGD","IE00BFSS8Q28.SGD","AXP","BK4585","LU0094547139.USD","IE00B7KXQ091.USD","LU0211327993.USD","LU0310799852.SGD","LU0868494617.USD","IE00B775H168.HKD","LU1201861249.SGD","LU1674673691.USD","LU2552382058.USD","BK4598","IE00BJJMRY28.SGD","LU2361044865.SGD","BK4166","IE0004445015.USD","BK4559","LU1674673428.USD","LU1974910355.USD","LU1861220207.SGD","LU2552382215.SGD","LU2360107671.USD","LU2361045086.USD","LU1917777945.USD","IE00BSNM7G36.USD","LU2552382132.HKD","BK4588","LU1778281490.HKD","LU0130102774.USD","IE00BFSS7M15.SGD","LU0648001328.SGD","LU0942090050.USD","IE00BN29S564.USD","IE0005OL40V9.USD","IE00B4JS1V06.HKD","LU0211328371.USD","LU0011850046.USD","IE00BJJMRX11.SGD","LU2361044949.HKD","LU2106854487.HKD"],"gpt_icon":0},{"id":"1138696766","title":"美国运通与默沙东股价下挫领跌，道指重挫378点","url":"https://stock-news.laohu8.com/highlight/detail?id=1138696766","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138696766?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 01:07","pubTimestamp":1752599260,"startTime":"0","endTime":"0","summary":"周二午后，道琼斯工业平均指数遭遇显著下滑，盘中跌幅达378点，约0.8%。这一跌势主要由美国运通和默沙东的股价下跌驱动，两大巨头拖累了整体表现。\n具体而言，美国运通股价下跌8.91美元，跌幅2.8%；默沙东股价下滑2.24美元，跌幅2.7%。两者合计对道指造成约69点的拖累效应。\n其他成分股同样加剧了指数下跌，联合健康、旅行者财产险集团和家得宝的股价下滑也贡献良多。指数计算机制显示，道指中任何成分股1美元的股价变动，将引发约6.15点的波动。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BJJMRY28.SGD","LU0256863811.USD","IE00BSNM7G36.USD","LU0211328371.USD","LU2324357040.USD","LU0320765489.SGD","LU2112291526.USD","LU1571399168.USD","LU1035775433.USD","TRV","LU0289739699.SGD","LU0354030511.USD","LU1934455277.USD","LU0353189763.USD","LU0553294199.USD","LU0310800379.SGD","LU0109391861.USD","SGXZ51526630.SGD","IE00B7KXQ091.USD","LU1291159041.SGD","LU0823434740.USD","IE00B19Z3581.USD","LU0345770993.USD","UDOW","IE0004445239.USD","LU1496350171.SGD","LU2106854487.HKD","IE00B19Z9P08.USD","LU2362541513.USD","LU1084165304.USD","LU1941712348.USD","LU1989772840.SGD","SG9999015341.SGD","SG9999014880.SGD","SG9999014914.USD","LU2361044865.SGD","IE00BZ1G4Q59.USD","LU2756315318.SGD","LU1854104046.USD","LU1720051017.SGD","LU1035773651.USD","LU2362541273.HKD","LU1674673428.USD","LU2552382215.SGD","LU2491049909.HKD","LU2468319806.SGD","SG9999001440.SGD","SGXZ31699556.SGD","LU1430594728.SGD","LU1974910355.USD","IE00BJT1NW94.SGD","SG9999001176.SGD","LU1267930573.SGD","LU0882574055.USD","IE00B775H168.HKD","SGXZ81514606.USD","LU1548497426.USD","LU0868494617.USD","LU1551013342.USD","LU0795875169.SGD","LU1003077747.HKD","SG9999014906.USD","BK4107","LU0823411888.USD","LU0316494557.USD","DXD","IE0005OL40V9.USD","LU1162221912.USD","LU2125154778.USD","LU2023251221.USD","IE00BZ9MQY76.HKD","LU0053666078.USD","LU1267930730.SGD","LU0149725797.USD","LU2244417387.USD","LU0238689110.USD","SG9999018865.SGD","LU0265550946.USD","LU0545039389.USD","LU0128525929.USD","BK4550","LU1670627923.USD","LU1551013425.SGD","LU0868494708.USD","LU0980610538.SGD","IE00BFSS8Q28.SGD","BK4504","IE00B19Z8W00.USD","LU1323610961.USD","LU1778281490.HKD","BK4598","IE0002141913.USD","LU0097036916.USD","LU0128525689.USD","LU2211815571.USD","LU1934455863.HKD","SG9999014542.SGD","LU0557290698.USD","LU1023059063.AUD","LU0158827781.USD","IE00B7SZLL34.SGD","LU2089283258.USD","IE00B19Z9505.USD","LU1201861249.SGD","LU0861579265.USD","BK4581","IE00B2B36J28.USD","LU0708995401.HKD","LU1261432733.SGD","IE00BKVL7J92.USD","LU2360107671.USD","LU2361045086.USD","LU0820562030.AUD","LU0077335932.USD","DOG","LU0320765059.SGD","LU0708994859.HKD","LU2089284900.SGD","LU0006306889.USD","LU1791710400.SGD","LU2089984988.USD","LU0234572021.USD","LU0942090050.USD","LU0098860793.USD","LU0251132253.USD","LU2271345857.HKD","LU0203345920.USD","LU1066051225.USD","SG9999001176.USD","LU2756315664.SGD","LU1983299246.USD","LU1037948897.HKD","LU1037948541.HKD","LU1934455194.USD","LU1791710582.SGD","LU0058720904.USD","SG9999015358.SGD","LU1069347547.HKD","LU0354030438.USD","LU0310800965.SGD","LU1674673691.USD","LU1861220207.SGD","LU0130102774.USD","LU1720051108.HKD","LU0310799852.SGD","LU2347655156.SGD","LU2360032135.SGD","LU1064131342.USD","BK4567","LU0672654240.SGD","BK4083","LU1267930490.SGD","BK4585","LU1941712264.USD","LU1989772923.USD","BK4566","LU2087625088.SGD","IE00B4R5TH58.HKD","LU0320765646.SGD","LU0965508806.USD","LU1988902786.USD","LU1066051811.HKD","SG9999014559.SGD","LU1057294990.SGD","LU2552382132.HKD","LU0106261372.USD","LU2023250843.SGD","LU1066051498.USD","LU1116320901.HKD","LU0795875086.SGD","MYMmain","LU1093756168.USD","LU0011850046.USD","LU1732800096.USD","LU0211327993.USD","MRK","LU0342679015.USD","LU0985320562.USD","LU2279689827.SGD","LU2264538146.SGD","SG9999014575.USD","BK4166","LU0187121727.USD","LU0417517546.SGD","LU0738911758.USD","LU0203347892.USD","BK4516","IE00B894F039.SGD","LU1267930227.SGD","LU2023250504.SGD","LU2461242641.AUD","SG9999014898.SGD","LU0266013472.USD","SDOW","SG9999018857.SGD","LU1496350502.SGD","LU1153585028.USD","LU1718418525.SGD","LU0079474960.USD","LU2362540622.SGD","LU1585245621.USD","LU0107464264.USD","LU0976567544.SGD","IE0009355771.USD","HD","LU0122379950.USD","LU0052756011.USD","LU2552382058.USD","UNH","IE00B19Z3B42.SGD","IE0004445015.USD","LU1814569148.SGD","LU1732799900.SGD","BK4559","LU0208291251.USD","LU2491050154.USD","LU0823434583.USD","BK4154","LU0048584097.USD","LU0965509010.AUD","IE00BN29S564.USD","LU1989771016.USD","DJX","LU0456855351.SGD","LU0070302665.USD","LU1061106388.HKD","LU0265550359.USD","SG9999017495.SGD","LU0943347566.SGD","SG9999014567.USD","IE00BJJMRX11.SGD","LU1699723380.USD","IE00B4JS1V06.HKD","LU1914381329.SGD","LU1093756325.SGD","BK4534","LU0211331839.USD","IE000M9KFDE8.USD","LU0949170772.SGD","BK4533","LU2133065610.SGD","LU0912757837.SGD","LU1854103824.USD","LU0820561909.HKD","LU0528227936.USD","LU1116320737.USD","DDM","IE00BN8TJ469.HKD","IE00B1XK9C88.USD","LU0029864427.USD","IE00BLSP4452.SGD","LU2357305700.SGD","SG9999013999.USD","LU0094547139.USD","LU0661504455.SGD","LU1861217088.USD","AXP","IE0002270589.USD","IE00BWXC8680.SGD",".DJI","SG9999002232.USD","LU2361044949.HKD","BK4532","LU1917777945.USD","LU0345770308.USD","IE00BBT3K403.USD","SGXZ57979304.SGD","LU0965509101.SGD","IE00BFSS7M15.SGD","LU2242649171.HKD","IE00BKPKM429.USD","LU1074936037.SGD","LU2236285917.USD","BK4007","LU1670628061.USD","IE00BJJMRZ35.SGD","LU0820561818.USD","LU0965509283.SGD","LU1929549753.HKD","IE00B1BXHZ80.USD","SGXZ99366536.SGD","LU0198837287.USD","IE00BFTCPJ56.SGD","LU1066053197.SGD","LU0353189680.USD","LU1119994496.HKD","LU1506573853.SGD","IE00BFXG1179.USD","LU1069344957.HKD","LU0689472784.USD","IE00BLSP4239.USD","LU0211326839.USD","LU0114720955.EUR","LU2028103732.USD","LU2111349929.HKD","LU0648001328.SGD","LU2491050071.SGD","LU0158827948.USD","LU2125154935.USD","IE00B19Z9Z06.USD","LU0683600562.USD","LU0787776722.HKD","LU0823416689.USD","IE00B19Z8X17.USD","SG9999002224.SGD","LU0496365809.HKD","BK4588","LU0211326755.USD"],"gpt_icon":0},{"id":"1150522821","title":"道指盘中重挫267点 美国运通与联合健康保险领跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1150522821","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150522821?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 22:42","pubTimestamp":1752590552,"startTime":"0","endTime":"0","summary":"周二早盘交易时段，道琼斯工业平均指数显著下挫，美国运通和联合健康保险两大成分股领跌。截至最新数据，道指下跌267点，两大权重股对指数形成显著拖累。具体来看，美国运通股价重挫7.22美元，跌幅达2.3%；联合健康保险下跌6.43美元，跌幅2.1%。值得注意的是，道指成分股中任意一只股票出现1美元的价格波动，将引发指数约6.15点的震荡。当前市场波动主要受权重股业绩预期调整及宏观经济数据影响，投资者正密切关注企业财报季表现。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMGN","IE00BN29S564.USD","LU0058720904.USD","IE00BZ1G4Q59.USD","LU0211328371.USD","SGXZ31699556.SGD","LU2357305700.SGD","IE00B19Z9P08.USD","LU1066051225.USD","SGXZ99366536.SGD","IE00B7SZLL34.SGD","LU0211331839.USD","LU0889565916.HKD","UDOW","LU0320765489.SGD","LU0353189763.USD","LU0553294199.USD","LU2362541273.HKD","LU0187121727.USD","LU0149725797.USD","LU1069347547.HKD","LU0238689110.USD","LU1929549753.HKD","IE00BJJMRY28.SGD","LU0251132253.USD","LU1066051811.HKD","LU0006306889.USD","LU1084165304.USD","LU1941712348.USD","LU0557290698.USD","IE0002270589.USD","BK4559","LU0456855351.SGD","SG9999002232.USD","LU2347655156.SGD","LU0130102774.USD","LU0266013472.USD","SDOW","LU1814569148.SGD","SGXZ57979304.SGD","LU0097036916.USD","LU2089284900.SGD","LU1267930573.SGD","LU1057294990.SGD","BK4588","LU1670627923.USD","IE00BSNM7G36.USD","LU1989772923.USD","LU0234572021.USD","LU0708995401.HKD","LU0882574055.USD","LU0820561909.HKD","LU0109391861.USD","LU0109394709.USD","SG9999014914.USD","IE00BFSS7M15.SGD","LU1267930730.SGD","LU1291159041.SGD","LU1732800096.USD","LU0310800965.SGD","TRV","LU1116320737.USD","LU0048584097.USD","LU1720051017.SGD","LU2236285917.USD","LU0208291251.USD","LU0289739699.SGD","SG9999014559.SGD","LU2552382132.HKD","IE00BFTCPJ56.SGD","LU0795875169.SGD","LU0949170772.SGD","LU0310800379.SGD","IE0004445239.USD","DDM","SG9999001176.SGD","LU2360032135.SGD","BK4566","LU1732799900.SGD","LU1914381329.SGD","LU1548497426.USD","IE00B19Z8X17.USD","LU0980610538.SGD","LU2491049909.HKD","LU0648001328.SGD","SG9999014880.SGD","LU0354030511.USD","LU2361044949.HKD","LU2106854487.HKD","SG9999001176.USD","LU1023059063.AUD","IE000M9KFDE8.USD","LU1791710400.SGD","LU0265550946.USD","LU1670628061.USD","LU0052756011.USD","LU1718418525.SGD","SG9999002224.SGD","SG9999018865.SGD","LU0345770308.USD","LU1854103824.USD","LU2468319806.SGD","SGXZ81514606.USD","LU2111349929.HKD","SG9999001440.SGD","SG9999013999.USD","LU0011850046.USD","BK4154","IE00B4R5TH58.HKD","LU1585245621.USD","LU2242646821.SGD","IE00BKPKM429.USD","LU1551013425.SGD","LU0128525689.USD","LU2362541513.USD","SG9999015358.SGD","IE00BLSP4239.USD","LU0820562030.AUD","LU1093756168.USD","BK4581","IE00BKVL7J92.USD","LU2491050071.SGD","BK4534","LU1064131342.USD","LU2133065610.SGD","IE00BLSP4452.SGD","IE00B19Z3B42.SGD","LU1983299246.USD","IE00BBT3K403.USD","SG9999014906.USD","LU0354030438.USD","MYMmain","LU1720051108.HKD","LU1162221912.USD","IE00B1BXHZ80.USD","LU1496350502.SGD","LU1267930490.SGD","LU0965509283.SGD","LU2552382215.SGD","LU2211815571.USD","LU1093756325.SGD","LU1974910355.USD","LU0787776722.HKD","BK4533","BK4107","LU0965508806.USD","LU0976567544.SGD","LU0528227936.USD","SG9999014575.USD","LU0122379950.USD","LU0912757837.SGD","LU0942090050.USD","LU2023251221.USD","LU2112291526.USD","LU2279689827.SGD","LU2244417387.USD","LU0545039389.USD","LU0079474960.USD","LU2023250504.SGD","LU1551013342.USD","LU0256863811.USD","LU0708994859.HKD","IE00B775H168.HKD","BK4585","LU0203345920.USD","LU1261432733.SGD","BK4550","LU0211326839.USD","LU2125154778.USD","SG9999014567.USD","LU1861217088.USD","LU2361044865.SGD","IE00BJT1NW94.SGD","LU0861579265.USD","LU0965509101.SGD","LU1934455277.USD","LU1917777945.USD","LU1988902786.USD","LU2087625088.SGD","LU2023250843.SGD","IE0005OL40V9.USD","IE00BJJMRZ35.SGD","IE00BWXC8680.SGD","LU0070302665.USD","LU2264538146.SGD","LU1941712264.USD","LU1571399168.USD","LU2361045086.USD","LU2271345857.HKD","LU0820561818.USD","LU2552382058.USD","LU2242649171.HKD","LU0107464264.USD","LU0265550359.USD","SGXZ51526630.SGD","LU2324357040.USD","LU0098860793.USD","LU0106261372.USD","LU0158827781.USD","LU1791710582.SGD","IE00B19Z9505.USD","LU0077335932.USD","BK4007","IE0002141913.USD","LU0320765992.SGD","LU0823416689.USD","LU1934455194.USD","LU0496365809.HKD","LU1778281490.HKD","LU2089984988.USD","LU0029864427.USD","LU1037948897.HKD","IE00BN8TJ469.HKD","BK4598","BK4139","LU0094547139.USD","LU0128525929.USD","LU2362540622.SGD","BK4532","SG9999018857.SGD","LU0198837287.USD","LU0943347566.SGD","IE0004445015.USD","LU1116320901.HKD","LU0868494617.USD","LU0672654240.SGD","LU1854104046.USD","SG9999017495.SGD","LU0985320562.USD","LU1430594728.SGD","LU2028103732.USD","LU2491050154.USD","IE00BFXG1179.USD","IE00B19Z9Z06.USD","LU1037948541.HKD","LU1699723380.USD","BK4599","LU1035773651.USD","LU0689472784.USD","LU1074936037.SGD","LU2461242641.AUD","LU0345770993.USD","SG9999015341.SGD","IE00B1XK9C88.USD","IE00BZ9MQY76.HKD","LU0211326755.USD","LU0320765059.SGD","LU0114720955.EUR","LU1003077747.HKD","LU0203347892.USD","LU0316494557.USD","LU0342679015.USD","LU1267930227.SGD","DJX","LU1934455863.HKD","BK4166","LU1066051498.USD","LU1066053197.SGD","BK4516","IE0009355771.USD","DOG","LU0053666078.USD","LU0417517546.SGD","LU2360107671.USD","IE00B7KXQ091.USD","LU1323610961.USD","LU1674673691.USD","MRK","SG9999014898.SGD","LU0868494708.USD","LU1989771016.USD","IE00B2B36J28.USD","LU0683600562.USD","IE00B19Z8W00.USD","IE00B4JS1V06.HKD","LU0965509010.AUD","UNH","IE00BJJMRX11.SGD","LU1674673428.USD","LU1506573853.SGD","LU0353189680.USD","LU0320765646.SGD","LU0661504455.SGD","AXP","LU0310799852.SGD","LU1201861249.SGD","LU2242652126.USD","LU0795875086.SGD","SG9999014542.SGD","IE00BFSS8Q28.SGD","LU1861220207.SGD","LU0738911758.USD","LU1153585028.USD","IE00B19Z3581.USD","DXD","LU1119994496.HKD","LU1989772840.SGD","IE00B894F039.SGD","LU2125154935.USD","LU0158827948.USD",".DJI","LU1061106388.HKD","LU0211327993.USD","LU2089283258.USD"],"gpt_icon":0},{"id":"1142308975","title":"美国运通公布6月底初步贷款数据：USCS卡会员贷款30天逾期率1.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1142308975","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142308975?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 20:58","pubTimestamp":1752584321,"startTime":"0","endTime":"0","summary":"美国运通披露了截至6月底的关键贷款指标。数据显示，USCS卡会员贷款的30天逾期贷款占总贷款的比例为1.3%，仅本金的净注销率则录得2.1%。同时，美国小企业卡会员贷款方面，30天逾期率高达1.6%，净注销率（仅本金）为2.6%。这些初步数字反映了公司贷款组合的当前风险状况。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B4JS1V06.HKD","IE00BJJMRX11.SGD","BK4559","LU1974910355.USD","LU1778281490.HKD","LU2361044949.HKD","LU0648001328.SGD","LU0211328371.USD","LU2552382215.SGD","LU0211327993.USD","LU0868494708.USD","BK4585","LU2023250504.SGD","IE0005OL40V9.USD","BK4588","LU1917777945.USD","LU2361045086.USD","IE00B7KXQ091.USD","IE00BSNM7G36.USD","IE00BFSS7M15.SGD","LU2461242641.AUD","LU0094547139.USD","LU1861220207.SGD","LU2360107671.USD","AXP","LU0130102774.USD","LU0980610538.SGD","BK4166","IE00B775H168.HKD","IE00BN29S564.USD","LU0942090050.USD","LU2106854487.HKD","LU1201861249.SGD","BK4598","LU1674673691.USD","LU0868494617.USD","LU0011850046.USD","LU1267930490.SGD","LU2361044865.SGD","LU1674673428.USD","IE0004445015.USD","IE00BFSS8Q28.SGD","LU0266013472.USD","LU1861217088.USD","IE00BJJMRY28.SGD","LU2552382058.USD","LU2552382132.HKD","LU0310799852.SGD"],"gpt_icon":0},{"id":"1133419877","title":"美股财报周历前瞻：金融巨头领衔披露，科技巨头压轴登场","url":"https://stock-news.laohu8.com/highlight/detail?id=1133419877","media":"华尔街洞察","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133419877?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 18:26","pubTimestamp":1752575191,"startTime":"0","endTime":"0","summary":"本周美股市场迎来财报披露高峰，超过百家上市公司将公布季度业绩。根据FactSet提供的市场预期数据，金融板块成为绝对主角，摩根大通、美国银行等六大银行齐聚周中，科技巨头奈飞、台积电则将在后半周压轴亮相。市场特别关注金融企业净息差变化及科技公司AI业务进展。财报时间标注显示，逾四成企业选择盘后公布业绩，需警惕次日股价波动风险。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1119994496.HKD","LU1989772923.USD","LU1854104046.USD","IE00BHPRN162.USD","BCML","BK4161","BAC","LU0323591593.USD","LU2602419157.SGD","LU1048588211.SGD","LU1861214812.USD","TCBI","LU1804176565.USD","LU1868836591.USD","LU2168564495.EUR","LU0130102774.USD","LU0215105999.USD","LU1551013342.USD","LU0128525929.USD","LU2458330169.SGD","LU2471134796.USD","IE00B2Q91V27.USD","IE00BQXX3F31.USD","IE00BVYPNV92.GBP","SGXZ99366536.SGD","LU1791710400.SGD","LU0672654240.SGD","LU2468319806.SGD","LU1989763690.USD","OMC","UAL","BK4147","LU0496365809.HKD","LU1674673428.USD","IE00BFXG0V08.USD","BK4130","IE00B19Z8X17.USD","LU2506952170.USD","LU0642271901.SGD","LU2168564149.EUR","LU1429558221.USD","LU2362540622.SGD","IE00B5TLWC47.USD","IE00B1XK9C88.USD","BCBP","IE00B19Z3B42.SGD","BK4605","BOKF","LU1699723380.USD","BK4144","BK4597","IE00B64PRP62.GBP","HTH","LU0256331488.USD","LU0823417653.USD","IE0004086264.USD","IE00B775SV38.USD","TFC","LU0231203729.USD","LU0431992006.USD","BK4224","DX","AGYS","LU0058720904.USD","LU1316542783.SGD","LU1992135472.HKD","HTLD","LU0289960550.SGD","VLRS","BK4153","LU0264410563.USD","IE00B3S45H60.SGD","LU1282649067.USD","LU1989764748.USD","LU1670628061.USD","BK4135","LU0942090050.USD","LU0950375773.USD","STX","BK4559","LU1032466523.USD","BK4082","SNV","LU0203345920.USD","UFPI","LU2054465674.USD","BK4086","PLD","LU0265550359.USD","LU1481011911.USD","LU0943347566.SGD","FHN","SG9999014039.USD","MMM","LU2249611893.SGD","LU2008162690.USD","LU2756315318.SGD","LU0154245756.USD","OFG","BK4170","BK4543","KMI","BK4232","LU1852331112.SGD","LU0985489474.SGD","LU2360107671.USD","LU1718418525.SGD","LU0061475181.USD","LU0287143357.SGD","BK4225","LU0648001328.SGD","CBSH","ELV","LU1721429741.USD","IE0034235295.USD","CWBC","SG9999014021.USD","LU2023250330.USD","LU0098860793.USD","LU0823417737.USD","SG9999002232.USD","BK4127","LU1232071149.USD","LVS","LU1814569148.SGD","IE00B0JY6M65.USD","IE00BKPKM429.USD","LU0823039010.USD","LU2272731600.USD","LU1023057109.AUD","LU2211815571.USD","WAL","LU0957791311.USD","BK4520","LU1169589451.USD","LU0963586101.USD","LU0531971678.HKD","LU0918141705.HKD","LU2461242641.AUD","LU0528227936.USD","IE00BKVL7J92.USD","LU1868837136.USD","LU1102505929.USD","LU2226246903.HKD","LU0208291251.USD","PFBC","FNB","IE00BGHQF631.EUR","LU1508157978.USD","IE00BDRTCR15.USD","LU0006306889.USD","LU0572940350.SGD","LU2236285917.USD","BANF","LU0130517989.USD","LU2237438978.USD","BK4532","IE0031619046.USD","LU0976567544.SGD","LU1291159041.SGD","LU2023251221.USD","IE00B3CCJ963.GBP","LU2326559502.SGD","IE00B19Z3581.USD","LU2362541273.HKD","BK4173","LU0320765489.SGD","BK4553","LU2237443622.USD","BLK","LU2417539215.USD","FULT","AMC","LU0072462343.USD","LU0820561909.HKD","LU1261432733.SGD","INDB","LU1633808545.USD","LU1732799900.SGD","BK4107","LU0433182093.SGD","IE00B775H168.HKD","IE0008368304.USD","IE00B66KJ199.SGD","BK4177","BK4516","LU0912757837.SGD","LU2265009873.SGD","MKTX","IE00BGHQF524.EUR","LU0787776722.HKD","LU1244550577.SGD","BK4179","LU0719512351.SGD","IE00B7SZLL34.SGD","LU1366333091.USD","LU2430703178.SGD","LU2592432038.USD","LU0823434740.USD","LU1668664300.SGD","WIT","LU1868837300.USD","HOMB","LU2355687059.USD","HRI","BK4178","BK4568","LU1267930656.SGD","LU1481011671.HKD","IE00B3M56506.USD","BK4554","LU0149725797.USD","LU0980610538.SGD","LU1282649810.SGD","LU0154245673.USD","LU1712237335.SGD","LU0124676726.USD","SLB","HBCP","LU0274383776.USD","IE00BFXG1179.USD","LU2750360641.GBP","LU2491049909.HKD","LU0300736492.USD","PLBC","LU1035775433.USD","BK4547","IE0004445015.USD","SNA","BK4567","LU0882747503.HKD","LU0321505868.SGD","LU1894683264.USD","IE00BN8TJ469.HKD","LU0786609619.USD","LU2089283258.USD","BK4137","SG9999004220.SGD","LU0821914370.USD","IE0004445239.USD","LU1861220207.SGD","STLD","LU0985481810.HKD","LU0265550946.USD","LU0541502299.USD","SGXZ51526630.SGD","LU1116320901.HKD","LU0029874061.USD","LU1066053197.SGD","LU0158827781.USD","LU2244417387.USD","MMC","LU2112291526.USD","SG9999001440.SGD","IE00BQXX3C00.GBP","LU0130518102.USD","BK4115","LU1496350502.SGD","AA","IE00BBT3K403.USD","LU2272731782.SGD","LU2750360997.AUD","SG9999000418.SGD","LU1430594728.SGD","LU1066051498.USD","LU2384288077.EUR","LU2125154935.USD","LU0256863811.USD","LU0477156797.USD","LU0795875086.SGD","IE00BDCRKT87.USD","IE00BFSS8Q28.SGD","BANR","BK4602","CTAS","LU1621767737.EUR","LU0048575426.USD","LU1989764664.SGD","LU0320765059.SGD","LU2250418816.HKD","LU2517655374.HKD","LU1629891620.HKD","BK4141","LU1803068979.SGD","LU2552382058.USD","LU1914381329.SGD","LU0828237940.HKD","LU2357125470.USD","NFLX","LU2430703251.USD","IE00B894F039.SGD","ABT","LU0314106906.USD","RBB","LU0456842615.SGD","LU0648000940.SGD","LU1059921491.USD","LU0889565833.HKD","LU0261950470.USD","LU2242646821.SGD","LU2237443549.SGD","LU1983299246.USD","LU0197773160.USD","LU2023250843.SGD","IE00BD6J9T35.USD","LU1046421795.USD","VZ","LU2237443465.HKD","WBS","LU0234570918.USD","LU2430703095.HKD","JBHT","LU1868837722.USD","BK4020","BK4207","LU0162691827.USD","LU1267930227.SGD","LU0300736062.USD","LU1169590202.USD","LU1791807156.HKD","IE00B7N09G41.SGD","LU1880398554.USD","LU0066902890.USD","FR","BK4533","LU2360107325.USD","SGXZ23171101.USD","JNJ","HBAN","IE00B2B36J28.USD","LU0267386448.USD","IE00BJTD4V19.USD","IE00BFTCPJ56.SGD","LU0256863902.USD","LU1162221912.USD","IE000M9KFDE8.USD","AIR","LU0203201768.USD","LU0011850046.USD","LU0353189680.USD","FITB","LU2129689605.HKD","LU0096364046.USD","TSM","PEP","LU1720051108.HKD","LU0354030511.USD","ROP","BK4561","LU1983260115.SGD","LU2471134879.HKD","BK4552","CLF","LU0889566641.SGD","SMBK","LU2087625088.SGD","LU1244550494.USD","IE00BDGV0183.EUR","IE00BJJMRX11.SGD","LU1551013425.SGD","SG9999011175.SGD","BK4206","LU0572939691.SGD","DPZ","LU1032955483.USD","LU1506573853.SGD","BK4500","STT","BK4183","BK4604","LU1023059063.AUD","LU0868494708.USD","LU1868836914.USD","LU1880398471.USD","LU2361044949.HKD","LU0029864427.USD","LU1267930730.SGD","LU2168564065.EUR","AXP","LU2065171402.SGD","LU1892829315.USD","LU1069344957.HKD","SFNC","LU0106261372.USD","TFIN","MCB","IE00BLSP4452.SGD","03145","PGR","LU0181495838.USD","LU0488056044.USD","LU0053666078.USD","LU1621767810.EUR","BK4154","LU2347655156.SGD","BK4166","BK4187","BK4501","IE00BJJMRY28.SGD","LU0203347892.USD","LU2462157665.USD","BK4585","LU0348814723.USD","BK4581","LU1868836757.USD","SCHW","LU0985320562.USD","LU0466842654.USD","NVS","BK4535","LU0306807586.USD","SG9999014013.SGD","KVUE","LU0128525689.USD","LU0738911758.USD","IE00BJLML261.HKD","SG9999004303.SGD","LU0477156953.USD","SNBR","LU0820562030.AUD","LU1917777945.USD","BK4126","LU0251143458.SGD","LU1509826696.USD","LU0143863198.USD","BK4108","LU0238689110.USD","LU0122376428.USD","LU2456880835.USD","LU1791710582.SGD","BK4503","LU0056508442.USD","LU1064131342.USD","LU0708995401.HKD","IE00BN29S564.USD","LU0345769128.USD","CCK","LU1221951129.SGD","LU0878004406.USD","LU0742534661.SGD","LU2089284900.SGD","BK4526","LU0882574139.USD","LU0225771236.USD","IE00BKDWB100.SGD","BK4008","LU0630378692.HKD","LU1093756325.SGD","BK4110","LU0048584097.USD","LU1235295455.SGD","LU2111349929.HKD","LU0359201885.HKD","BSVN","LU0143863784.USD","BK4587","KMTS","BK4588","LU2552382132.HKD","IE00B42XCP33.USD","IE00BZ1G4Q59.USD","LU0390134368.USD","LU0321505439.SGD","IE00B3T34201.USD","LU0868486357.SGD","MEDP","IE0004091025.USD","LU0708995666.HKD","LU1585245621.USD","ALV","SFBS","IE00BFSS7M15.SGD","LU2237957811.SGD","LU2471134952.CNY","BK4009","SG9999003800.SGD","BK4112","LU0368265418.SGD","LU0731783048.USD","LU0310800379.SGD","LU0079474960.USD","ALLY","LU1861219969.SGD","IE00BJT1NW94.SGD","BK4504","LU0345770308.USD","BK4515","IE00B19Z9P08.USD","LU2506951792.HKD","IE00BWXC8680.SGD","LU0689472784.USD","LU1992135399.USD","CFG","LU0158827948.USD","LU0566484027.USD","LU2177674079.SGD","BK4523","LU0661504455.SGD","ASML","LU0306806265.USD","IE00BYXW3230.USD","LU1623119135.USD","BK4566","BK4023","LU0320765646.SGD","IE00BVYPNW00.USD","LU1093756168.USD","LU1201861165.SGD","BK4121","IE00B19Z9Z06.USD","LU0175139822.USD","LU0557290698.USD","LU1989771016.USD","LU2242649171.HKD","LU2271345857.HKD","LU1201861249.SGD","IE00BQXX3D17.EUR","MTB","LU0128526141.USD","IE0002141913.USD","BK4195","LU1282648689.USD","CMA","LU1116320737.USD","IE00B7SZL793.SGD","USB","OSBC","LU1153585028.USD","LU0106831901.USD","ANGO","HBT","BK4006","BK4211","LU0310800965.SGD","LU1280957306.USD","LU1734074674.USD","IE00B3PB1722.GBP","BK4548","LU1929549753.HKD","LU0964807845.USD","LU0918141887.USD","LU2471134523.USD","LU2543165471.USD","REXR","LU1035773651.USD","LU2746668461.USD","BK4223","SG9999002224.SGD","LU0197773673.USD","LU0742537680.HKD","LU2125154778.USD","LU0070302665.USD","LU0203202063.USD","LU0708994859.HKD","IE0034235303.USD","LU0225284248.USD","OZK","LU2361045086.USD","LU0640476718.USD","BK4527","LU2023250504.SGD","MCRI","LU1599440770.SGD","LU1211504680.USD","LU0353189763.USD","AGNC","IE00B7KXQ091.USD","GE","RYAAY","LU0077335932.USD","LU2517655291.USD","LU0772969993.USD","LU0345770993.USD","LU0310799852.SGD","LU0823038988.USD","BK4194","IE00B0JY6N72.USD","LU0266013472.USD","LU0251132253.USD","LU1244550221.USD","LU1721429402.USD","LU1674673691.USD","LU0788109394.HKD","NXPI","HDB","LU2491050071.SGD","BK4007","LU0048573561.USD","LU1548497426.USD","IE0005OL40V9.USD","BK4524","LU0082616367.USD","LU0127658192.USD","BK4534","IE00BGHQF748.EUR","LU1069347547.HKD","LU1974910355.USD","LU2552382215.SGD","SG9999014005.SGD","RF","TRV","IE00BYQQ9H92.USD","BK4512","LU0314104364.USD","BK4124","LU0068578508.USD","LU1489326972.SGD","LU2089984988.USD","LU2506951875.HKD","LU2505996681.GBP","IE00BLSP4239.USD","IE00B19Z4B17.USD","IE00BSNM7G36.USD","LU0109391861.USD","BK4578","LU1815333072.USD","IBN","BK4505","IE0034235188.USD","LU0882574055.USD","LU2065171311.SGD","LU0345774631.USD","LU1732800096.USD","LU0072461881.USD","LU0211328371.USD","ARE","FFIN","HWC","IE00B19Z8W00.USD","LU1481012133.USD","LU1861217088.USD","LU1988902786.USD","LU2237443382.USD","LU1823568750.SGD","LU0164881194.USD","LU1196500208.SGD","PNC","LU1989772840.SGD","BK4134","LU0820561818.USD","LU0211326755.USD","LU0251142724.SGD","LU0234572021.USD","LU0264606111.USD","LU1145028129.USD","LU1803068623.USD","LU2264538146.SGD","LU1854103824.USD","LU0797268264.HKD","LU0316494557.USD","BK4022","LU0187121727.USD","BK4209","LU0348744763.USD","LU0823421416.USD","LU0823414478.USD","LU2458330243.SGD","LU0197229882.USD","IE00B3QW5Z07.USD","LU0122379950.USD","LU1066051811.HKD","LU2361044865.SGD","LU0823434583.USD","LU1496350171.SGD","LU2108987350.USD","LU0878005551.USD","BK4550","LU2237443978.SGD","LU0097036916.USD","LU0211331839.USD","LU2063271972.USD","LU0342679015.USD","LU1805238398.USD","LU1778281490.HKD","LU0689626769.HKD","BK4612","ELS","IE0002270589.USD","LU1691799644.USD","LU0823421333.USD","LU0211326839.USD","LU2279701549.SGD","LU2065169927.USD","LU0731783394.SGD","LU2237957902.USD","BK4592","LU1102505762.USD","LU2028103732.USD","LU0154236417.USD","BK4228","LU2133065610.SGD","LU1366192091.USD","LU1720051017.SGD","LU1066051225.USD","LU1267930813.SGD","LU0348723411.USD","BK4572","LU0630378429.USD","LU0359201612.USD","LU2106854487.HKD","IE00B1BXHZ80.USD","LU0359202008.SGD","LU1267930573.SGD","LU0138981039.USD","LU1074936037.SGD","LU1989763427.SGD","SLG","LU2237443895.HKD","LU1127390331.HKD","LU1868837565.USD","LU2168563687.JPY","RLI","IE00B4R5TH58.HKD","IE00BJTD4N35.SGD","MRTN","LU2506951958.HKD","ACI","LU0354030438.USD","LU1571399168.USD","BK4507","BK4598","LU0251131958.USD","PNFP","SG9999001077.SGD","LU1621768206.USD","BK4591","LU2360032135.SGD","LU1621768115.EUR","LU0289739699.SGD","LU2129689514.USD","LU2294711713.HKD","BK4150","LU0109392836.USD","ERIC","LU0795875169.SGD","LU0878866978.SGD","LU0541501648.USD","LU2065170008.USD","LU1057294990.SGD","LU2517655028.SGD","IE00BJJMRZ35.SGD","BK4113","LU0417517546.SGD","SPFI","LU2357305700.SGD","BK4215","LU0348816934.USD","IE00B4JS1V06.HKD","IE00B19Z9505.USD","LU0052756011.USD","LU0384037296.USD","LU2756315664.SGD","LU1267930490.SGD","LU0792757196.USD","LU0683600562.USD","LU1894683348.USD","LU1048596156.SGD","LU2505996509.AUD","LU1670627923.USD","LU1221951046.USD","LU2129689431.USD","LU0130103400.USD","LU0823414551.USD","BK4589","LU2242652126.USD","IE00BYTNYM70.SGD","IBKR","LU2663582299.SGD","BK4551","BK4171","LU1105468828.SGD","LU0345769631.USD","LU1868838027.USD","LU0211327993.USD","LU0345774391.USD","LU0061474960.USD","LU1061106388.HKD","LU2211814178.USD","LU1935042991.SGD","IE0009355771.USD","LU2360106780.USD","LU2362541513.USD","SGXZ81514606.USD","LU0949170772.SGD","LU0170899867.USD","LU0157215616.USD","LU1363072403.SGD","LU0868494617.USD","LU2213496289.HKD","LU2506952097.USD","MAN","LU2491050154.USD","LU0094547139.USD","LU0225283273.USD","LU1883839398.USD","03165","CALX","LU1435385759.SGD","LU2247934214.USD","LU0536402901.SGD","BK4104","LU1559883803.SGD","LU0971096721.USD","BK","IE00BZ199S13.USD","LU1084165304.USD","LU0114720955.EUR","LU2168564222.USD"],"gpt_icon":1},{"id":"2551316202","title":"美国运通7月14日成交额为6.06亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551316202","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551316202?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 09:19","pubTimestamp":1752542398,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，美国运通成交额为6.06亿美元，成交额较昨日减少9.72%，当日成交量为189.11万股。美国运通于2025年7月14日涨0.45%，报320.92美元，该股过去5个交易日跌0.56%，年初至今涨9.01%，过去60日涨24.77%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|6.06亿|-9.72%|189.11万|#|2025-07-11|6.71亿|-27.21%|209.12万|#|2025-07-10|9.22亿|19.50%|284.50万|#|2025-07-09|7.71亿|-8.37%|242.45万|#|2025-07-08|8.42亿|20.55%|264.39万|美国运通是一家在全球约130个国家开展业务的金融机构，为消费者和企业提供收费卡和信用卡支付产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715092000a6a9cfba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715092000a6a9cfba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1917777945.USD","LU0868494708.USD","LU2360107671.USD","LU1674673428.USD","IE00B7KXQ091.USD","IE00BN29S564.USD","LU2023250504.SGD","LU2361044865.SGD","LU0130102774.USD","LU1674673691.USD","IE00BSNM7G36.USD","LU1201861249.SGD","LU2361045086.USD","LU2552382058.USD","LU2461242641.AUD","LU2552382132.HKD","AXP","LU0211328371.USD","IE0005OL40V9.USD","LU0266013472.USD","IE00B775H168.HKD","BK4585","IE0004445015.USD","BK4559","LU0648001328.SGD","LU1267930490.SGD","LU0094547139.USD","LU2552382215.SGD","IE00BFSS7M15.SGD","LU1861217088.USD","BK4588","LU1974910355.USD","LU1778281490.HKD","IE00BFSS8Q28.SGD","BK4598","LU0011850046.USD","LU0211327993.USD","IE00BJJMRX11.SGD","LU2361044949.HKD","BK4166","IE00B4JS1V06.HKD","IE00BJJMRY28.SGD","LU0980610538.SGD","LU0868494617.USD","LU0310799852.SGD","LU0942090050.USD","LU2106854487.HKD","LU1861220207.SGD"],"gpt_icon":0},{"id":"2551397291","title":"澳大利亚希望取消大部分银行卡支付附加费","url":"https://stock-news.laohu8.com/highlight/detail?id=2551397291","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551397291?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 07:45","pubTimestamp":1752536730,"startTime":"0","endTime":"0","summary":"澳大利亚希望取消大部分银行卡支付附加费路透悉尼7月14日 - 澳大利亚央行周二建议取消对消费者的大部分借记卡和信用卡支付附加费，同时降低企业支付的交换费，这些措施每年将为这两个群体节省约 24 亿澳元。澳大利亚央行表示，随着现金使用率的下降，避免支付附加费变得更加困难，而且执行现行规定也面临挑战。\"澳大利亚央行表示：\"取消附加费将使银行卡支付更简单、更透明，并有助于增强银行卡支付系统的竞争。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nL4T3TB1PZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1366333091.USD","LU2317271919.USD","LU1989772840.SGD","LU2506951875.HKD","LU1228905037.USD","IE00BJJMRX11.SGD","LU0029864427.USD","LU1153585028.USD","LU0994945656.USD","LU1201861249.SGD","LU1064131342.USD","LU0980610538.SGD","LU2063271972.USD","LU0648001328.SGD","LU0061474705.USD","LU2456880835.USD","LU2125154935.USD","BK4585","LU0640476718.USD","LU0971096721.USD","LU0889565833.HKD","AXP","SG9999001424.SGD","SG9999018865.SGD","LU2023250504.SGD","LU0107464264.USD","LU0444973449.USD","LU0124676726.USD","LU0985320562.USD","BK4566","LU0234572021.USD","LU2271345857.HKD","LU0225283273.USD","LU0289960550.SGD","LU0476273544.USD","SG9999017495.SGD","GB00B4QBRK32.GBP","SG9999018857.SGD","LU2023250843.SGD","LU1043141123.HKD","MA","LU1435385759.SGD","LU0950375773.USD","LU2265009873.SGD","IE0004445015.USD","LU0528227936.USD","IE0004091025.USD","LU0708994859.HKD","V","LU0187121727.USD"],"gpt_icon":0},{"id":"2551502908","title":"美国研究综述-百思买、雪佛龙、Soundhound Ai","url":"https://stock-news.laohu8.com/highlight/detail?id=2551502908","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551502908?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 15:51","pubTimestamp":1752479498,"startTime":"0","endTime":"0","summary":"美国研究综述-百思买、雪佛龙、Soundhound Ai路透7月14日 - 华尔街证券分析师周一调整了对几家美国上市公司的评级和目标价，其中包括百思买、雪佛龙和 Soundhound Ai。* Soundhound Ai Inc SOUN.O：Piper Sandler将其评级从 \"增持 \"下调至 \"中性\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nL4T3TB0JK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KNSL","BK4548","ALL","TWLO","SNEX","IE00B775H168.HKD","BK4227","XYZ","GSHD","CVX","WEX","HLI","FI","LAZ","ALLY","CME","PJT","SOUN","BBY","PGR","AXP","PWP","RYAN","BBIO","ICE","TRV","LEVI","KLG","SLDE","HD","OTIS","CBOE","EVR","HIG","MC","SYF","DASH","LW","NDAQ","BFH","LU0630314457.HKD","LOW","AIG","IE00BQXX3F31.USD","HGTY","CF","IE00B7KXQ091.USD","COF"],"gpt_icon":1},{"id":"2550998581","title":"美国运通7月11日成交额为6.71亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550998581","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550998581?lang=zh_cn&edition=fundamental","pubTime":"2025-07-12 09:19","pubTimestamp":1752283178,"startTime":"0","endTime":"0","summary":"美东时间2025年7月11日，美国运通成交额为6.71亿美元，成交额较昨日减少27.21%，当日成交量为209.12万股。美国运通于2025年7月11日跌1.77%，报319.47美元，该股过去5个交易日跌2.64%，年初至今涨8.52%，过去60日涨25.41%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-11|6.71亿|-27.21%|209.12万|#|2025-07-10|9.22亿|19.50%|284.50万|#|2025-07-09|7.71亿|-8.37%|242.45万|#|2025-07-08|8.42亿|20.55%|264.39万|#|2025-07-07|6.98亿|38.17%|216.06万|美国运通是一家在全球约130个国家开展业务的金融机构，为消费者和企业提供收费卡和信用卡支付产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712091942a6a4bfba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712091942a6a4bfba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AXP","BK4585","LU2461242641.AUD","LU0868494708.USD","LU0942090050.USD","IE0005OL40V9.USD","IE00BJJMRX11.SGD","LU1974910355.USD","LU2552382215.SGD","LU1778281490.HKD","LU2552382132.HKD","LU1267930490.SGD","LU0211328371.USD","BK4588","LU1201861249.SGD","LU2361045086.USD","LU2552382058.USD","BK4559","LU0868494617.USD","LU2106854487.HKD","BK4598","IE00B7KXQ091.USD","LU0130102774.USD","LU0648001328.SGD","LU2023250504.SGD","LU0011850046.USD","LU2361044865.SGD","IE0004445015.USD","LU1861220207.SGD","LU1674673691.USD","LU1861217088.USD","IE00BFSS7M15.SGD","LU2360107671.USD","BK4166","IE00BFSS8Q28.SGD","LU1674673428.USD","LU2361044949.HKD","LU0310799852.SGD","IE00B775H168.HKD","IE00BJJMRY28.SGD","LU1917777945.USD","IE00BSNM7G36.USD","LU0211327993.USD","LU0094547139.USD","IE00B4JS1V06.HKD","IE00BN29S564.USD","LU0980610538.SGD","LU0266013472.USD"],"gpt_icon":0},{"id":"2550496953","title":"BUZZ-彭博新闻社报道摩根大通金融科技收费计划后，美国支付公司股价下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2550496953","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550496953?lang=zh_cn&edition=fundamental","pubTime":"2025-07-12 04:02","pubTimestamp":1752264162,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250711:nL4S3T81BU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2430703251.USD","LU1551013342.USD","MA","V","LU0211326839.USD","LU2552382132.HKD","LU0011850046.USD","LU0289961442.SGD","LU0316494557.USD","LU2462157665.USD","SG9999000418.SGD","XYZ","BK4227","LU1861558580.USD","LU0310800379.SGD","BK4551","LU0345770308.USD","LU1691799644.USD","LU1989772923.USD","LU1032466523.USD","SGXZ99366536.SGD","BK4106","LU1496350502.SGD","LU1861220207.SGD","LU0943347566.SGD","LU2404859667.USD","AFRM","IE0004091025.USD","LU1934455863.HKD","LU2242649171.HKD","IE0004445015.USD","AXP","LU0648001328.SGD","LU0820562030.AUD","IE00BFXG1179.USD","LU0069063385.USD","IE0034235188.USD","LU0472753341.HKD","PYPL","IE0002270589.USD","IE00BLSP4239.USD","LU2236285917.USD","LU2106854487.HKD","LU2092627202.USD","LU1069344957.HKD","LU1244550494.USD","LU0786609619.USD","LU0889565833.HKD","IE00B19Z8X17.USD","JPM"],"gpt_icon":1},{"id":"2550195031","title":"日记-未来一周美国财报","url":"https://stock-news.laohu8.com/highlight/detail?id=2550195031","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550195031?lang=zh_cn&edition=fundamental","pubTime":"2025-07-12 00:00","pubTimestamp":1752249619,"startTime":"0","endTime":"0","summary":"日记-未来一周美国财报路透7月11日 - Diary of U.S. 未来一周的企业收益。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250711:nL4S3T8158:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MMC","NFLX","OMC","PLD","BK","GE","FAST","TFC","BAC","JBHT","RF","PNC","KMI","BLK","SNA","TRV","MTB","STT","ABT","JNJ","SLB","AXP","FITB","PEP","PGR","MMM","ELV","CTAS","HBAN","CFG"],"gpt_icon":1},{"id":"2550960826","title":"美国运通7月10日成交额为9.22亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550960826","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550960826?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 09:19","pubTimestamp":1752196776,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，美国运通成交额为9.22亿美元，成交额较昨日增加19.50%，当日成交量为284.50万股。美国运通于2025年7月10日涨2.49%，报325.24美元，该股过去5个交易日涨0.14%，年初至今涨10.48%，过去60日涨29.84%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|9.22亿|19.50%|284.50万|#|2025-07-09|7.71亿|-8.37%|242.45万|#|2025-07-08|8.42亿|20.55%|264.39万|#|2025-07-07|6.98亿|38.17%|216.06万|#|2025-07-03|5.05亿|-48.86%|154.18万|美国运通是一家在全球约130个国家开展业务的金融机构，为消费者和企业提供收费卡和信用卡支付产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711091941a6a2907c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711091941a6a2907c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","LU1861220207.SGD","LU0648001328.SGD","LU2552382215.SGD","LU0310799852.SGD","LU2106854487.HKD","IE00BN29S564.USD","LU2361045086.USD","AXP","LU2361044865.SGD","LU2360107671.USD","LU2023250504.SGD","LU2461242641.AUD","IE00BJJMRX11.SGD","BK4559","BK4598","IE00BJJMRY28.SGD","LU0211328371.USD","LU2552382058.USD","LU0980610538.SGD","IE00BSNM7G36.USD","IE00BFSS8Q28.SGD","LU0130102774.USD","LU1917777945.USD","LU0868494708.USD","LU0011850046.USD","LU0094547139.USD","LU0211327993.USD","LU1861217088.USD","LU1974910355.USD","LU1267930490.SGD","BK4585","LU1674673428.USD","LU1674673691.USD","LU1201861249.SGD","IE00B4JS1V06.HKD","LU2361044949.HKD","BK4588","IE0004445015.USD","IE00B7KXQ091.USD","LU2552382132.HKD","IE00BFSS7M15.SGD","LU0868494617.USD","LU0266013472.USD","LU0942090050.USD","IE0005OL40V9.USD","IE00B775H168.HKD","LU1778281490.HKD"],"gpt_icon":0},{"id":"2550066746","title":"美国运通7月9日成交额为7.71亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550066746","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550066746?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 09:18","pubTimestamp":1752110335,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，美国运通成交额为7.71亿美元，成交额较昨日减少8.37%，当日成交量为242.45万股。美国运通于2025年7月9日涨0.12%，报317.35美元，该股过去5个交易日跌1.36%，年初至今涨7.8%，过去60日涨28.86%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|7.71亿|-8.37%|242.45万|#|2025-07-08|8.42亿|20.55%|264.39万|#|2025-07-07|6.98亿|38.17%|216.06万|#|2025-07-03|5.05亿|-48.86%|154.18万|#|2025-07-02|9.88亿|-19.96%|304.04万|美国运通是一家在全球约130个国家开展业务的金融机构，为消费者和企业提供收费卡和信用卡支付产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710091904a6a0658e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710091904a6a0658e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861217088.USD","IE00B4JS1V06.HKD","LU1917777945.USD","IE0005OL40V9.USD","LU0130102774.USD","IE00BJJMRX11.SGD","BK4598","LU0648001328.SGD","LU2360107671.USD","LU0310799852.SGD","LU0868494708.USD","LU2361044865.SGD","LU2552382215.SGD","IE00BJJMRY28.SGD","LU1201861249.SGD","IE00BFSS7M15.SGD","LU0868494617.USD","BK4588","LU1267930490.SGD","BK4585","IE0004445015.USD","LU0011850046.USD","LU0211327993.USD","LU0942090050.USD","LU0980610538.SGD","LU1861220207.SGD","IE00BSNM7G36.USD","LU1778281490.HKD","LU2361045086.USD","AXP","LU2023250504.SGD","LU2552382058.USD","LU2106854487.HKD","LU2361044949.HKD","LU2552382132.HKD","LU1974910355.USD","LU0211328371.USD","IE00BN29S564.USD","BK4166","LU2461242641.AUD","IE00BFSS8Q28.SGD","LU0094547139.USD","LU1674673691.USD","IE00B775H168.HKD","IE00B7KXQ091.USD","LU0266013472.USD","BK4559","LU1674673428.USD"],"gpt_icon":0},{"id":"2550135654","title":"Barclays维持美国运通评级为持股观望","url":"https://stock-news.laohu8.com/highlight/detail?id=2550135654","media":"同花顺iNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550135654?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 00:10","pubTimestamp":1752077410,"startTime":"0","endTime":"0","summary":"7月8日，Barclays维持美国运通评级为持股观望，最新目标价为297.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710001551a440b59f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710001551a440b59f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AXP"],"gpt_icon":0},{"id":"2550683039","title":"美国研究综述-布鲁姆能源公司、福特、特斯拉","url":"https://stock-news.laohu8.com/highlight/detail?id=2550683039","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550683039?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 15:20","pubTimestamp":1752045610,"startTime":"0","endTime":"0","summary":"美国研究综述-布鲁姆能源公司、福特、特斯拉路透7月9日 - 华尔街证券分析师周三修改了对几家美国上市公司的评级和目标价，其中包括布鲁姆能源公司、福特汽车和特斯拉。要闻 * 布鲁姆能源公司BE.N：摩根大通将其评级从中性上调至增持 * 福特F.N：加拿大皇家银行将目标价从9美元上调至10美元  * 特斯拉TSLA.O：加拿大皇家银行将目标价从307美元上调至319美元以下是路透周三报导的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250709:nL4T3T60JX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999004303.SGD","LU0130517989.USD","MET","BLD","LU0097036916.USD","BK4511","LU1791807156.HKD","JXN","BRO","RLI","COF","LU2471134952.CNY","BK4551","GM","GPN","LU2023250330.USD","BHF","EQH","VC","CINF","AFG","CRBG","ALL","LU1323610961.USD","DGICA","TSLA","TSYW.SI","AXP","LU0353189680.USD","AJG","PFG","LNC","LU0265550359.USD","PGR","RXST","ZBRA","MMC","BE","LU0683600562.USD","LU1668664300.SGD","MQ","LU0138981039.USD","LU0154245756.USD","AMP","CASY","PENG","FOUR","NAVI","GNW","F"],"gpt_icon":1},{"id":"2550776225","title":"美国运通7月8日成交额为8.42亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550776225","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550776225?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 09:18","pubTimestamp":1752023927,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，美国运通成交额为8.42亿美元，成交额较昨日增加20.55%，当日成交量为264.39万股。美国运通于2025年7月8日跌1.78%，报316.98美元，该股过去5个交易日跌0.38%，年初至今涨7.67%，过去60日涨21.12%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|8.42亿|20.55%|264.39万|#|2025-07-07|6.98亿|38.17%|216.06万|#|2025-07-03|5.05亿|-48.86%|154.18万|#|2025-07-02|9.88亿|-19.96%|304.04万|#|2025-07-01|12.35亿|13.33%|383.64万|美国运通是一家在全球约130个国家开展业务的金融机构，为消费者和企业提供收费卡和信用卡支付产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709091851a69e20fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709091851a69e20fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BN29S564.USD","LU0942090050.USD","LU0211328371.USD","IE0004445015.USD","LU0868494617.USD","LU0980610538.SGD","LU0648001328.SGD","LU2023250504.SGD","LU2361044949.HKD","LU2106854487.HKD","IE00B775H168.HKD","BK4585","LU1861217088.USD","LU2361044865.SGD","LU1974910355.USD","IE00BJJMRY28.SGD","BK4598","LU1917777945.USD","IE0005OL40V9.USD","BK4166","BK4559","LU0011850046.USD","LU2552382058.USD","LU0130102774.USD","LU0266013472.USD","LU2360107671.USD","IE00B7KXQ091.USD","LU1674673691.USD","LU0868494708.USD","IE00B4JS1V06.HKD","BK4588","IE00BSNM7G36.USD","IE00BJJMRX11.SGD","LU1674673428.USD","IE00BFSS7M15.SGD","LU1778281490.HKD","AXP","LU0310799852.SGD","LU1201861249.SGD","IE00BFSS8Q28.SGD","LU1267930490.SGD","LU1861220207.SGD","LU2361045086.USD","LU2552382215.SGD","LU0094547139.USD","LU2461242641.AUD","LU2552382132.HKD","LU0211327993.USD"],"gpt_icon":0},{"id":"2549528365","title":"KBW上调美国运通目标价至371美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549528365","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549528365?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 21:23","pubTimestamp":1751981025,"startTime":"0","endTime":"0","summary":"KBW将美国运通的目标价从360美元上调至371美元，维持“跑赢大市”评级。(格隆汇)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708212404979e6086&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708212404979e6086&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AXP"],"gpt_icon":0},{"id":"2549403515","title":"美国研究综述-好时、大都会人寿、沃亚金融","url":"https://stock-news.laohu8.com/highlight/detail?id=2549403515","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549403515?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 15:55","pubTimestamp":1751961302,"startTime":"0","endTime":"0","summary":"美国研究综述-好时、大都会人寿、沃亚金融路透7月8日 - 华尔街证券分析师周二调整了对好时、Metlife 和 Voya Financial 等几家美国上市公司的评级和目标价。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250708:nL4S3T50K2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130103400.USD","HSY","SG9999014021.USD","EQH","LU0106261612.USD","BHF","IE00B7SZLL34.SGD","TAP","BK4227","LU0061475181.USD","CRBG","NKTR","PRU","BK4177","AXP","BK4532","LNC","LU0289961442.SGD","IE00BJJMRX11.SGD","IE00BFSS7M15.SGD","IE00BVYPNQ40.USD","LU0511384066.AUD","PRAX","FRPT","RGA","PFG","LU0234572021.USD","GL","CLX","IE00BN8TJ469.HKD","BK4162","BK4139","MET","VOYA","LU1323610961.USD","BHM","AFRM","LU0868494708.USD","UNM","IE00B19Z3581.USD","AFL","LU2106854487.HKD","LU2355687059.USD","PEP","LU1496350502.SGD","SAGE","BK4548","IE00B19Z3B42.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":185,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AXP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-18","symbol":"AXP","fiscalQuarterEnding":"2025/06","expectedEps":3.86,"name":null,"time":"盘前","type":"earning","dateTimestamp":1752811200000,"reportTimeType":"pre","actualEps":4.08},{"date":"2025-07-03","symbol":"AXP","amount":0.82,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-03","defaultRemindTime":1751549400000,"name":"美国运通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-08","payableDate":"2025-07-03","currency":"USD","dateTimestamp":1751515200000,"payDate":"2025-08-08"},{"market":"US","date":"2025-04-17","symbol":"AXP","fiscalQuarterEnding":"2025/03","expectedEps":3.45,"name":null,"time":"盘前","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"pre","actualEps":3.64},{"date":"2025-04-04","symbol":"AXP","amount":0.82,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-04","defaultRemindTime":1743773400000,"name":"美国运通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-09","payableDate":"2025-04-04","currency":"USD","dateTimestamp":1743739200000,"payDate":"2025-05-09"},{"market":"US","date":"2025-01-24","symbol":"AXP","fiscalQuarterEnding":"2024/12","expectedEps":3.03,"name":null,"time":"盘前","type":"earning","dateTimestamp":1737694800000,"reportTimeType":"pre","actualEps":3.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AXP\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-07","recordDate":"2015-10-09","paymentDate":"2015-11-10","value":0.29,"currency":"USD"},{"executeDate":"2016-01-06","recordDate":"2016-01-08","paymentDate":"2016-02-10","value":0.29,"currency":"USD"},{"executeDate":"2016-04-06","recordDate":"2016-04-08","paymentDate":"2016-05-10","value":0.29,"currency":"USD"},{"executeDate":"2016-06-29","recordDate":"2016-07-01","paymentDate":"2016-08-10","value":0.29,"currency":"USD"},{"executeDate":"2016-10-05","recordDate":"2016-10-07","paymentDate":"2016-11-10","value":0.32,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AXP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0968,"buy":0.2581,"hold":0.5806,"sell":0,"strongSell":0.0645,"meanLabel":"HOLD","meanPercent":0.5806,"analysts":31,"updateTime":1753243200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AXP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AXP","date":"2025-07-24","current":21.170019,"percent":0.79064,"low":12.851496,"twenty":15.729349,"median":18.23559,"eighty":21.394558,"high":38.614308,"avg":19.434502,"sd":5.110913,"marketCap":214791008185},"quantilePoints":[{"date":"2020-07-31","current":18.452268,"twenty":11.48314,"median":13.832434,"eighty":18.976256,"marketCap":75137635811},{"date":"2020-08-07","current":19.607018,"twenty":11.48314,"median":13.84448,"eighty":19.216301,"marketCap":79839776758},{"date":"2020-08-14","current":19.854182,"twenty":11.48314,"median":13.84448,"eighty":20.167783,"marketCap":80846228159},{"date":"2020-08-21","current":19.011847,"twenty":11.48314,"median":13.84448,"eighty":20.167783,"marketCap":77416241784},{"date":"2020-08-28","current":20.275349,"twenty":11.48314,"median":13.852894,"eighty":20.303822,"marketCap":82561221347},{"date":"2020-09-04","current":20.894247,"twenty":11.48314,"median":13.876534,"eighty":20.645502,"marketCap":85081375656},{"date":"2020-09-11","current":20.437489,"twenty":11.48314,"median":13.892015,"eighty":20.645502,"marketCap":83221453466},{"date":"2020-09-18","current":20.453307,"twenty":11.48314,"median":13.905825,"eighty":20.976027,"marketCap":83285866356},{"date":"2020-09-25","current":19.033598,"twenty":11.48314,"median":13.914122,"eighty":20.976027,"marketCap":77504809507},{"date":"2020-10-02","current":20.091459,"twenty":11.48314,"median":13.923505,"eighty":20.976027,"marketCap":81812421504},{"date":"2020-10-09","current":21.026727,"twenty":11.48314,"median":13.928295,"eighty":21.032973,"marketCap":85620833607},{"date":"2020-10-16","current":20.743972,"twenty":11.48314,"median":13.937409,"eighty":21.062389,"marketCap":84469453204},{"date":"2020-10-23","current":23.985042,"twenty":11.48314,"median":13.940892,"eighty":21.082883,"marketCap":81309293011},{"date":"2020-10-30","current":21.671571,"twenty":11.48314,"median":13.949113,"eighty":21.643665,"marketCap":73466626009},{"date":"2020-11-06","current":22.96607,"twenty":11.48314,"median":13.966527,"eighty":21.994532,"marketCap":77854976642},{"date":"2020-11-13","current":27.312735,"twenty":11.48314,"median":13.984107,"eighty":22.557135,"marketCap":92590172345},{"date":"2020-11-20","current":26.740305,"twenty":11.48314,"median":13.990856,"eighty":22.727283,"marketCap":90649635643},{"date":"2020-11-27","current":28.642862,"twenty":11.48314,"median":14.009173,"eighty":22.876286,"marketCap":97099303271},{"date":"2020-12-04","current":29.699838,"twenty":11.48314,"median":14.037308,"eighty":23.294414,"marketCap":100682451953},{"date":"2020-12-11","current":28.557354,"twenty":11.48314,"median":14.066984,"eighty":23.492315,"marketCap":96809430568},{"date":"2020-12-18","current":27.911292,"twenty":11.48314,"median":14.10858,"eighty":23.926939,"marketCap":94619281262},{"date":"2020-12-24","current":27.873289,"twenty":11.48314,"median":14.13514,"eighty":24.112635,"marketCap":94490448949},{"date":"2020-12-31","current":28.71887,"twenty":11.48314,"median":14.15624,"eighty":24.373092,"marketCap":97356967895},{"date":"2021-01-08","current":28.925514,"twenty":11.51391,"median":14.166808,"eighty":24.564004,"marketCap":98057493592},{"date":"2021-01-15","current":29.013398,"twenty":11.602695,"median":14.180461,"eighty":24.78904,"marketCap":98355418314},{"date":"2021-01-22","current":29.961113,"twenty":11.679301,"median":14.238774,"eighty":24.959201,"marketCap":101568174099},{"date":"2021-01-29","current":29.860536,"twenty":11.845257,"median":14.266223,"eighty":25.140259,"marketCap":93612778823},{"date":"2021-02-05","current":32.4341,"twenty":11.906953,"median":14.285098,"eighty":25.276547,"marketCap":101680902372},{"date":"2021-02-12","current":33.307956,"twenty":11.951427,"median":14.302248,"eighty":25.494208,"marketCap":104420443587},{"date":"2021-02-19","current":33.845016,"twenty":12.006433,"median":14.3183,"eighty":25.652806,"marketCap":106104124555},{"date":"2021-02-26","current":34.757246,"twenty":12.024235,"median":14.350631,"eighty":25.817487,"marketCap":108963965434},{"date":"2021-03-05","current":37.858828,"twenty":12.079155,"median":14.3596,"eighty":25.916975,"marketCap":118687424423},{"date":"2021-03-12","current":38.169757,"twenty":12.106153,"median":14.37409,"eighty":26.011414,"marketCap":119662187089},{"date":"2021-03-19","current":36.060396,"twenty":12.161809,"median":14.408782,"eighty":26.219986,"marketCap":113049342034},{"date":"2021-03-26","current":36.834345,"twenty":12.177003,"median":14.430392,"eighty":26.407902,"marketCap":115475672877},{"date":"2021-04-01","current":37.049616,"twenty":12.215624,"median":14.441209,"eighty":26.608344,"marketCap":116150546357},{"date":"2021-04-09","current":37.872257,"twenty":12.247469,"median":14.458097,"eighty":26.692937,"marketCap":118729527154},{"date":"2021-04-16","current":38.438624,"twenty":12.277469,"median":14.489634,"eighty":26.748527,"marketCap":120505087141},{"date":"2021-04-23","current":23.174236,"twenty":12.291964,"median":14.51157,"eighty":26.837475,"marketCap":115940701639},{"date":"2021-04-30","current":24.622525,"twenty":12.320015,"median":14.544082,"eighty":26.837475,"marketCap":123186493427},{"date":"2021-05-07","current":25.526502,"twenty":12.332187,"median":14.572063,"eighty":26.837475,"marketCap":127709088523},{"date":"2021-05-14","current":25.232669,"twenty":12.380444,"median":14.589172,"eighty":26.837475,"marketCap":126239044291},{"date":"2021-05-21","current":25.187711,"twenty":12.449482,"median":14.642178,"eighty":26.837475,"marketCap":126014119491},{"date":"2021-05-28","current":25.711151,"twenty":12.487104,"median":14.695038,"eighty":26.837475,"marketCap":128632886811},{"date":"2021-06-04","current":26.493098,"twenty":12.511414,"median":14.748187,"eighty":26.837475,"marketCap":132544971735},{"date":"2021-06-11","current":26.414422,"twenty":12.543817,"median":14.779988,"eighty":26.837475,"marketCap":132151353334},{"date":"2021-06-18","current":25.396445,"twenty":12.573626,"median":14.799637,"eighty":26.837475,"marketCap":127058413208},{"date":"2021-06-25","current":27.207609,"twenty":12.593798,"median":14.82044,"eighty":26.887028,"marketCap":136119669457},{"date":"2021-07-02","current":27.055073,"twenty":12.610654,"median":14.845554,"eighty":26.905485,"marketCap":135356531741},{"date":"2021-07-09","current":27.607414,"twenty":12.633881,"median":14.861388,"eighty":26.961898,"marketCap":138119893576},{"date":"2021-07-16","current":27.297525,"twenty":12.691905,"median":14.878684,"eighty":27.017913,"marketCap":136569519058},{"date":"2021-07-23","current":19.581543,"twenty":12.784915,"median":14.901247,"eighty":27.040655,"marketCap":137579920101},{"date":"2021-07-30","current":19.281906,"twenty":12.917378,"median":14.957968,"eighty":27.040655,"marketCap":135474672450},{"date":"2021-08-06","current":19.375755,"twenty":12.985757,"median":15.007875,"eighty":27.040655,"marketCap":136134051903},{"date":"2021-08-13","current":18.778743,"twenty":13.05754,"median":15.025718,"eighty":27.040655,"marketCap":131939445262},{"date":"2021-08-20","current":18.063007,"twenty":13.09678,"median":15.051481,"eighty":27.040655,"marketCap":126910683891},{"date":"2021-08-27","current":19.069334,"twenty":13.152213,"median":15.075909,"eighty":27.040655,"marketCap":133981138267},{"date":"2021-09-03","current":18.012125,"twenty":13.226122,"median":15.094529,"eighty":27.040655,"marketCap":126553189006},{"date":"2021-09-10","current":17.946544,"twenty":13.264826,"median":15.124225,"eighty":27.040655,"marketCap":126092417822},{"date":"2021-09-17","current":18.53451,"twenty":13.283897,"median":15.16263,"eighty":27.040655,"marketCap":130223469817},{"date":"2021-09-24","current":19.868742,"twenty":13.32532,"median":15.205544,"eighty":27.040655,"marketCap":139597780114},{"date":"2021-10-01","current":19.667476,"twenty":13.380616,"median":15.234693,"eighty":27.040655,"marketCap":138183689239},{"date":"2021-10-08","current":19.804292,"twenty":13.413913,"median":15.2579,"eighty":27.040655,"marketCap":139144953261},{"date":"2021-10-15","current":19.878918,"twenty":13.439455,"median":15.316528,"eighty":27.040655,"marketCap":139669279091},{"date":"2021-10-22","current":18.627573,"twenty":13.449231,"median":15.380499,"eighty":27.040655,"marketCap":144903891767},{"date":"2021-10-29","current":17.303291,"twenty":13.452025,"median":15.498518,"eighty":27.040655,"marketCap":134602300146},{"date":"2021-11-05","current":17.59304,"twenty":13.46254,"median":15.596065,"eighty":27.040655,"marketCap":136856257411},{"date":"2021-11-12","current":18.110804,"twenty":13.474755,"median":15.608732,"eighty":27.040655,"marketCap":140883947368},{"date":"2021-11-19","current":17.279394,"twenty":13.484201,"median":15.641424,"eighty":27.040655,"marketCap":134416406763},{"date":"2021-11-26","current":15.614582,"twenty":13.509858,"median":15.682952,"eighty":27.040655,"marketCap":121465834440},{"date":"2021-12-03","current":15.52696,"twenty":13.537047,"median":15.695817,"eighty":27.040655,"marketCap":120784225370},{"date":"2021-12-10","current":16.631193,"twenty":13.551379,"median":15.724317,"eighty":27.040655,"marketCap":129374048759},{"date":"2021-12-17","current":15.932211,"twenty":13.56137,"median":15.797337,"eighty":27.040655,"marketCap":123936667317},{"date":"2021-12-23","current":16.348414,"twenty":13.577095,"median":15.84767,"eighty":27.040655,"marketCap":127174310398},{"date":"2021-12-31","current":16.289667,"twenty":13.58919,"median":15.965113,"eighty":27.040655,"marketCap":126717322499},{"date":"2022-01-07","current":17.363033,"twenty":13.612844,"median":16.016238,"eighty":27.035849,"marketCap":135067033603},{"date":"2022-01-14","current":16.767604,"twenty":13.643923,"median":16.184382,"eighty":27.035849,"marketCap":130435190152},{"date":"2022-01-21","current":15.805757,"twenty":13.660301,"median":16.201318,"eighty":27.035849,"marketCap":122952981501},{"date":"2022-01-28","current":16.717452,"twenty":13.676517,"median":16.236782,"eighty":27.035849,"marketCap":134742660000},{"date":"2022-02-04","current":17.547376,"twenty":13.691271,"median":16.336345,"eighty":27.035849,"marketCap":141431850000},{"date":"2022-02-11","current":18.070953,"twenty":13.732609,"median":16.370172,"eighty":27.035849,"marketCap":145651881399},{"date":"2022-02-18","current":18.360186,"twenty":13.752442,"median":16.62721,"eighty":27.035849,"marketCap":147983101230},{"date":"2022-02-25","current":18.249957,"twenty":13.767904,"median":16.758145,"eighty":27.035849,"marketCap":147094655887},{"date":"2022-03-04","current":16.2941,"twenty":13.793934,"median":16.962989,"eighty":27.035849,"marketCap":131330446212},{"date":"2022-03-11","current":15.818325,"twenty":13.824998,"median":16.962989,"eighty":27.035849,"marketCap":127495703492},{"date":"2022-03-18","current":17.919372,"twenty":13.843727,"median":17.013661,"eighty":27.035849,"marketCap":144430140152},{"date":"2022-03-25","current":17.878031,"twenty":13.855241,"median":17.182811,"eighty":27.035849,"marketCap":144096933033},{"date":"2022-04-01","current":17.585827,"twenty":13.888867,"median":17.282879,"eighty":27.035849,"marketCap":141741764536},{"date":"2022-04-08","current":17.259798,"twenty":13.908865,"median":17.301299,"eighty":27.035849,"marketCap":139113972032},{"date":"2022-04-14","current":17.021149,"twenty":13.916565,"median":17.301299,"eighty":27.035849,"marketCap":137190458210},{"date":"2022-04-22","current":17.157686,"twenty":13.937737,"median":17.35457,"eighty":27.035849,"marketCap":135957502590},{"date":"2022-04-29","current":16.60363,"twenty":13.942604,"median":17.367514,"eighty":27.035849,"marketCap":131567161169},{"date":"2022-05-06","current":15.885162,"twenty":13.947147,"median":17.367514,"eighty":27.035849,"marketCap":125874025467},{"date":"2022-05-13","current":15.086865,"twenty":13.965646,"median":17.367514,"eighty":27.035849,"marketCap":119548319132},{"date":"2022-05-20","current":14.56322,"twenty":13.983688,"median":17.367514,"eighty":27.035849,"marketCap":115398957000},{"date":"2022-05-27","current":16.117999,"twenty":13.998522,"median":17.367514,"eighty":27.035849,"marketCap":127719023148},{"date":"2022-06-03","current":15.854751,"twenty":14.011029,"median":17.367514,"eighty":27.035849,"marketCap":125633046178},{"date":"2022-06-10","current":14.675362,"twenty":14.032112,"median":17.367514,"eighty":27.035849,"marketCap":116287568128},{"date":"2022-06-17","current":13.7022,"twenty":14.005024,"median":17.367514,"eighty":27.035849,"marketCap":108576230882},{"date":"2022-06-24","current":13.889419,"twenty":13.98639,"median":17.371994,"eighty":27.040655,"marketCap":110059759629},{"date":"2022-07-01","current":13.342966,"twenty":13.974726,"median":17.371994,"eighty":27.040655,"marketCap":105729663031},{"date":"2022-07-08","current":13.472214,"twenty":13.95497,"median":17.371994,"eighty":27.040655,"marketCap":106753825009},{"date":"2022-07-15","current":13.54064,"twenty":13.943483,"median":17.371994,"eighty":27.040655,"marketCap":107296028409},{"date":"2022-07-22","current":15.078721,"twenty":13.94257,"median":17.371994,"eighty":27.040655,"marketCap":114718909194},{"date":"2022-07-29","current":15.178254,"twenty":13.949459,"median":17.371994,"eighty":27.040655,"marketCap":115476154461},{"date":"2022-08-05","current":15.522184,"twenty":13.966658,"median":17.371994,"eighty":27.040655,"marketCap":118092774245},{"date":"2022-08-12","current":16.343083,"twenty":13.984779,"median":17.371994,"eighty":27.040655,"marketCap":124338173327},{"date":"2022-08-19","current":15.988312,"twenty":14.003729,"median":17.371994,"eighty":27.040655,"marketCap":121639081287},{"date":"2022-08-26","current":15.502474,"twenty":14.030298,"median":17.371994,"eighty":27.040655,"marketCap":117942824687},{"date":"2022-09-02","current":14.761399,"twenty":14.055863,"median":17.371994,"eighty":27.040655,"marketCap":112304721314},{"date":"2022-09-09","current":15.613833,"twenty":14.092914,"median":17.371994,"eighty":27.040655,"marketCap":118790039689},{"date":"2022-09-16","current":15.085619,"twenty":14.136972,"median":17.371994,"eighty":27.040655,"marketCap":114771391540},{"date":"2022-09-23","current":13.822243,"twenty":14.155208,"median":17.371994,"eighty":27.040655,"marketCap":105159624885},{"date":"2022-09-30","current":13.295015,"twenty":14.149891,"median":17.371994,"eighty":27.040655,"marketCap":101148474213},{"date":"2022-10-07","current":13.698073,"twenty":14.116942,"median":17.371994,"eighty":27.040655,"marketCap":104214942671},{"date":"2022-10-14","current":13.482255,"twenty":14.06746,"median":17.371994,"eighty":27.040655,"marketCap":102572995013},{"date":"2022-10-21","current":13.659113,"twenty":14.051876,"median":17.371994,"eighty":27.040655,"marketCap":104642466747},{"date":"2022-10-28","current":14.6735,"twenty":14.045828,"median":17.371994,"eighty":27.040655,"marketCap":112413686786},{"date":"2022-11-04","current":14.115587,"twenty":14.035676,"median":17.371994,"eighty":27.040655,"marketCap":108139515765},{"date":"2022-11-11","current":15.107541,"twenty":14.035676,"median":17.371994,"eighty":27.040655,"marketCap":115738872283},{"date":"2022-11-18","current":14.874427,"twenty":14.035676,"median":17.371994,"eighty":27.040655,"marketCap":113952986140},{"date":"2022-11-25","current":15.035364,"twenty":14.035676,"median":17.371994,"eighty":27.040655,"marketCap":115185920088},{"date":"2022-12-02","current":15.28896,"twenty":14.035676,"median":17.371994,"eighty":27.040655,"marketCap":117128725098},{"date":"2022-12-09","current":15.010979,"twenty":14.035676,"median":17.371994,"eighty":27.040655,"marketCap":114999111914},{"date":"2022-12-16","current":14.269696,"twenty":14.035676,"median":17.371994,"eighty":27.040655,"marketCap":109320143424},{"date":"2022-12-23","current":14.339923,"twenty":14.035676,"median":17.371994,"eighty":27.040655,"marketCap":109858150965},{"date":"2022-12-30","current":14.411125,"twenty":14.035676,"median":17.371994,"eighty":27.040655,"marketCap":110403630834},{"date":"2023-01-06","current":14.647165,"twenty":14.035676,"median":17.329273,"eighty":27.040655,"marketCap":112211933958},{"date":"2023-01-13","current":15.192398,"twenty":14.035676,"median":17.279394,"eighty":27.040655,"marketCap":116388964728},{"date":"2023-01-20","current":14.786644,"twenty":14.035676,"median":17.242553,"eighty":27.022738,"marketCap":113280476713},{"date":"2023-01-27","current":17.038372,"twenty":14.035676,"median":17.136715,"eighty":26.991357,"marketCap":128026330000},{"date":"2023-02-03","current":17.68605,"twenty":14.035676,"median":17.102159,"eighty":26.891586,"marketCap":132892980000},{"date":"2023-02-10","current":17.753067,"twenty":14.035676,"median":17.102159,"eighty":26.81235,"marketCap":133396541833},{"date":"2023-02-17","current":17.559937,"twenty":14.035676,"median":17.102159,"eighty":26.72801,"marketCap":131945366064},{"date":"2023-02-24","current":17.257862,"twenty":14.035676,"median":17.102159,"eighty":26.694568,"marketCap":129675578323},{"date":"2023-03-03","current":17.73722,"twenty":14.035676,"median":17.102159,"eighty":26.644574,"marketCap":133277471001},{"date":"2023-03-10","current":16.411063,"twenty":14.035676,"median":17.072981,"eighty":26.539135,"marketCap":123312730721},{"date":"2023-03-17","current":15.499227,"twenty":14.035676,"median":17.01577,"eighty":26.460834,"marketCap":116461190441},{"date":"2023-03-24","current":15.822045,"twenty":14.035676,"median":16.947937,"eighty":26.40124,"marketCap":118886845187},{"date":"2023-03-31","current":16.333999,"twenty":14.035867,"median":16.797951,"eighty":26.347948,"marketCap":122733665751},{"date":"2023-04-06","current":15.950776,"twenty":14.035867,"median":16.72361,"eighty":26.295605,"marketCap":119854130822},{"date":"2023-04-14","current":16.071585,"twenty":14.035676,"median":16.585218,"eighty":26.0848,"marketCap":120761891187},{"date":"2023-04-21","current":16.801421,"twenty":14.035676,"median":16.411063,"eighty":26.006868,"marketCap":121491075743},{"date":"2023-04-27","current":16.005731,"twenty":14.035486,"median":16.370172,"eighty":25.917986,"marketCap":115737442894},{"date":"2023-05-05","current":15.295485,"twenty":14.035295,"median":16.348414,"eighty":25.790721,"marketCap":110601649608},{"date":"2023-05-12","current":15.211201,"twenty":14.035105,"median":16.333999,"eighty":25.664745,"marketCap":109992192228},{"date":"2023-05-19","current":15.775492,"twenty":14.033528,"median":16.311269,"eighty":25.575884,"marketCap":114072583710},{"date":"2023-05-26","current":15.528807,"twenty":14.03274,"median":16.2941,"eighty":25.469342,"marketCap":112288806013},{"date":"2023-06-02","current":16.725229,"twenty":14.031951,"median":16.284601,"eighty":25.394768,"marketCap":120940127843},{"date":"2023-06-09","current":17.590681,"twenty":14.031951,"median":16.284601,"eighty":25.270059,"marketCap":127198214595},{"date":"2023-06-16","current":17.865118,"twenty":14.031951,"median":16.284601,"eighty":25.18739,"marketCap":129182667283},{"date":"2023-06-23","current":17.294659,"twenty":14.031163,"median":16.279535,"eighty":25.11064,"marketCap":125057681359},{"date":"2023-06-30","current":17.687299,"twenty":14.029902,"median":16.27928,"eighty":24.959201,"marketCap":127896860860},{"date":"2023-07-07","current":17.570124,"twenty":14.029902,"median":16.27928,"eighty":24.849891,"marketCap":127049566454},{"date":"2023-07-14","current":17.909316,"twenty":14.028641,"median":16.279026,"eighty":24.802357,"marketCap":129502260787},{"date":"2023-07-20","current":18.205337,"twenty":14.028641,"median":16.279026,"eighty":24.66941,"marketCap":131642794023},{"date":"2023-07-28","current":16.192,"twenty":14.027379,"median":16.255898,"eighty":24.529026,"marketCap":120484671459},{"date":"2023-08-04","current":16.470114,"twenty":14.027379,"median":16.255898,"eighty":24.376781,"marketCap":122554120889},{"date":"2023-08-11","current":16.186062,"twenty":14.027379,"median":16.238542,"eighty":24.141154,"marketCap":120440483926},{"date":"2023-08-18","current":15.893101,"twenty":14.027379,"median":16.227868,"eighty":23.95599,"marketCap":118260565665},{"date":"2023-08-25","current":15.616966,"twenty":14.027379,"median":16.211116,"eighty":23.51445,"marketCap":116205845412},{"date":"2023-09-01","current":15.636761,"twenty":14.027379,"median":16.181607,"eighty":23.298883,"marketCap":116353137187},{"date":"2023-09-08","current":15.517003,"twenty":14.026118,"median":16.154252,"eighty":22.957048,"marketCap":115462021952},{"date":"2023-09-15","current":16.011869,"twenty":14.026118,"median":16.117136,"eighty":22.767864,"marketCap":119144316312},{"date":"2023-09-22","current":15.312129,"twenty":14.026118,"median":16.074737,"eighty":22.626755,"marketCap":113937552087},{"date":"2023-09-29","current":14.86873,"twenty":14.024857,"median":16.054534,"eighty":22.081688,"marketCap":110638216340},{"date":"2023-10-06","current":14.557954,"twenty":14.024857,"median":16.023778,"eighty":21.757079,"marketCap":108325735482},{"date":"2023-10-13","current":14.972651,"twenty":14.024857,"median":16.008515,"eighty":21.210617,"marketCap":111411498156},{"date":"2023-10-20","current":14.808356,"twenty":14.024857,"median":15.985737,"eighty":20.971363,"marketCap":110188976428},{"date":"2023-10-27","current":13.036115,"twenty":14.00884,"median":15.96751,"eighty":20.736063,"marketCap":104458391007},{"date":"2023-11-03","current":13.719115,"twenty":13.99038,"median":15.932211,"eighty":20.646688,"marketCap":109931270290},{"date":"2023-11-10","current":13.857352,"twenty":13.980219,"median":15.893101,"eighty":20.480594,"marketCap":111038963567},{"date":"2023-11-17","current":14.464868,"twenty":13.980219,"median":15.85945,"eighty":20.364724,"marketCap":115906984021},{"date":"2023-11-24","current":14.953244,"twenty":13.980219,"median":15.84767,"eighty":20.261508,"marketCap":119820347770},{"date":"2023-12-01","current":15.530748,"twenty":13.979988,"median":15.820185,"eighty":20.090668,"marketCap":124447882184},{"date":"2023-12-08","current":15.335215,"twenty":13.980219,"median":15.799077,"eighty":20.05293,"marketCap":122881079193},{"date":"2023-12-15","current":16.266496,"twenty":13.979988,"median":15.788948,"eighty":19.876883,"marketCap":130343433902},{"date":"2023-12-22","current":16.805802,"twenty":13.979988,"median":15.788948,"eighty":19.798865,"marketCap":134664895173},{"date":"2023-12-29","current":17.079548,"twenty":13.979757,"median":15.780559,"eighty":19.667476,"marketCap":136858419360},{"date":"2024-01-05","current":17.019524,"twenty":13.977241,"median":15.780416,"eighty":19.606538,"marketCap":136377447279},{"date":"2024-01-12","current":16.827629,"twenty":13.977241,"median":15.780416,"eighty":19.558929,"marketCap":134839794112},{"date":"2024-01-19","current":16.351075,"twenty":13.980913,"median":15.797337,"eighty":19.519354,"marketCap":131021167288},{"date":"2024-01-26","current":17.104103,"twenty":13.992283,"median":15.804216,"eighty":19.518224,"marketCap":137055180666},{"date":"2024-02-02","current":17.545744,"twenty":14.010171,"median":15.834366,"eighty":19.518224,"marketCap":146928060000},{"date":"2024-02-09","current":18.23559,"twenty":14.035867,"median":15.858956,"eighty":19.518224,"marketCap":152704830000},{"date":"2024-02-16","current":18.371632,"twenty":14.04673,"median":15.887073,"eighty":19.518224,"marketCap":153844045831},{"date":"2024-02-23","current":18.497838,"twenty":14.068411,"median":15.914874,"eighty":19.518224,"marketCap":154900895720},{"date":"2024-03-01","current":18.967221,"twenty":14.106237,"median":15.950776,"eighty":19.517093,"marketCap":158831508663},{"date":"2024-03-08","current":19.312991,"twenty":14.144301,"median":15.978487,"eighty":19.517093,"marketCap":161726987811},{"date":"2024-03-15","current":19.057986,"twenty":14.157385,"median":16.005731,"eighty":19.517093,"marketCap":159591571939},{"date":"2024-03-22","current":19.70089,"twenty":14.16928,"median":16.021824,"eighty":19.539789,"marketCap":164975249989},{"date":"2024-03-28","current":19.58309,"twenty":14.187853,"median":16.031517,"eighty":19.554406,"marketCap":163988797071},{"date":"2024-04-05","current":18.881452,"twenty":14.260737,"median":16.072934,"eighty":19.577202,"marketCap":158113281883},{"date":"2024-04-12","current":18.761933,"twenty":14.272009,"median":16.116641,"eighty":19.577202,"marketCap":157112428193},{"date":"2024-04-19","current":18.701744,"twenty":14.291762,"median":16.153519,"eighty":19.577202,"marketCap":156608401155},{"date":"2024-04-26","current":18.960173,"twenty":14.302393,"median":16.186062,"eighty":19.57702,"marketCap":170546753866},{"date":"2024-05-03","current":18.592325,"twenty":14.322297,"median":16.211024,"eighty":19.57702,"marketCap":167237959822},{"date":"2024-05-10","current":19.123305,"twenty":14.323342,"median":16.225811,"eighty":19.57702,"marketCap":172014132094},{"date":"2024-05-17","current":19.297633,"twenty":14.334689,"median":16.251999,"eighty":19.57702,"marketCap":173582212749},{"date":"2024-05-24","current":18.829027,"twenty":14.334689,"median":16.289667,"eighty":19.57702,"marketCap":169367096859},{"date":"2024-05-31","current":18.969769,"twenty":14.336022,"median":16.297642,"eighty":19.57702,"marketCap":170633070232},{"date":"2024-06-07","current":18.660297,"twenty":14.345775,"median":16.333999,"eighty":19.57702,"marketCap":167849367417},{"date":"2024-06-14","current":17.767865,"twenty":14.344605,"median":16.344966,"eighty":19.577202,"marketCap":159821945346},{"date":"2024-06-21","current":18.4092,"twenty":14.343434,"median":16.357285,"eighty":19.577384,"marketCap":165590755831},{"date":"2024-06-28","current":18.26446,"twenty":14.339923,"median":16.37073,"eighty":19.577931,"marketCap":164288817305},{"date":"2024-07-05","current":18.849019,"twenty":14.339923,"median":16.410438,"eighty":19.577931,"marketCap":169546922622},{"date":"2024-07-12","current":19.092118,"twenty":14.339923,"median":16.447922,"eighty":19.577931,"marketCap":171733603903},{"date":"2024-07-15","current":19.082522,"twenty":14.339923,"median":16.459755,"eighty":19.577931,"marketCap":171647287537},{"date":"2024-08-02","current":17.97372,"twenty":14.335436,"median":16.545563,"eighty":19.584396,"marketCap":176789509868},{"date":"2024-08-09","current":16.879454,"twenty":14.335436,"median":16.583385,"eighty":19.584396,"marketCap":166026307441},{"date":"2024-08-16","current":18.032987,"twenty":14.335436,"median":16.621183,"eighty":19.584396,"marketCap":177372457423},{"date":"2024-08-23","current":17.907226,"twenty":14.335436,"median":16.704545,"eighty":19.584396,"marketCap":176135471147},{"date":"2024-08-30","current":18.780326,"twenty":14.346,"median":16.748686,"eighty":19.584396,"marketCap":184723283915},{"date":"2024-09-06","current":18.202114,"twenty":14.350858,"median":16.790787,"eighty":19.584396,"marketCap":179035990691},{"date":"2024-09-13","current":18.441349,"twenty":14.371315,"median":16.82581,"eighty":19.584396,"marketCap":181389108262},{"date":"2024-09-20","current":19.424309,"twenty":14.409719,"median":16.87674,"eighty":19.584396,"marketCap":191057506743},{"date":"2024-09-27","current":19.380943,"twenty":14.451008,"median":16.899476,"eighty":19.584396,"marketCap":190630959751},{"date":"2024-10-04","current":19.412745,"twenty":14.500637,"median":16.978069,"eighty":19.594616,"marketCap":190943760879},{"date":"2024-10-11","current":19.548625,"twenty":14.555181,"median":17.016529,"eighty":19.604609,"marketCap":192280274786},{"date":"2024-10-18","current":20.655178,"twenty":14.622536,"median":17.072981,"eighty":19.656738,"marketCap":203164332194},{"date":"2024-10-25","current":19.226247,"twenty":14.653212,"median":17.119456,"eighty":19.687524,"marketCap":190186031402},{"date":"2024-10-31","current":19.518222,"twenty":14.674245,"median":17.157686,"eighty":19.687524,"marketCap":193074255451},{"date":"2024-11-08","current":20.425484,"twenty":14.720794,"median":17.184197,"eighty":19.710379,"marketCap":202048883349},{"date":"2024-11-15","current":20.53088,"twenty":14.765432,"median":17.212508,"eighty":19.818894,"marketCap":203091461787},{"date":"2024-11-22","current":20.865584,"twenty":14.787386,"median":17.258787,"eighty":19.9327,"marketCap":206402352770},{"date":"2024-11-29","current":21.697358,"twenty":14.827531,"median":17.274245,"eighty":19.991988,"marketCap":214630269085},{"date":"2024-12-06","current":21.401822,"twenty":14.875793,"median":17.296051,"eighty":20.064466,"marketCap":211706822791},{"date":"2024-12-13","current":21.385443,"twenty":14.911333,"median":17.3204,"eighty":20.102927,"marketCap":211544800467},{"date":"2024-12-20","current":20.871281,"twenty":14.953244,"median":17.343997,"eighty":20.301034,"marketCap":206458708361},{"date":"2024-12-27","current":21.648221,"twenty":14.973958,"median":17.364826,"eighty":20.354084,"marketCap":214144202111},{"date":"2025-01-03","current":21.252273,"twenty":14.995602,"median":17.386872,"eighty":20.428332,"marketCap":210227488522},{"date":"2025-01-10","current":21.567037,"twenty":15.008041,"median":17.42227,"eighty":20.48103,"marketCap":213341134936},{"date":"2025-01-17","current":22.181611,"twenty":15.01293,"median":17.477777,"eighty":20.520536,"marketCap":219420494337},{"date":"2025-01-24","current":23.206374,"twenty":15.01293,"median":17.547376,"eighty":20.643129,"marketCap":229557456304},{"date":"2025-01-31","current":22.105134,"twenty":15.01293,"median":17.585827,"eighty":20.720244,"marketCap":223902900000},{"date":"2025-02-07","current":22.188301,"twenty":15.01293,"median":17.623323,"eighty":20.865584,"marketCap":224745300000},{"date":"2025-02-14","current":21.327735,"twenty":15.01293,"median":17.649269,"eighty":20.971363,"marketCap":216028624132},{"date":"2025-02-21","current":21.07527,"twenty":15.01293,"median":17.68605,"eighty":21.080115,"marketCap":213471407248},{"date":"2025-02-28","current":20.405267,"twenty":15.031462,"median":17.726464,"eighty":21.080115,"marketCap":206684947056},{"date":"2025-03-07","current":19.117973,"twenty":15.075047,"median":17.741538,"eighty":21.082883,"marketCap":193645951076},{"date":"2025-03-14","current":17.785597,"twenty":15.08858,"median":17.760885,"eighty":21.082883,"marketCap":180150309223},{"date":"2025-03-21","current":18.746322,"twenty":15.110425,"median":17.801603,"eighty":21.082883,"marketCap":189881492384},{"date":"2025-03-28","current":18.828691,"twenty":15.143946,"median":17.838409,"eighty":21.082883,"marketCap":190715812718},{"date":"2025-04-04","current":17.153615,"twenty":15.165424,"median":17.888745,"eighty":21.082883,"marketCap":173748962237},{"date":"2025-04-11","current":17.089242,"twenty":15.205034,"median":17.893704,"eighty":21.080115,"marketCap":173096930380},{"date":"2025-04-17","current":17.506627,"twenty":15.22699,"median":17.893704,"eighty":21.080115,"marketCap":177324620810},{"date":"2025-04-25","current":18.225128,"twenty":15.275192,"median":17.907952,"eighty":21.082883,"marketCap":187281416728},{"date":"2025-05-02","current":18.308304,"twenty":15.301835,"median":17.918969,"eighty":21.082883,"marketCap":188136135149},{"date":"2025-05-09","current":19.339144,"twenty":15.31779,"median":17.943293,"eighty":21.082883,"marketCap":198729038864},{"date":"2025-05-16","current":20.422479,"twenty":15.363674,"median":17.975203,"eighty":21.082883,"marketCap":209861396008},{"date":"2025-05-23","current":19.579127,"twenty":15.385246,"median":18.013173,"eighty":21.082883,"marketCap":201195111686},{"date":"2025-05-30","current":20.13818,"twenty":15.49946,"median":18.029999,"eighty":21.082883,"marketCap":206939940420},{"date":"2025-06-06","current":20.177723,"twenty":15.520986,"median":18.048854,"eighty":21.082883,"marketCap":207346281965},{"date":"2025-06-13","current":20.316123,"twenty":15.526081,"median":18.062013,"eighty":21.082883,"marketCap":208768477371},{"date":"2025-06-20","current":20.209085,"twenty":15.559046,"median":18.110804,"eighty":21.085651,"marketCap":207668552845},{"date":"2025-06-27","current":21.231742,"twenty":15.614282,"median":18.135619,"eighty":21.108573,"marketCap":218177385895},{"date":"2025-07-03","current":22.370983,"twenty":15.635105,"median":18.160045,"eighty":21.18861,"marketCap":229884225913},{"date":"2025-07-11","current":22.173951,"twenty":15.676327,"median":18.194886,"eighty":21.291858,"marketCap":227859524078},{"date":"2025-07-18","current":21.499679,"twenty":15.717281,"median":18.226959,"eighty":21.394558,"marketCap":220930700154},{"date":"2025-07-24","current":21.170019,"twenty":15.729349,"median":18.23559,"eighty":21.394558,"marketCap":214791008185}],"updateTime":1753480862149}}}