美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

AngloGold Ashanti Ltd ADS

50.16

-0.3600-0.71%

盘后：50.160.00000.00%18:00 EDT

成交量：294.59万

成交额：1.47亿

市值：252.86亿

市盈率：16.37

高：50.35

开：48.89

低：48.88

收：50.52

数据加载中...

总览公司新闻公告

BUZZ--美国股票走势-核电股、Kymera Therapeutics、雅诗兰黛

BUZZ--美国股票走势-核电股、Kymera Therapeutics、雅诗兰黛

盎格鲁黄金盘中异动快速跳水5.03%

BUZZ--美国股票走势-黄金矿工、杰斐逊资本、麦考密克公司

BUZZ-美元走软，金银价格上涨，黄金矿商上涨

盎格鲁黄金6月25日成交额为9419.20万美元

盎格鲁黄金6月24日成交额为1.60亿美元

BUZZ-金矿商因金银价格疲软而下跌

BUZZ--美国股票走势-美国航空公司、雪花公司、超微公司

盎格鲁黄金6月23日成交额为1.16亿美元

BUZZ-金银价格走高，黄金矿商上涨

盎格鲁黄金6月20日成交额为2.94亿美元

南非汇市：兰特上涨，对美国介入以伊冲突的担忧有所缓解

BUZZ-金矿商下跌，金银价格走低

盎格鲁黄金6月18日成交额为1.37亿美元

盎格鲁黄金6月17日成交额为1.32亿美元

盎格鲁黄金6月16日成交额为1.66亿美元

消息人士称，加纳和科特迪瓦的金矿公司抵制增税

盎格鲁黄金6月13日成交额为2.64亿美元

美国股票-以伊冲突打击风险偏好，华尔街下跌

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/AU/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AU\",,,,,undefined,":{"symbol":"AU","market":"US","secType":"STK","nameCN":"AngloGold Ashanti Ltd ADS","latestPrice":50.16,"timestamp":1753473600000,"preClose":50.52,"halted":0,"volume":2945903,"hourTrading":{"tag":"盘后","latestPrice":50.16,"preClose":50.16,"latestTime":"18:00 EDT","volume":141892,"amount":7117276.186196,"timestamp":1753480801878},"delay":0,"floatShares":503696278,"shares":504103998,"eps":3.064966,"marketStatus":"盘后交易","change":-0.36,"latestTime":"07-25 19:23:44 EDT","open":48.89,"high":50.35,"low":48.88,"amount":147131608.194955,"amplitude":0.029097,"askPrice":54.5,"askSize":125,"bidPrice":49.88,"bidSize":500,"shortable":3,"etf":0,"ttmEps":3.064966,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753488000000},"marketStatusCode":4,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":50.52,"dividendRate":0.018142,"preHourTrading":{"tag":"盘前","latestPrice":48.83,"preClose":50.52,"latestTime":"09:29 EDT","volume":35484,"amount":1743587.491908,"timestamp":1753450192537},"postHourTrading":{"tag":"盘后","latestPrice":50.16,"preClose":50.16,"latestTime":"18:00 EDT","volume":141892,"amount":7117276.186196,"timestamp":1753480801878},"volumeRatio":1.248073,"impliedVol":0.506,"impliedVolPercentile":0.9},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AU\",,,,,undefined,":{"symbol":"AU","floatShares":503696278,"roa":"12.41%","roe":"24.68%","lyrEps":2.334167,"volumeRatio":1.248073,"shares":504103998,"dividePrice":0.91,"high":50.35,"amplitude":0.029097,"preClose":50.52,"low":48.88,"week52Low":22.45,"pbRate":"3.73","psRate":"3.84","week52High":51.93,"institutionHeld":0.3928,"latestPrice":50.16,"committee":0.6,"eps":3.064966,"divideRate":0.018142,"volume":2945903,"delay":0,"ttmEps":3.064966,"open":48.89,"prevYearClose":23.08,"prevWeekClose":47.66,"prevMonthClose":45.57,"prevQuarterClose":45.57,"fiveDayClose":47.66,"twentyDayClose":46.36,"sixtyDayClose":40.68,"earningDate":1753977600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AU\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546781749","title":"BUZZ--美国股票走势-核电股、Kymera Therapeutics、雅诗兰黛","url":"https://stock-news.laohu8.com/highlight/detail?id=2546781749","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546781749?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 21:35","pubTimestamp":1751031342,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nL4T3SU0V1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AU","BK4606","KYMR","FLR","BK4182","LU2404859667.USD","IE0002270589.USD","BK4129","LU2404859741.USD","BK4533","LU0055631609.USD","LU0075056555.USD","EL","LU1430597077.USD","IE00BD4GTV84.USD","CDE","LU0690374961.EUR","LU2552382132.HKD","BK4007","MRC","BK4504","LU1883866441.USD","LU2552382215.SGD","LU1223083913.SGD","LU0498741114.HKD","LU0368265764.SGD","BK4548","LU0498741890.SGD","LU1093756325.SGD","IE00BD4GTT62.SGD","LU2498475776.HKD","BK4210","ACHV","BK4183","NEM","HL","IE00B7SZLL34.SGD","SG9999001143.SGD","BK4532","CEG","LU0612318385.USD","CRMD","LU0278409577.USD","LU0330918003.SGD","LU0612318971.USD","BK4017","BK4081"],"gpt_icon":1},{"id":"2546497807","title":"BUZZ--美国股票走势-核电股、Kymera Therapeutics、雅诗兰黛","url":"https://stock-news.laohu8.com/highlight/detail?id=2546497807","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546497807?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 21:35","pubTimestamp":1751031342,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nL4S3SU0V1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1223083913.SGD","BK4007","LU0278409577.USD","KYMR","IE00B7SZLL34.SGD","MRC","BK4532","LU0368265764.SGD","IE00BD4GTT62.SGD","BK4081","SG9999001143.SGD","LU2498475776.HKD","IE00BD4GTV84.USD","LU0498741114.HKD","BK4017","LU2404859667.USD","BK4129","LU1883866441.USD","CDE","NEM","ACHV","BK4533","BK4210","LU0690374961.EUR","LU2552382215.SGD","EL","LU1430597077.USD","BK4548","LU0612318385.USD","LU0055631609.USD","FLR","LU1093756325.SGD","BK4182","CEG","LU0075056555.USD","LU0330918003.SGD","LU0498741890.SGD","CRMD","BK4183","HL","LU2404859741.USD","AU","BK4504","IE0002270589.USD","LU0612318971.USD","LU2552382132.HKD","BK4606"],"gpt_icon":1},{"id":"2546741796","title":"盎格鲁黄金盘中异动 快速跳水5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546741796","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546741796?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 21:33","pubTimestamp":1751031208,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日21时33分，盎格鲁黄金股票出现异动，股价大幅下跌5.03%。截至发稿，该股报44.03美元/股，成交量17.4518万股，换手率0.03%，振幅0.91%。机构评级方面，在所有12家参与评级的机构中，67%的券商给予买入建议，25%的券商给予持有建议，8%的券商给予卖出建议。盎格鲁黄金股票所在的黄金行业中，整体跌幅为1.69%。盎格鲁黄金公司简介：Anglogold Ashanti PLC是金矿开采商之一。公司的运营部门包括非洲、澳大利亚和美洲。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627213328a4c15aed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627213328a4c15aed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4017","LU0724618789.USD","BK4570","LU1223082519.USD","LU0498741890.SGD","LU0496367417.USD","BK4522","BK4533","LU0055631609.USD","LU0345780281.USD","AU","BK4588","LU1223083913.SGD","LU0788108826.HKD","LU0498741114.HKD","LU0345780521.USD","LU0368265764.SGD","LU1223082196.USD"],"gpt_icon":0},{"id":"2546305739","title":"BUZZ--美国股票走势-黄金矿工、杰斐逊资本、麦考密克公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2546305739","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546305739?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 21:43","pubTimestamp":1750945432,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nL4S3ST11T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4570","LU0690374961.EUR","MKC","BHP.AU","GB00B4QBRK32.GBP","IE00BZ9MQY76.HKD","BK4211","LNN","SCCO","LU0310800379.SGD","FMC","CTVA","KTOS","BK4527","ALV","LU0708994859.HKD","HL","BTBT","LU2111349929.HKD","LU2272731782.SGD","NEM","RIO.UK","LU2462611646.USD","JCAP","GB00BDT5M118.USD","LU0654597011.USD","LU0640476718.USD","CDE","LU1992135472.HKD","FCX","LU1668664300.SGD","BK4597","LU0345780950.USD","AU","IE00B19Z3B42.SGD","LU0274383776.USD","LU0300736492.USD","IE00B894F039.SGD","IE00B7SZLL34.SGD","LU0081259029.USD","LU2242652126.USD","LU0157215616.USD","LU0788108826.HKD","LU2360106780.USD","GLNG","LU1548497426.USD","RIO.AU","TFC","FDS"],"gpt_icon":1},{"id":"2546786909","title":"BUZZ-美元走软，金银价格上涨，黄金矿商上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2546786909","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546786909?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 17:56","pubTimestamp":1750931807,"startTime":"0","endTime":"0","summary":"6月26日 -  ** 在美国上市的金矿公司股票盘前上涨，追随金银价格上涨 GOL/ ** 现货金XAU=上涨0.3%，报3341.97美元/盎司 ** 金价上涨 ，原因是人们对美联储未来独立性的担忧导致美元走软，同时市场焦点转向即将公布的通胀数据，以寻找利率前景的线索。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nL4T3ST0OA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0278409577.USD","LU0345780281.USD","BK4532","BK4585","LU0612318971.USD","LU0330918003.SGD","LU1223082196.USD","BK4570","LU0300736492.USD","LU0788109121.HKD","LU2498475776.HKD","LU0612318385.USD","NEM","BK4017","LU0345780521.USD","LU0724618789.USD","LU1883866441.USD","BK4522","LU0654597011.USD","SG9999001143.SGD","LU1430597077.USD","LU2462611646.USD","AU","LU1223083913.SGD","LU0266512127.USD","LU0496367417.USD","LU0498741890.SGD","LU1023059493.AUD","LU1223082519.USD","BK4588","LU0788108826.HKD","LU0055631609.USD","LU0498741114.HKD","BK4533","LU0456854461.SGD","LU0075056555.USD","LU0300736062.USD","LU1280957306.USD","LU0640476718.USD","LU0368265764.SGD"],"gpt_icon":0},{"id":"2546118278","title":"盎格鲁黄金6月25日成交额为9419.20万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546118278","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546118278?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 09:17","pubTimestamp":1750900678,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，盎格鲁黄金成交额为9419.20万美元，成交额较昨日减少41.22%，当日成交量为202.60万股。盎格鲁黄金于2025年6月25日涨0.11%，报46.45美元，该股过去5个交易日跌3.89%，年初至今涨106.21%，过去60日涨25.96%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-25|9419.20万|-41.22%|202.60万|#|2025-06-24|1.60亿|37.67%|346.20万|#|2025-06-23|1.16亿|-60.41%|239.74万|#|2025-06-20|2.94亿|115.24%|612.76万|#|2025-06-18|1.37亿|3.58%|284.22万|Anglogold Ashanti PLC是金矿开采商之一。公司的运营部门包括非洲、澳大利亚和美洲。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626091805a4be3441&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626091805a4be3441&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4570","AU","LU0498741890.SGD","LU1223083913.SGD","LU0055631609.USD","BK4522","LU0498741114.HKD","LU1223082196.USD","BK4588","LU0368265764.SGD","BK4017","BK4585","LU0788108826.HKD","BK4533","LU0496367417.USD","LU0724618789.USD","LU0345780521.USD","LU1223082519.USD","LU0345780281.USD"],"gpt_icon":0},{"id":"2546688172","title":"盎格鲁黄金6月24日成交额为1.60亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546688172","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546688172?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 09:17","pubTimestamp":1750814263,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，盎格鲁黄金成交额为1.60亿美元，成交额较昨日增加37.67%，当日成交量为346.20万股。盎格鲁黄金于2025年6月24日跌3.93%，报46.4美元，该股过去5个交易日跌6.6%，年初至今涨105.99%，过去60日涨28.61%。公司的运营部门包括非洲、澳大利亚和美洲。该公司的大部分收入来自非洲地区，包括其在Kibali、Iduapriem、Obuasi、Siguiri和Geita矿山的运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625091750a71c108e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625091750a71c108e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0055631609.USD","LU1223082519.USD","LU1223083913.SGD","BK4588","LU0368265764.SGD","LU0496367417.USD","BK4585","BK4533","AU","LU1223082196.USD","LU0498741890.SGD","LU0498741114.HKD","LU0788108826.HKD","BK4017","LU0345780281.USD","BK4522","BK4570","LU0724618789.USD","LU0345780521.USD"],"gpt_icon":0},{"id":"2545223546","title":"BUZZ-金矿商因金银价格疲软而下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2545223546","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545223546?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 22:27","pubTimestamp":1750775230,"startTime":"0","endTime":"0","summary":"6月24日 -  *金矿商股价下跌，追随金银价格下跌 GOL/ * 现货金XAU=下跌1.8%，报3,308,19美元/盎司。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nL4S3SR19E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AU","BK4585","LU0612318971.USD","LU0075056555.USD","LU1223082519.USD","LU0498741890.SGD","BK4588","LU0278409577.USD","NEM","LU0266512127.USD","LU0300736062.USD","LU0498741114.HKD","LU0788108826.HKD","LU2462611646.USD","LU0345780281.USD","LU0612318385.USD","LU0496367417.USD","BK4522","LU1223082196.USD","LU0724618789.USD","LU0055631609.USD","LU0640476718.USD","LU1223083913.SGD","BK4570","LU1023059493.AUD","BK4017","LU0456854461.SGD","LU0330918003.SGD","LU0654597011.USD","LU0788109121.HKD","LU0368265764.SGD","LU1883866441.USD","SG9999001143.SGD","LU1280957306.USD","LU1430597077.USD","BK4533","LU2498475776.HKD","BK4532","LU0345780521.USD","LU0300736492.USD"],"gpt_icon":0},{"id":"2545280113","title":"BUZZ--美国股票走势-美国航空公司、雪花公司、超微公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2545280113","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545280113?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 21:16","pubTimestamp":1750770986,"startTime":"0","endTime":"0","summary":"nL4N3SR0VT ** Amarin Corporation PLC < AMRN.O  >:BUZZ - 因与意大利 Recordat 达成许可协议而上涨   nL4N3SR0ZW (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nL4T3SR13S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0203345920.USD","NKTR","LU0672654240.SGD","LU1084165304.USD","SG9999001424.SGD","JBLU","HUT","LU0466842654.USD","CVX","AMRN","LU2063271972.USD","AAL","AU","DAL","LU0256863811.USD","IHG.UK","RIO.AU","SG9999002232.USD","LU0889565833.HKD","APA","BK4116","LU0289961442.SGD","CCL.UK","BHP.AU","FANG","LU0820561818.USD","NEM","RTX","RIO.UK","SNOW","SMCI","GD","MA","NEXT","FI","LU0203347892.USD","ARRY","UAL","CCL","BK4096","FCX","LU2087625088.SGD","NOC","CHWY","SCCO"],"gpt_icon":1},{"id":"2545424188","title":"盎格鲁黄金6月23日成交额为1.16亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545424188","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545424188?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 09:17","pubTimestamp":1750727861,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，盎格鲁黄金成交额为1.16亿美元，成交额较昨日减少60.41%，当日成交量为239.74万股。盎格鲁黄金于2025年6月23日涨0.67%，报48.3美元，该股过去5个交易日跌5.0%，年初至今涨114.43%，过去60日涨36.21%。公司的运营部门包括非洲、澳大利亚和美洲。该公司的大部分收入来自非洲地区，包括其在Kibali、Iduapriem、Obuasi、Siguiri和Geita矿山的运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624091752a4ba7674&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624091752a4ba7674&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4533","LU0498741114.HKD","BK4017","LU0368265764.SGD","LU1223082196.USD","BK4522","AU","BK4585","BK4570","LU0055631609.USD","LU0345780521.USD","LU1223082519.USD","LU0788108826.HKD","BK4588","LU0498741890.SGD","LU0496367417.USD","LU1223083913.SGD","LU0724618789.USD","LU0345780281.USD"],"gpt_icon":0},{"id":"2545448819","title":"BUZZ-金银价格走高，黄金矿商上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2545448819","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545448819?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 22:21","pubTimestamp":1750688482,"startTime":"0","endTime":"0","summary":"6月23日 - *黄金矿商股价上涨，追随金银价格上涨 GOL/ * 现货金XAU=上涨0.2%，报3375.13美元/盎司。** 加拿大矿商：Agnico Eagle Mines AEM.TO和Kinross Gold K.TO分别上涨1.5%和2.7(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nL4T3SQ11W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AU","LU0300736062.USD","NEM","BK4522","LU0368265764.SGD","LU0075056555.USD","LU0300736492.USD","LU0654597011.USD","BK4532","LU0788109121.HKD","LU1280957306.USD","LU0724618789.USD","BK4570","LU0278409577.USD","BK4533","BK4588","BK4017","LU0345780521.USD","LU2462611646.USD","LU0498741890.SGD","SG9999001143.SGD","LU1023059493.AUD","BK4585","LU0498741114.HKD","LU0612318385.USD","LU0640476718.USD","LU0345780281.USD","LU1223082519.USD","LU0330918003.SGD","LU0612318971.USD","LU1223083913.SGD","LU2498475776.HKD","LU1223082196.USD","LU0496367417.USD","LU0266512127.USD","LU0788108826.HKD","LU0055631609.USD","LU0456854461.SGD","LU1430597077.USD","LU1883866441.USD"],"gpt_icon":0},{"id":"2545109970","title":"盎格鲁黄金6月20日成交额为2.94亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545109970","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545109970?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 09:17","pubTimestamp":1750468679,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，盎格鲁黄金成交额为2.94亿美元，成交额较昨日增加115.24%，当日成交量为612.76万股。盎格鲁黄金于2025年6月20日跌0.29%，报47.98美元，该股过去5个交易日跌1.72%，年初至今涨113.01%，过去60日涨35.08%。公司的运营部门包括非洲、澳大利亚和美洲。该公司的大部分收入来自非洲地区，包括其在Kibali、Iduapriem、Obuasi、Siguiri和Geita矿山的运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621091809a7156b2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621091809a7156b2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0345780281.USD","BK4585","LU1223082196.USD","BK4570","BK4017","LU0345780521.USD","LU0724618789.USD","BK4522","AU","LU1223083913.SGD","LU0496367417.USD","LU0498741890.SGD","LU1223082519.USD","BK4588","LU0788108826.HKD","LU0498741114.HKD","LU0055631609.USD","BK4533","LU0368265764.SGD"],"gpt_icon":0},{"id":"2544117500","title":"南非汇市：兰特上涨，对美国介入以伊冲突的担忧有所缓解","url":"https://stock-news.laohu8.com/highlight/detail?id=2544117500","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544117500?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 22:58","pubTimestamp":1750431537,"startTime":"0","endTime":"0","summary":"南非汇市：兰特上涨，对美国介入以伊冲突的担忧有所缓解路透约翰内斯堡6月20日 - 南非兰特周五上涨，对美国将立即介入伊朗-以色列冲突的担忧有所缓解，大多数新兴市场受益。1436 GMT，兰特兑美元ZAR=D3 报 18.00兰特 ，较周四收盘水平上涨0.2%。美元指数 =USD最新上涨 0.1%。在特朗普总统推迟就美国军方介入以伊敌对行动做决定后，原油价格 LCOc1下跌逾 2%。南非国内投资者将关注下周的生产者通胀 ZAPPIY=ECI和领先指标 ZALEAD=ECI，以评估南非经济的健康状况。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nL6S3SN0I2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1223082519.USD","BK4533","BK4522","BK4017","LU1223082196.USD","LU0788108826.HKD","LU0496367417.USD","AU","LU0498741114.HKD","LU0055631609.USD","LU0724618789.USD","LU0345780521.USD","LU0368265764.SGD","BK4570","LU0498741890.SGD","LU0345780281.USD","BK4585","BK4588","LU1223083913.SGD"],"gpt_icon":0},{"id":"2544254461","title":"BUZZ-金矿商下跌，金银价格走低","url":"https://stock-news.laohu8.com/highlight/detail?id=2544254461","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544254461?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 18:13","pubTimestamp":1750414439,"startTime":"0","endTime":"0","summary":"6月20日 -  *美国上市金矿公司股价盘前下跌，追随金银价格下跌 GOL/ * 现货金XAU=下跌0.4%至3,356.11美元/盎司，周线下跌2.4%。** 顶级矿商纽蒙特NEM.N下跌约1%，巴里克黄金ABX.TOB.N下跌1.3%。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nL4S3SN0LS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0278409577.USD","NEM","BK4585","LU0654597011.USD","LU1280957306.USD","LU0456854461.SGD","LU1430597077.USD","BK4588","BK4533","LU1023059493.AUD","LU0640476718.USD","LU0612318385.USD","LU1223082519.USD","LU0266512127.USD","LU2462611646.USD","BK4017","LU2498475776.HKD","LU0345780521.USD","AU","LU0055631609.USD","LU0498741114.HKD","LU0612318971.USD","LU0724618789.USD","LU0075056555.USD","LU1223082196.USD","LU0345780281.USD","LU0330918003.SGD","SG9999001143.SGD","LU0788109121.HKD","BK4570","BK4532","LU0368265764.SGD","LU1883866441.USD","LU1223083913.SGD","LU0498741890.SGD","LU0788108826.HKD","BK4522","LU0300736062.USD","LU0300736492.USD","LU0496367417.USD"],"gpt_icon":0},{"id":"2544182947","title":"盎格鲁黄金6月18日成交额为1.37亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544182947","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544182947?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 09:18","pubTimestamp":1750295884,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，盎格鲁黄金成交额为1.37亿美元，成交额较昨日增加3.58%，当日成交量为284.22万股。盎格鲁黄金于2025年6月18日跌0.43%，报48.12美元，该股过去5个交易日涨4.91%，年初至今涨113.63%，过去60日涨38.43%。公司的运营部门包括非洲、澳大利亚和美洲。该公司的大部分收入来自非洲地区，包括其在Kibali、Iduapriem、Obuasi、Siguiri和Geita矿山的运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619091829a4b188c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619091829a4b188c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0724618789.USD","LU0496367417.USD","LU0368265764.SGD","LU1223083913.SGD","BK4570","LU0345780281.USD","LU0498741890.SGD","BK4585","BK4533","LU0498741114.HKD","LU1223082196.USD","LU0345780521.USD","LU0788108826.HKD","AU","BK4522","BK4588","LU0055631609.USD","LU1223082519.USD","BK4017"],"gpt_icon":0},{"id":"2544912262","title":"盎格鲁黄金6月17日成交额为1.32亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544912262","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544912262?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 09:18","pubTimestamp":1750209482,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日，盎格鲁黄金成交额为1.32亿美元，成交额较昨日减少20.57%，当日成交量为272.58万股。盎格鲁黄金于2025年6月17日跌2.72%，报48.33美元，该股过去5个交易日涨7.14%，年初至今涨114.56%，过去60日涨36.64%。公司的运营部门包括非洲、澳大利亚和美洲。该公司的大部分收入来自非洲地区，包括其在Kibali、Iduapriem、Obuasi、Siguiri和Geita矿山的运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618091804a70f66b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618091804a70f66b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0345780281.USD","BK4585","LU1223082196.USD","BK4570","BK4017","LU0345780521.USD","LU0724618789.USD","BK4522","AU","LU1223083913.SGD","LU0496367417.USD","LU0498741890.SGD","LU1223082519.USD","BK4588","LU0788108826.HKD","LU0498741114.HKD","LU0055631609.USD","BK4533","LU0368265764.SGD"],"gpt_icon":0},{"id":"2544987993","title":"盎格鲁黄金6月16日成交额为1.66亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544987993","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544987993?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 09:18","pubTimestamp":1750123080,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，盎格鲁黄金成交额为1.66亿美元，成交额较昨日减少37.21%，当日成交量为334.38万股。盎格鲁黄金于2025年6月16日跌2.28%，报49.68美元，该股过去5个交易日涨7.12%，年初至今涨120.55%，过去60日涨36.49%。公司的运营部门包括非洲、澳大利亚和美洲。该公司的大部分收入来自非洲地区，包括其在Kibali、Iduapriem、Obuasi、Siguiri和Geita矿山的运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617091807a4ad2bae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617091807a4ad2bae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0368265764.SGD","BK4585","LU1223083913.SGD","AU","BK4570","BK4017","LU0496367417.USD","LU0498741890.SGD","LU0788108826.HKD","LU0498741114.HKD","BK4522","LU0724618789.USD","LU0055631609.USD","LU0345780521.USD","BK4533","LU0345780281.USD","BK4588","LU1223082519.USD","LU1223082196.USD"],"gpt_icon":0},{"id":"2543672524","title":"消息人士称，加纳和科特迪瓦的金矿公司抵制增税","url":"https://stock-news.laohu8.com/highlight/detail?id=2543672524","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543672524?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 20:07","pubTimestamp":1750075679,"startTime":"0","endTime":"0","summary":"消息人士称，加纳和科特迪瓦的金矿公司抵制增税科特迪瓦、加纳在价格上涨之际征收新税顶级矿商称增税违反协议矿业公司与政府就税收问题进行谈判Maxwell Akalaare Adombila. 路透达喀尔6月16日 - 业内消息人士告诉路透，在加纳和科特迪瓦经营的黄金矿商拒绝遵守今年的增税政策，称新规定违反了他们现有的许可协议。据这些消息人士称，矿业公司之间已经达成一致，在与科特迪瓦和加纳政府谈判取消加税的同时，不支付额外的税款。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nL4T3SJ0W0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AU","BK7506","LU1223082196.USD","LU0640476718.USD","LU0345780521.USD","BK4533","LU0055631609.USD","LU1223082519.USD","LU0075056555.USD","LU1430597077.USD","WAF.AU","LU1280957306.USD","BK4570","LU0654597011.USD","LU2462611646.USD","BK7104","PRU.AU","LU1883866441.USD","BK4522","LU0498741114.HKD","LU1223083913.SGD","LU0368265764.SGD","LU0345780281.USD","LU0498741890.SGD","BK4588","LU1023059493.AUD","LU0788108826.HKD","LU2498475776.HKD","LU0300736062.USD","BK5119","LU0456854461.SGD","EDV.UK","LU0788109121.HKD","NEM","SG9999001143.SGD","LU0724618789.USD","BK4532","BK4585","LU0300736492.USD","LU0612318385.USD","LU0278409577.USD","LU0330918003.SGD","LU0612318971.USD","BK4017","LU0496367417.USD","LU0266512127.USD"],"gpt_icon":0},{"id":"2543651305","title":"盎格鲁黄金6月13日成交额为2.64亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543651305","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543651305?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 09:18","pubTimestamp":1749863886,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，盎格鲁黄金成交额为2.64亿美元，成交额较昨日增加18.24%，当日成交量为524.29万股。盎格鲁黄金于2025年6月13日涨4.14%，报50.84美元，该股过去5个交易日涨10.62%，年初至今涨125.7%，过去60日涨43.53%。公司的运营部门包括非洲、澳大利亚和美洲。该公司的大部分收入来自非洲地区，包括其在Kibali、Iduapriem、Obuasi、Siguiri和Geita矿山的运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614091816a70888d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614091816a70888d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4522","LU0788108826.HKD","LU1223083913.SGD","BK4585","LU1223082519.USD","LU0496367417.USD","LU1223082196.USD","BK4588","LU0368265764.SGD","BK4017","AU","LU0345780521.USD","BK4533","LU0724618789.USD","LU0055631609.USD","LU0498741114.HKD","BK4570","LU0498741890.SGD","LU0345780281.USD"],"gpt_icon":0},{"id":"2543633946","title":"美国股票-以伊冲突打击风险偏好，华尔街下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2543633946","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543633946?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 22:39","pubTimestamp":1749825590,"startTime":"0","endTime":"0","summary":"路透6月13日 - 以色列对伊朗核设施的致命打击加剧了石油资源丰富的中东地区的紧张局势，打击了全球市场的风险情绪，华尔街主要股指周五下跌。伊朗承诺将作出严厉回应。美国能源类股同步上涨，埃克森XOM.N上涨1.7%。达美航空公司DAL.N下跌3.7%，联合航空公司UAL.O下跌4.4%，美国航空公司AAL.O下跌4.7%。华盛顿表示，它没有参与这次行动，但特朗普总统认为，伊朗抵制美国限制其核计划的要求，是自找的。多数大盘股和成长股下跌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"aaa483e1fce72ffd26f4cb54f0fb284d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nL4T3SG1EM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","2NVD.UK","NVD3.UK","3NVD.UK","LU1923622614.USD","LU2471134523.USD","CVX","NVIW.SI","XOM","LU2191332357.HKD","UAL","MACW.SI","USAW.SI","LU2756315664.SGD","LU1206712785.SGD","NVD2.UK","LU0787776722.HKD","AU","NEM","LU2242650005.HKD","LU0345780521.USD","LU0823421333.USD","IE00B3SWFQ91.USD","NVDD","V","LU0234572021.USD","LU1934455194.USD","NVDX","RTX","NVDS.UK","DAL","LU0068578508.USD","LU1989764748.USD","LU2506952097.USD","SNVD.UK","NVDS","NOC","NVDU","LU0069063385.USD","LU2506951875.HKD","NVD","NVDY","LU1066051811.HKD","BK4585","LU2087621335.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AU\",params:#limit:5,,,undefined,":[{"date":"2025-08-01","symbol":"AU","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.31,"defaultRemindTime":1754035200000,"name":null,"time":"盘前","dateTimestamp":1754020800000,"actualEps":null},{"date":"2025-05-30","symbol":"AU","amount":0.125,"announcedDate":"2025-05-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"AngloGold Ashanti Ltd ADS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-13"},{"date":"2025-03-14","symbol":"AU","amount":0.69,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"AngloGold Ashanti Ltd ADS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-19","symbol":"AU","fiscalQuarterEnding":"2024/12","expectedEps":1.27,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"pre","actualEps":0.89},{"date":"2024-08-30","symbol":"AU","amount":0.22,"announcedDate":"2024-08-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-30","defaultRemindTime":1725024600000,"name":"AngloGold Ashanti Ltd ADS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-13","payableDate":"2024-08-30","currency":"USD","dateTimestamp":1724990400000,"payDate":"2024-09-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AU\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-04-17","value":0.084279,"currency":"USD"},{"executeDate":"2018-03-22","recordDate":"2018-03-23","paymentDate":"2018-04-16","value":0.054927,"currency":"USD"},{"executeDate":"2019-03-21","recordDate":"2019-03-22","paymentDate":"2019-04-18","value":0.062485,"currency":"USD"},{"executeDate":"2020-03-12","recordDate":"2020-03-13","paymentDate":"2020-04-06","value":0.102713,"currency":"USD"},{"executeDate":"2021-03-11","recordDate":"2021-03-12","paymentDate":"2021-04-05","value":0.473013,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AU\",market:\"US\",delay:true,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.1667,"sell":0.1667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1749787200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"AU","date":"2025-07-24","current":18.538252,"percent":0.544273,"low":-51.767808,"twenty":9.382174,"median":16.714805,"eighty":46.1911,"high":3691.480468,"avg":44.888032,"sd":121.875365,"marketCap":25749632217},"quantilePoints":[{"date":"2020-07-31","current":126.048578,"twenty":-18.99671,"median":36.254516,"eighty":58.780315,"marketCap":13613246396.19},{"date":"2020-08-07","current":43.38825,"twenty":-18.938201,"median":36.283841,"eighty":59.153372,"marketCap":12799533744.12},{"date":"2020-08-14","current":40.313863,"twenty":-18.902955,"median":36.293906,"eighty":58.92816,"marketCap":11892589482.73},{"date":"2020-08-21","current":40.026884,"twenty":-18.886716,"median":36.320447,"eighty":58.90214,"marketCap":11807930646.48},{"date":"2020-08-28","current":42.47951,"twenty":-18.878567,"median":36.409596,"eighty":58.780315,"marketCap":12531455347.38},{"date":"2020-09-04","current":39.363547,"twenty":-18.860506,"median":36.451948,"eighty":58.074102,"marketCap":11612246323.05},{"date":"2020-09-11","current":41.291026,"twenty":-18.848643,"median":36.706719,"eighty":57.306239,"marketCap":12180852779.57},{"date":"2020-09-18","current":38.791498,"twenty":-18.839044,"median":36.744986,"eighty":56.76964,"marketCap":11443491952.84},{"date":"2020-09-25","current":36.036068,"twenty":-18.818008,"median":36.73365,"eighty":56.750453,"marketCap":10630640132.18},{"date":"2020-10-02","current":37.155094,"twenty":-18.786855,"median":36.744986,"eighty":56.712077,"marketCap":10960752707.13},{"date":"2020-10-09","current":39.34857,"twenty":-18.750818,"median":36.756323,"eighty":56.619023,"marketCap":11607828224.62},{"date":"2020-10-16","current":37.993735,"twenty":-18.717699,"median":36.818181,"eighty":56.542388,"marketCap":11208151935.21},{"date":"2020-10-23","current":35.272815,"twenty":-18.707799,"median":36.797644,"eighty":56.392071,"marketCap":10405480499.08},{"date":"2020-10-30","current":32.173036,"twenty":-18.703678,"median":36.759681,"eighty":56.147821,"marketCap":9491045647.06},{"date":"2020-11-06","current":39.130165,"twenty":-18.699097,"median":36.756323,"eighty":56.022234,"marketCap":11543398624.8},{"date":"2020-11-13","current":33.814674,"twenty":-18.668245,"median":36.715108,"eighty":55.930129,"marketCap":9975328758.54},{"date":"2020-11-20","current":32.006416,"twenty":-18.623526,"median":36.689996,"eighty":55.799943,"marketCap":9441892591.89},{"date":"2020-11-27","current":29.598485,"twenty":-18.613536,"median":36.451948,"eighty":55.657495,"marketCap":8731553175.14},{"date":"2020-12-04","current":31.506832,"twenty":-18.572635,"median":36.409596,"eighty":55.311177,"marketCap":9294515337.63},{"date":"2020-12-11","current":30.189394,"twenty":-18.556477,"median":36.320447,"eighty":55.124126,"marketCap":8905871126.81},{"date":"2020-12-18","current":33.345914,"twenty":-18.536642,"median":36.293906,"eighty":54.41183,"marketCap":9837044664.18},{"date":"2020-12-24","current":32.773761,"twenty":-18.52371,"median":36.284278,"eighty":54.345453,"marketCap":9668259455.37},{"date":"2020-12-31","current":33.031292,"twenty":-18.520618,"median":36.271527,"eighty":54.315648,"marketCap":9744231054.87},{"date":"2021-01-08","current":32.765035,"twenty":-18.460369,"median":36.249843,"eighty":54.203414,"marketCap":9665685176.28},{"date":"2021-01-15","current":32.477061,"twenty":-18.444137,"median":36.191198,"eighty":54.013391,"marketCap":9580732850.92},{"date":"2021-01-22","current":31.993246,"twenty":-18.436177,"median":36.171619,"eighty":53.180349,"marketCap":9438007560.59},{"date":"2021-01-29","current":33.826129,"twenty":-18.419815,"median":36.145706,"eighty":52.647441,"marketCap":9978708052.35},{"date":"2021-02-05","current":31.567234,"twenty":-18.411172,"median":36.054035,"eighty":52.479293,"marketCap":9312333991.28},{"date":"2021-02-12","current":33.672474,"twenty":-18.40877,"median":35.969891,"eighty":50.995206,"marketCap":9933379910.89},{"date":"2021-02-19","current":29.608283,"twenty":-18.402059,"median":35.964008,"eighty":50.060638,"marketCap":8734443539.59},{"date":"2021-02-26","current":8.403434,"twenty":-18.387903,"median":35.902152,"eighty":49.700534,"marketCap":8327803321.82},{"date":"2021-03-05","current":8.631384,"twenty":-18.364307,"median":35.816881,"eighty":48.839597,"marketCap":8553701876.95},{"date":"2021-03-12","current":9.476305,"twenty":-18.33514,"median":35.765634,"eighty":48.285492,"marketCap":9391018506.68},{"date":"2021-03-19","current":9.25207,"twenty":-18.324819,"median":35.687912,"eighty":48.160763,"marketCap":9168801099.23},{"date":"2021-03-26","current":8.515405,"twenty":-18.320738,"median":35.637332,"eighty":47.75849,"marketCap":8438766028.04},{"date":"2021-04-01","current":15.223462,"twenty":-18.313747,"median":35.598959,"eighty":47.366765,"marketCap":9499440378.18},{"date":"2021-04-09","current":14.804166,"twenty":-18.302114,"median":35.5321,"eighty":47.084623,"marketCap":9237799650.87},{"date":"2021-04-16","current":14.943654,"twenty":-18.277573,"median":35.467935,"eighty":46.385803,"marketCap":9324840294.08},{"date":"2021-04-23","current":14.446898,"twenty":-18.269455,"median":35.411776,"eighty":45.95558,"marketCap":9014864451.14},{"date":"2021-04-30","current":13.839299,"twenty":-18.254283,"median":35.37283,"eighty":45.83876,"marketCap":8635722722.21},{"date":"2021-05-07","current":15.419546,"twenty":-18.205593,"median":35.312158,"eighty":45.721686,"marketCap":9621797025.48},{"date":"2021-05-14","current":9.941724,"twenty":-18.202662,"median":35.275616,"eighty":45.621908,"marketCap":9812481941.61},{"date":"2021-05-21","current":10.704754,"twenty":-18.192404,"median":35.178471,"eighty":45.45807,"marketCap":10565591987.44},{"date":"2021-05-28","current":10.143729,"twenty":-18.181844,"median":35.08914,"eighty":45.205202,"marketCap":10011860757.75},{"date":"2021-06-04","current":9.738455,"twenty":-18.180494,"median":35.045716,"eighty":45.174186,"marketCap":9611854971.17},{"date":"2021-06-11","current":9.161357,"twenty":-18.176671,"median":34.986801,"eighty":45.1703,"marketCap":9042259659.19},{"date":"2021-06-18","current":8.121446,"twenty":-18.164142,"median":34.944738,"eighty":45.066483,"marketCap":8015867647.95},{"date":"2021-06-25","current":7.936713,"twenty":-18.052618,"median":34.923435,"eighty":45.055209,"marketCap":7833535469.62},{"date":"2021-07-02","current":8.012157,"twenty":-18.051135,"median":34.808853,"eighty":45.04349,"marketCap":7907998688.05},{"date":"2021-07-09","current":8.231619,"twenty":-18.019075,"median":34.760047,"eighty":44.999166,"marketCap":8124608248.07},{"date":"2021-07-16","current":8.479698,"twenty":-18.009071,"median":34.646372,"eighty":44.820152,"marketCap":8369461434.03},{"date":"2021-07-23","current":8.105564,"twenty":-18.007136,"median":34.596204,"eighty":44.629377,"marketCap":8000191766.59},{"date":"2021-07-30","current":8.496181,"twenty":-17.98044,"median":34.574128,"eighty":44.377704,"marketCap":8385730571.02},{"date":"2021-08-06","current":7.882415,"twenty":-17.973445,"median":34.461769,"eighty":44.31206,"marketCap":7046878920.57},{"date":"2021-08-13","current":7.443892,"twenty":-17.971201,"median":34.340842,"eighty":44.204058,"marketCap":6654839640.59},{"date":"2021-08-20","current":7.422412,"twenty":-17.919092,"median":34.221576,"eighty":44.176657,"marketCap":6635636125.75},{"date":"2021-08-27","current":7.812343,"twenty":-17.897963,"median":34.128264,"eighty":44.135908,"marketCap":6984234509.37},{"date":"2021-09-03","current":8.046447,"twenty":-17.891318,"median":33.978474,"eighty":43.993403,"marketCap":7193523592.99},{"date":"2021-09-10","current":7.186035,"twenty":-17.870089,"median":33.833431,"eighty":43.907225,"marketCap":6424315225.88},{"date":"2021-09-17","current":6.851757,"twenty":-17.83714,"median":33.803169,"eighty":43.864514,"marketCap":6125470888.82},{"date":"2021-09-24","current":6.940163,"twenty":-17.818178,"median":33.719882,"eighty":43.771092,"marketCap":6204505489.58},{"date":"2021-10-01","current":7.446116,"twenty":-17.806775,"median":33.581417,"eighty":43.692427,"marketCap":6656827362.96},{"date":"2021-10-08","current":8.25395,"twenty":-17.795111,"median":33.463105,"eighty":43.676833,"marketCap":7379031024.33},{"date":"2021-10-15","current":8.799272,"twenty":-17.7894,"median":33.372232,"eighty":43.660821,"marketCap":7866548836.11},{"date":"2021-10-22","current":9.228567,"twenty":-17.753181,"median":33.329488,"eighty":43.650563,"marketCap":8250338618.2},{"date":"2021-10-29","current":8.737901,"twenty":-17.715145,"median":33.255789,"eighty":43.646756,"marketCap":7811683361.94},{"date":"2021-11-05","current":8.703306,"twenty":-17.704774,"median":33.147622,"eighty":43.497404,"marketCap":7780755273.46},{"date":"2021-11-12","current":9.836727,"twenty":-17.70322,"median":33.029471,"eighty":43.392679,"marketCap":8794033732.57},{"date":"2021-11-19","current":9.745964,"twenty":-17.679068,"median":32.953304,"eighty":43.313296,"marketCap":8712891705.76},{"date":"2021-11-26","current":9.380673,"twenty":-17.648545,"median":32.876658,"eighty":43.247162,"marketCap":8386321518.05},{"date":"2021-12-03","current":9.615902,"twenty":-17.626096,"median":32.787873,"eighty":43.17953,"marketCap":8596616193.31},{"date":"2021-12-10","current":9.028523,"twenty":-17.623875,"median":32.765925,"eighty":43.104762,"marketCap":8071499401.4},{"date":"2021-12-17","current":9.515733,"twenty":-17.618845,"median":32.632617,"eighty":43.046186,"marketCap":8507065419.55},{"date":"2021-12-23","current":9.389774,"twenty":-17.608818,"median":32.595892,"eighty":42.977934,"marketCap":8394457541.13},{"date":"2021-12-31","current":9.617935,"twenty":-17.57452,"median":32.482869,"eighty":42.951719,"marketCap":8598434059.22},{"date":"2022-01-07","current":8.858836,"twenty":-17.548325,"median":32.442345,"eighty":42.878416,"marketCap":7919799243.72},{"date":"2022-01-14","current":9.435087,"twenty":-17.535657,"median":32.304779,"eighty":42.843109,"marketCap":8434967969.9},{"date":"2022-01-21","current":9.819887,"twenty":-17.529923,"median":32.160469,"eighty":42.758502,"marketCap":8778978563.63},{"date":"2022-01-28","current":8.373356,"twenty":-17.518153,"median":32.006416,"eighty":42.699161,"marketCap":7485780136.67},{"date":"2022-02-04","current":8.797201,"twenty":-17.510079,"median":31.888992,"eighty":42.675891,"marketCap":7864697466.34},{"date":"2022-02-11","current":9.23275,"twenty":-17.498348,"median":31.628906,"eighty":42.636681,"marketCap":8254078423.48},{"date":"2022-02-18","current":10.378963,"twenty":-17.326767,"median":31.628906,"eighty":42.636681,"marketCap":9278793390.66},{"date":"2022-02-25","current":14.616205,"twenty":-17.218956,"median":31.628906,"eighty":42.636681,"marketCap":9091279385.58},{"date":"2022-03-04","current":16.625605,"twenty":-17.212341,"median":31.628906,"eighty":42.636681,"marketCap":10341126284.49},{"date":"2022-03-11","current":16.860978,"twenty":-17.212341,"median":31.628906,"eighty":42.636681,"marketCap":10487528030.85},{"date":"2022-03-18","current":16.108851,"twenty":-17.212341,"median":31.628906,"eighty":42.636681,"marketCap":10019705155.37},{"date":"2022-03-25","current":16.208053,"twenty":-17.212341,"median":31.628906,"eighty":42.636681,"marketCap":10081408666.4},{"date":"2022-04-01","current":16.046015,"twenty":-17.191486,"median":31.628906,"eighty":42.636681,"marketCap":9980621580.87},{"date":"2022-04-08","current":15.872888,"twenty":-17.169285,"median":31.628906,"eighty":42.636681,"marketCap":9872936244.39},{"date":"2022-04-14","current":15.750663,"twenty":-17.123762,"median":31.628906,"eighty":42.636681,"marketCap":9796912367.08},{"date":"2022-04-22","current":14.160983,"twenty":-17.038411,"median":31.628906,"eighty":42.636681,"marketCap":8808131269.38},{"date":"2022-04-29","current":14.010215,"twenty":-16.935593,"median":31.628906,"eighty":42.636681,"marketCap":8714353825.19},{"date":"2022-05-06","current":13.112703,"twenty":-16.802128,"median":31.628906,"eighty":42.636681,"marketCap":8156101176.69},{"date":"2022-05-13","current":11.528729,"twenty":-16.136905,"median":31.628906,"eighty":42.636681,"marketCap":7170869681.11},{"date":"2022-05-20","current":11.731123,"twenty":-15.90301,"median":31.628906,"eighty":42.636681,"marketCap":7296758353.64},{"date":"2022-05-27","current":11.956834,"twenty":-15.230994,"median":31.628906,"eighty":42.636681,"marketCap":7437150867.48},{"date":"2022-06-03","current":11.893501,"twenty":-15.101064,"median":31.628906,"eighty":42.636681,"marketCap":7397757920.6},{"date":"2022-06-10","current":11.366946,"twenty":-14.840325,"median":31.628906,"eighty":42.636681,"marketCap":7070240227.48},{"date":"2022-06-17","current":10.682778,"twenty":-14.690981,"median":31.628906,"eighty":42.636681,"marketCap":6644687786.05},{"date":"2022-06-24","current":10.377225,"twenty":-14.66005,"median":31.690579,"eighty":42.646483,"marketCap":6454634178.66},{"date":"2022-07-01","current":9.911039,"twenty":-14.498418,"median":31.690579,"eighty":42.646483,"marketCap":6164666498.27},{"date":"2022-07-08","current":10.282455,"twenty":-14.447095,"median":31.690579,"eighty":42.646483,"marketCap":6395687014.81},{"date":"2022-07-15","current":9.159929,"twenty":-14.214896,"median":31.690579,"eighty":42.646483,"marketCap":5697475781.08},{"date":"2022-07-22","current":9.885201,"twenty":-1.315778,"median":31.690579,"eighty":42.646483,"marketCap":6148594747.57},{"date":"2022-07-29","current":9.962961,"twenty":7.045184,"median":31.690579,"eighty":42.646483,"marketCap":6196961597.37},{"date":"2022-08-05","current":11.013834,"twenty":7.179181,"median":31.690579,"eighty":42.646483,"marketCap":6145719381.31},{"date":"2022-08-12","current":11.708676,"twenty":7.317839,"median":31.690579,"eighty":42.646483,"marketCap":6533441273.84},{"date":"2022-08-19","current":11.090907,"twenty":7.394483,"median":31.690579,"eighty":42.646483,"marketCap":6188726144.01},{"date":"2022-08-26","current":11.150692,"twenty":7.394483,"median":31.314909,"eighty":42.646483,"marketCap":6222086137.93},{"date":"2022-09-02","current":10.135121,"twenty":7.394483,"median":30.280578,"eighty":42.646483,"marketCap":5655397689.47},{"date":"2022-09-09","current":10.423523,"twenty":7.394483,"median":29.816851,"eighty":42.646483,"marketCap":5816325612.1},{"date":"2022-09-16","current":9.722806,"twenty":7.394483,"median":29.095618,"eighty":42.646483,"marketCap":5425325873.24},{"date":"2022-09-23","current":8.913464,"twenty":7.394483,"median":16.860978,"eighty":42.646483,"marketCap":4973712701.86},{"date":"2022-09-30","current":10.391916,"twenty":7.394483,"median":16.481114,"eighty":42.646483,"marketCap":5798689252.53},{"date":"2022-10-07","current":10.995162,"twenty":7.394483,"median":16.173366,"eighty":42.646483,"marketCap":6135300228.94},{"date":"2022-10-14","current":9.38582,"twenty":7.394483,"median":16.097358,"eighty":42.646483,"marketCap":5237287582.17},{"date":"2022-10-21","current":9.798495,"twenty":7.394483,"median":15.901614,"eighty":42.646483,"marketCap":5467560107.92},{"date":"2022-10-28","current":9.894865,"twenty":7.394483,"median":15.72933,"eighty":42.646483,"marketCap":5521334924.05},{"date":"2022-11-04","current":10.756727,"twenty":7.394483,"median":15.597401,"eighty":42.646483,"marketCap":6002253923.56},{"date":"2022-11-11","current":13.471787,"twenty":7.394483,"median":15.354045,"eighty":42.646483,"marketCap":7517257133.87},{"date":"2022-11-18","current":12.933509,"twenty":7.394483,"median":14.943654,"eighty":42.646483,"marketCap":7216897847.58},{"date":"2022-11-25","current":13.911787,"twenty":7.394483,"median":14.805655,"eighty":42.646483,"marketCap":7762777363.02},{"date":"2022-12-02","current":13.79079,"twenty":7.394483,"median":14.685681,"eighty":42.646483,"marketCap":7695260555.16},{"date":"2022-12-09","current":14.098773,"twenty":7.394483,"median":14.417158,"eighty":42.646483,"marketCap":7867115500.29},{"date":"2022-12-16","current":13.989787,"twenty":7.394483,"median":14.368155,"eighty":42.646483,"marketCap":7806301362.03},{"date":"2022-12-23","current":14.983983,"twenty":7.394483,"median":14.368155,"eighty":42.646483,"marketCap":8361062249.93},{"date":"2022-12-30","current":14.525505,"twenty":7.394483,"median":14.368155,"eighty":42.646483,"marketCap":8105231808.05},{"date":"2023-01-06","current":16.074041,"twenty":7.445226,"median":14.417158,"eighty":42.646483,"marketCap":8969314648.59},{"date":"2023-01-13","current":17.414958,"twenty":7.617161,"median":14.545243,"eighty":42.646483,"marketCap":9717546573.91},{"date":"2023-01-20","current":16.698453,"twenty":7.73558,"median":14.685681,"eighty":42.646483,"marketCap":9317736907.09},{"date":"2023-01-27","current":16.077467,"twenty":7.802002,"median":14.723397,"eighty":42.646483,"marketCap":8971226771.18},{"date":"2023-02-03","current":15.548642,"twenty":7.875556,"median":14.861564,"eighty":42.646483,"marketCap":8676142453.53},{"date":"2023-02-10","current":14.752974,"twenty":7.989529,"median":14.946184,"eighty":42.646483,"marketCap":8232159552.21},{"date":"2023-02-17","current":13.604795,"twenty":8.081917,"median":14.946184,"eighty":42.646483,"marketCap":7591475605.98},{"date":"2023-02-24","current":23.478303,"twenty":8.180426,"median":15.060082,"eighty":42.646483,"marketCap":6973055929.74},{"date":"2023-03-03","current":24.797887,"twenty":8.246132,"median":15.229921,"eighty":42.646483,"marketCap":7364972593.52},{"date":"2023-03-10","current":25.166047,"twenty":8.290253,"median":15.419546,"eighty":42.646483,"marketCap":7474315978.47},{"date":"2023-03-17","current":28.680281,"twenty":8.354106,"median":15.571837,"eighty":42.646483,"marketCap":8518043367.3},{"date":"2023-03-24","current":31.234158,"twenty":8.422759,"median":15.685956,"eighty":42.646483,"marketCap":9276544855.9},{"date":"2023-03-31","current":34.368967,"twenty":8.46343,"median":15.789064,"eighty":42.636681,"marketCap":10207583179.68},{"date":"2023-04-06","current":37.595732,"twenty":8.478841,"median":15.934893,"eighty":42.636681,"marketCap":11165932552.84},{"date":"2023-04-14","current":38.393798,"twenty":8.581049,"median":16.074041,"eighty":42.646483,"marketCap":11402957909.66},{"date":"2023-04-21","current":37.543695,"twenty":8.658863,"median":16.120389,"eighty":42.646483,"marketCap":11150477501.1},{"date":"2023-04-28","current":37.862221,"twenty":8.69973,"median":16.183799,"eighty":42.646483,"marketCap":11245079773.29},{"date":"2023-05-05","current":40.034999,"twenty":8.766384,"median":16.4236,"eighty":42.656286,"marketCap":11890394677.73},{"date":"2023-05-12","current":36.219595,"twenty":8.812578,"median":16.519728,"eighty":42.656286,"marketCap":10757219630.33},{"date":"2023-05-19","current":34.321248,"twenty":8.843376,"median":16.662029,"eighty":42.656286,"marketCap":10193410559.03},{"date":"2023-05-26","current":32.962091,"twenty":8.874672,"median":16.893466,"eighty":42.656286,"marketCap":9789740953.22},{"date":"2023-06-02","current":34.929901,"twenty":8.918829,"median":17.379813,"eighty":42.656286,"marketCap":10374180509.99},{"date":"2023-06-09","current":34.111681,"twenty":8.967472,"median":23.855033,"eighty":42.656286,"marketCap":10131169232.54},{"date":"2023-06-16","current":34.762893,"twenty":9.051156,"median":24.201368,"eighty":42.656286,"marketCap":10324579319.92},{"date":"2023-06-23","current":32.498683,"twenty":9.185088,"median":25.166047,"eighty":42.666088,"marketCap":9652108892.35},{"date":"2023-06-30","current":47.829006,"twenty":9.208048,"median":28.680281,"eighty":42.951719,"marketCap":8896195156.72},{"date":"2023-07-07","current":45.066177,"twenty":9.233515,"median":29.570066,"eighty":43.201222,"marketCap":8382308967.51},{"date":"2023-07-14","current":51.190127,"twenty":9.278728,"median":29.886023,"eighty":43.648985,"marketCap":9521363608.26},{"date":"2023-07-21","current":51.056234,"twenty":9.333518,"median":30.403357,"eighty":43.830118,"marketCap":9496459536.19},{"date":"2023-07-28","current":49.704523,"twenty":9.371774,"median":31.175557,"eighty":44.177521,"marketCap":9245041341.85},{"date":"2023-08-04","current":42.596523,"twenty":9.390958,"median":31.506832,"eighty":44.321079,"marketCap":7922953284.74},{"date":"2023-08-11","current":194.594828,"twenty":9.434654,"median":31.952513,"eighty":45.032409,"marketCap":7589198275.44},{"date":"2023-08-18","current":172.993851,"twenty":9.457306,"median":32.173036,"eighty":45.161798,"marketCap":6746760200.34},{"date":"2023-08-25","current":184.814211,"twenty":9.457306,"median":32.173036,"eighty":45.161798,"marketCap":7207754233.3},{"date":"2023-09-01","current":183.363191,"twenty":9.457306,"median":32.173036,"eighty":45.161798,"marketCap":7151164463.37},{"date":"2023-09-08","current":181.120011,"twenty":9.457306,"median":32.173036,"eighty":45.161798,"marketCap":7063680436.68},{"date":"2023-09-15","current":192.649491,"twenty":9.457306,"median":32.173036,"eighty":45.161798,"marketCap":7513330143.66},{"date":"2023-09-22","current":196.179592,"twenty":9.457306,"median":32.173036,"eighty":45.161798,"marketCap":7651004070.8},{"date":"2023-09-29","current":176.574949,"twenty":9.457306,"median":32.173036,"eighty":45.161798,"marketCap":6886423021},{"date":"2023-10-06","current":167.600227,"twenty":9.457306,"median":32.173036,"eighty":45.161798,"marketCap":6536408869},{"date":"2023-10-13","current":202.417823,"twenty":9.457306,"median":32.173036,"eighty":45.161798,"marketCap":7894295098},{"date":"2023-10-20","current":203.715373,"twenty":9.457306,"median":32.173036,"eighty":45.161798,"marketCap":7944899554},{"date":"2023-10-27","current":207.283636,"twenty":9.455804,"median":32.099957,"eighty":45.066299,"marketCap":8084061807},{"date":"2023-11-03","current":190.848001,"twenty":9.455804,"median":32.099957,"eighty":45.066299,"marketCap":7443072034},{"date":"2023-11-10","current":179.926954,"twenty":9.455804,"median":32.099957,"eighty":45.066299,"marketCap":7017151198},{"date":"2023-11-17","current":185.117154,"twenty":9.455804,"median":32.099957,"eighty":45.066299,"marketCap":7219569021},{"date":"2023-11-24","current":186.306575,"twenty":9.455804,"median":32.099957,"eighty":45.066299,"marketCap":7265956439},{"date":"2023-12-01","current":208.14867,"twenty":9.455804,"median":32.099957,"eighty":45.066299,"marketCap":8117798111},{"date":"2023-12-08","current":194.632522,"twenty":9.455907,"median":32.147902,"eighty":45.078744,"marketCap":7590668364},{"date":"2023-12-15","current":195.065039,"twenty":9.455907,"median":32.147902,"eighty":45.078744,"marketCap":7607536515},{"date":"2023-12-22","current":204.14789,"twenty":9.455907,"median":32.147902,"eighty":45.078744,"marketCap":7961767706},{"date":"2023-12-29","current":203.282856,"twenty":9.455804,"median":32.099957,"eighty":45.066299,"marketCap":7928031402},{"date":"2024-01-05","current":191.821163,"twenty":9.455701,"median":32.052012,"eighty":45.06179,"marketCap":7481025376},{"date":"2024-01-12","current":182.197667,"twenty":9.455701,"median":32.052012,"eighty":45.06179,"marketCap":7105708996},{"date":"2024-01-19","current":176.250562,"twenty":9.455598,"median":32.029214,"eighty":45.052865,"marketCap":6873771907},{"date":"2024-01-26","current":189.442322,"twenty":9.455701,"median":32.052012,"eighty":45.06179,"marketCap":7388250540},{"date":"2024-02-02","current":202.201565,"twenty":9.455701,"median":32.052012,"eighty":45.06179,"marketCap":7885861022},{"date":"2024-02-09","current":193.010584,"twenty":9.455701,"median":32.052012,"eighty":45.06179,"marketCap":7527412794},{"date":"2024-02-16","current":184.143992,"twenty":9.455701,"median":32.052012,"eighty":45.06179,"marketCap":7181615679},{"date":"2024-02-23","current":184.035863,"twenty":9.455701,"median":32.052012,"eighty":45.066361,"marketCap":7177398641},{"date":"2024-03-01","current":201.228402,"twenty":9.455804,"median":32.099957,"eighty":45.177731,"marketCap":7847907680},{"date":"2024-03-08","current":239.289873,"twenty":9.455804,"median":32.099957,"eighty":46.095282,"marketCap":9332305049},{"date":"2024-03-15","current":239.830519,"twenty":9.455804,"median":32.099957,"eighty":47.784039,"marketCap":9353390239},{"date":"2024-03-22","current":-37.578278,"twenty":9.434871,"median":31.888992,"eighty":47.866325,"marketCap":8830895356},{"date":"2024-03-28","current":-39.052284,"twenty":9.40417,"median":31.537033,"eighty":47.866325,"marketCap":9177286809},{"date":"2024-04-05","current":-41.023546,"twenty":9.376904,"median":31.175557,"eighty":47.884984,"marketCap":9640533210},{"date":"2024-04-12","current":-43.083602,"twenty":9.349914,"median":30.403357,"eighty":47.884984,"marketCap":10124646566},{"date":"2024-04-19","current":-42.106851,"twenty":9.283276,"median":29.886023,"eighty":47.884984,"marketCap":9895110061},{"date":"2024-04-26","current":-40.455254,"twenty":9.238127,"median":29.584276,"eighty":47.866325,"marketCap":9506984698},{"date":"2024-05-03","current":-41.094582,"twenty":9.2112,"median":28.295027,"eighty":47.866325,"marketCap":9657226774},{"date":"2024-05-10","current":-42.692902,"twenty":9.185315,"median":24.981967,"eighty":47.866325,"marketCap":10032831964},{"date":"2024-05-17","current":-43.74069,"twenty":9.053716,"median":24.197569,"eighty":47.866325,"marketCap":10279062033},{"date":"2024-05-24","current":-42.053574,"twenty":8.977751,"median":23.679012,"eighty":47.866325,"marketCap":9882589888},{"date":"2024-05-31","current":-43.811726,"twenty":8.92511,"median":17.379813,"eighty":47.866325,"marketCap":10295755597},{"date":"2024-06-07","current":-43.687412,"twenty":8.880736,"median":16.865053,"eighty":47.866325,"marketCap":10266541860},{"date":"2024-06-14","current":-40.153349,"twenty":8.846326,"median":16.625605,"eighty":47.799028,"marketCap":9436037051},{"date":"2024-06-21","current":-42.12461,"twenty":8.817842,"median":16.519728,"eighty":45.554648,"marketCap":9899283452},{"date":"2024-06-28","current":-44.362258,"twenty":8.806395,"median":16.481114,"eighty":45.052565,"marketCap":10425130718},{"date":"2024-07-05","current":-46.298001,"twenty":8.768365,"median":16.330969,"eighty":44.026501,"marketCap":10880030337},{"date":"2024-07-12","current":-51.590216,"twenty":8.69973,"median":16.149026,"eighty":43.675581,"marketCap":12123700855},{"date":"2024-07-15","current":-51.767808,"twenty":8.693581,"median":16.144921,"eighty":43.650563,"marketCap":12165434765},{"date":"2024-08-02","current":-49.263773,"twenty":8.665111,"median":16.04132,"eighty":42.47951,"marketCap":11576986634},{"date":"2024-08-09","current":107.89123,"twenty":8.646627,"median":16.003048,"eighty":42.470236,"marketCap":12407491443},{"date":"2024-08-16","current":110.322684,"twenty":8.646627,"median":16.003048,"eighty":42.96916,"marketCap":12687108640},{"date":"2024-08-23","current":111.774298,"twenty":8.646627,"median":16.003048,"eighty":43.277507,"marketCap":12854044280},{"date":"2024-08-30","current":110.794458,"twenty":8.646627,"median":16.003048,"eighty":43.38825,"marketCap":12741362723},{"date":"2024-09-06","current":104.80655,"twenty":8.646627,"median":16.003048,"eighty":43.651257,"marketCap":12052753208},{"date":"2024-09-13","current":101.431546,"twenty":8.646627,"median":16.003048,"eighty":45.066177,"marketCap":11664627845},{"date":"2024-09-20","current":100.876985,"twenty":8.646627,"median":16.003048,"eighty":46.443113,"marketCap":11600853330},{"date":"2024-09-27","current":106.600831,"twenty":8.646627,"median":16.003048,"eighty":48.402075,"marketCap":12259095514},{"date":"2024-10-04","current":96.146844,"twenty":8.646627,"median":16.003048,"eighty":49.877238,"marketCap":11056887023},{"date":"2024-10-11","current":97.90295,"twenty":8.646627,"median":16.003048,"eighty":50.628878,"marketCap":11258839297},{"date":"2024-10-18","current":108.001027,"twenty":8.646627,"median":16.003048,"eighty":52.208846,"marketCap":12420118159},{"date":"2024-10-25","current":109.649963,"twenty":8.646627,"median":16.003048,"eighty":91.8921,"marketCap":12609745691},{"date":"2024-10-31","current":104.747362,"twenty":8.646627,"median":16.003048,"eighty":94.573665,"marketCap":12045946585},{"date":"2024-11-08","current":20.640946,"twenty":8.645716,"median":15.994323,"eighty":95.979507,"marketCap":11600211738},{"date":"2024-11-15","current":17.978015,"twenty":8.645716,"median":15.994323,"eighty":95.979507,"marketCap":10103644234},{"date":"2024-11-22","current":18.869053,"twenty":8.645716,"median":15.994323,"eighty":95.979507,"marketCap":10604407942},{"date":"2024-11-29","current":18.674373,"twenty":8.645716,"median":15.994323,"eighty":95.979507,"marketCap":10494997384},{"date":"2024-12-06","current":19.206001,"twenty":8.645716,"median":15.994323,"eighty":95.979507,"marketCap":10793772370},{"date":"2024-12-13","current":23.06413,"twenty":8.645716,"median":15.994323,"eighty":95.979507,"marketCap":12962041231},{"date":"2024-12-20","current":20.833851,"twenty":8.645716,"median":15.994323,"eighty":95.979507,"marketCap":11708624428},{"date":"2024-12-27","current":21.174215,"twenty":8.645716,"median":15.994323,"eighty":95.979507,"marketCap":11899908920},{"date":"2025-01-03","current":21.801201,"twenty":8.645716,"median":15.994323,"eighty":95.979507,"marketCap":12252275090},{"date":"2025-01-10","current":22.559617,"twenty":8.644805,"median":15.981247,"eighty":95.995098,"marketCap":12678504628},{"date":"2025-01-17","current":24.163339,"twenty":8.644805,"median":15.981247,"eighty":95.995098,"marketCap":13579796259},{"date":"2025-01-24","current":25.077191,"twenty":8.644805,"median":15.981247,"eighty":95.995098,"marketCap":14093381435},{"date":"2025-01-31","current":26.815303,"twenty":8.644805,"median":15.981247,"eighty":95.995098,"marketCap":15070200298},{"date":"2025-02-07","current":28.221919,"twenty":8.644805,"median":15.981247,"eighty":95.995098,"marketCap":15860718657},{"date":"2025-02-14","current":29.780844,"twenty":8.644805,"median":15.981247,"eighty":95.995098,"marketCap":16736834544},{"date":"2025-02-21","current":16.059102,"twenty":8.644805,"median":15.934893,"eighty":95.995098,"marketCap":16123338824},{"date":"2025-02-28","current":14.709977,"twenty":8.688242,"median":15.976021,"eighty":95.995098,"marketCap":14768817230},{"date":"2025-03-07","current":15.49237,"twenty":8.747709,"median":15.983872,"eighty":96.01069,"marketCap":15554339047},{"date":"2025-03-14","current":16.279777,"twenty":8.804559,"median":16.011774,"eighty":96.01069,"marketCap":16344896259},{"date":"2025-03-21","current":18.305972,"twenty":8.84032,"median":16.077467,"eighty":96.01069,"marketCap":18379196349},{"date":"2025-03-28","current":18.145482,"twenty":8.86032,"median":16.120389,"eighty":96.01069,"marketCap":18218063668},{"date":"2025-04-04","current":18.541693,"twenty":8.918829,"median":16.183206,"eighty":96.01069,"marketCap":18615859973},{"date":"2025-04-11","current":19.484576,"twenty":8.946302,"median":16.354273,"eighty":95.995098,"marketCap":19562514470},{"date":"2025-04-17","current":22.879958,"twenty":9.025811,"median":16.489376,"eighty":95.995098,"marketCap":22971477738},{"date":"2025-04-25","current":20.342198,"twenty":9.170804,"median":16.575962,"eighty":96.01069,"marketCap":20423567230},{"date":"2025-05-02","current":19.976079,"twenty":9.204457,"median":16.698453,"eighty":96.01069,"marketCap":20055983303},{"date":"2025-05-09","current":20.999207,"twenty":9.23428,"median":16.860978,"eighty":96.01069,"marketCap":21083204140},{"date":"2025-05-16","current":14.680173,"twenty":9.279143,"median":16.860978,"eighty":96.01069,"marketCap":20390760661},{"date":"2025-05-23","current":15.562072,"twenty":9.336837,"median":16.860978,"eighty":96.01069,"marketCap":21615718595},{"date":"2025-05-30","current":15.986691,"twenty":9.366541,"median":16.860978,"eighty":96.01069,"marketCap":22205513155},{"date":"2025-06-06","current":17.089972,"twenty":9.383086,"median":16.869128,"eighty":96.01069,"marketCap":23737970817},{"date":"2025-06-13","current":17.71804,"twenty":9.383086,"median":16.828615,"eighty":94.854381,"marketCap":24610357182},{"date":"2025-06-20","current":17.463992,"twenty":9.382174,"median":16.827532,"eighty":94.398054,"marketCap":24257484383},{"date":"2025-06-27","current":16.825242,"twenty":9.382174,"median":16.825845,"eighty":51.163348,"marketCap":23370261347},{"date":"2025-07-03","current":16.952266,"twenty":9.382174,"median":16.736362,"eighty":50.595813,"marketCap":23546697746},{"date":"2025-07-11","current":16.88694,"twenty":9.382174,"median":16.714805,"eighty":49.656477,"marketCap":23455959026},{"date":"2025-07-18","current":17.075661,"twenty":9.382174,"median":16.714805,"eighty":47.903644,"marketCap":23718093105},{"date":"2025-07-24","current":18.538252,"twenty":9.382174,"median":16.714805,"eighty":46.1911,"marketCap":25749632217}],"updateTime":1753472391950}}}