美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

AngloGold Ashanti Ltd ADS

51.08

-0.8500-1.64%

盘前：49.83-1.2500-2.45%06:46 EDT

成交量：215.94万

成交额：1.10亿

市值：257.50亿

市盈率：16.67

高：51.42

开：51.15

低：50.43

收：51.93

数据加载中...

总览公司新闻公告

盎格鲁黄金7月23日成交额为1.10亿美元

盎格鲁黄金7月22日成交额为1.37亿美元

BUZZ--美国股票走势-Amplify Energy、金矿商、铜矿商

BUZZ-金矿商上涨，金银价格因贸易担忧触及五周峰值

盎格鲁黄金盘中异动早盘急速上涨5.01%报50.05美元

BUZZ-金矿商上涨，金银价格因美元疲软而走高

BUZZ-美元疲软，金银价格走高，黄金矿商上涨

盎格鲁黄金7月17日成交额为7963.22万美元

盎格鲁黄金7月16日成交额为1.08亿美元

BUZZ-地缘政治困境导致金银价格上涨，黄金矿商上涨

摩根大通上调英美黄金目标价至63美元估值提升超8%

华尔街洞察

摩根大通维持盎格鲁黄金阿散蒂"超配"评级

华尔街洞察

快讯-金价小幅攀升提振金矿股走强

华尔街洞察

盎格鲁黄金7月14日成交额为1.00亿美元

BUZZ-金矿商上涨，金银价格因避险需求走高

盎格鲁黄金7月11日成交额为1.06亿美元

盎格鲁黄金7月10日成交额为8546.64万美元

BUZZ-美元走软，金银价格走高，黄金矿商上涨

盎格鲁黄金7月9日成交额为6988.35万美元

盎格鲁黄金7月8日成交额为1.43亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/AU/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AU\",,,,,undefined,":{"symbol":"AU","market":"US","secType":"STK","nameCN":"AngloGold Ashanti Ltd ADS","latestPrice":51.08,"timestamp":1753300800000,"preClose":51.93,"halted":0,"volume":2159447,"hourTrading":{"tag":"盘前","latestPrice":49.83,"preClose":51.08,"latestTime":"06:46 EDT","volume":20670,"amount":1030296.72876,"timestamp":1753353988152},"delay":0,"floatShares":503696278,"shares":504103998,"eps":3.064966,"marketStatus":"盘前交易","change":-0.85,"latestTime":"07-24 06:50:12 EDT","open":51.15,"high":51.42,"low":50.43,"amount":110102061.41481,"amplitude":0.019064,"askPrice":49.83,"askSize":16,"bidPrice":49.65,"bidSize":580,"shortable":3,"etf":0,"ttmEps":3.064966,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753363800000},"marketStatusCode":1,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":51.08,"dividendRate":0.017815,"preHourTrading":{"tag":"盘前","latestPrice":49.83,"preClose":51.08,"latestTime":"06:46 EDT","volume":20670,"amount":1030296.72876,"timestamp":1753353988152},"postHourTrading":{"tag":"盘后","latestPrice":50.94,"preClose":51.08,"latestTime":"19:43 EDT","volume":50730,"amount":2591284.1261,"timestamp":1753314204814},"volumeRatio":0.9385047234210004,"impliedVol":0.5047,"impliedVolPercentile":0.9036},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AU\",,,,,undefined,":{"symbol":"AU","floatShares":503696278,"roa":"12.41%","roe":"24.68%","lyrEps":2.334167,"volumeRatio":0.9385047234210004,"shares":504103998,"dividePrice":0.91,"high":51.42,"amplitude":0.019064,"preClose":51.93,"low":50.43,"week52Low":22.45,"pbRate":"3.80","psRate":"3.91","week52High":51.93,"institutionHeld":0.3928,"latestPrice":51.08,"committee":0.946309,"eps":3.064966,"divideRate":0.017815,"volume":2159447,"delay":0,"ttmEps":3.064966,"open":51.15,"prevYearClose":23.08,"prevWeekClose":47.66,"prevMonthClose":45.57,"prevQuarterClose":45.57,"fiveDayClose":47.12,"twentyDayClose":46.4,"sixtyDayClose":39.6,"earningDate":1753977600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AU\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553822124","title":"盎格鲁黄金7月23日成交额为1.10亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553822124","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553822124?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 09:19","pubTimestamp":1753319972,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，盎格鲁黄金成交额为1.10亿美元，成交额较昨日减少19.59%，当日成交量为215.94万股。盎格鲁黄金于2025年7月23日跌1.64%，报51.08美元，该股过去5个交易日涨8.4%，年初至今涨126.77%，过去60日涨29.35%。公司的运营部门包括非洲、澳大利亚和美洲。该公司的大部分收入来自非洲地区，包括其在Kibali、Iduapriem、Obuasi、Siguiri和Geita矿山的运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724091936a46012a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724091936a46012a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0345780281.USD","BK4017","BK4570","LU0788108826.HKD","BK4522","LU0368265764.SGD","LU0498741114.HKD","AU","LU0724618789.USD","BK4585","LU0055631609.USD","LU1223082196.USD","BK4588","BK4533","LU1223083913.SGD","LU1223082519.USD","LU0498741890.SGD","LU0496367417.USD","LU0345780521.USD"],"gpt_icon":0},{"id":"2553726243","title":"盎格鲁黄金7月22日成交额为1.37亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553726243","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553726243?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 09:19","pubTimestamp":1753233554,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，盎格鲁黄金成交额为1.37亿美元，成交额较昨日增加9.44%，当日成交量为265.13万股。盎格鲁黄金于2025年7月22日涨2.59%，报51.93美元，该股过去5个交易日涨9.42%，年初至今涨130.54%，过去60日涨28.39%。公司的运营部门包括非洲、澳大利亚和美洲。该公司的大部分收入来自非洲地区，包括其在Kibali、Iduapriem、Obuasi、Siguiri和Geita矿山的运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723091917a6bc01ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723091917a6bc01ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0345780521.USD","LU0345780281.USD","LU0788108826.HKD","BK4588","BK4585","LU0496367417.USD","BK4533","LU1223082196.USD","LU1223082519.USD","LU0498741114.HKD","LU0055631609.USD","LU0498741890.SGD","BK4017","AU","BK4570","BK4522","LU0368265764.SGD","LU1223083913.SGD","LU0724618789.USD"],"gpt_icon":0},{"id":"2553625018","title":"BUZZ--美国股票走势-Amplify Energy、金矿商、铜矿商","url":"https://stock-news.laohu8.com/highlight/detail?id=2553625018","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553625018?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 01:49","pubTimestamp":1753206567,"startTime":"0","endTime":"0","summary":".N美国东部时间13:30，道琼斯工业平均指数.DJI上涨0.33%，报44467.26点；标普500指数.SPX上涨0.09%，报6310.86点；纳斯达克综合指数.IXIC下跌0.29%，报20913.89点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nL4S3TJ1JF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAH","DHI","SFNC","KRMN","VRT","REPL","DFLI","NOC","BKSY","SPIR","GM","GWH","EFX","AVY","MEDP","FCX","AU","CCL","RIO.UK","RCL","AMPY","PCAR","GPC","BTU","DGX","NXPI","RIO.AU","SHW","HTOO","CNR","IQV","ORIS","HAL","SCCO","BHP.AU","HCC","NCLH","NEM","PHM","PM","LITM","BMI"],"gpt_icon":1},{"id":"2553096254","title":"BUZZ-金矿商上涨，金银价格因贸易担忧触及五周峰值","url":"https://stock-news.laohu8.com/highlight/detail?id=2553096254","media":"路透中文","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553096254?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 23:08","pubTimestamp":1753196883,"startTime":"0","endTime":"0","summary":"7月22日 - ** 金矿商股票上涨，追随金银价格上涨 GOL/** 现货金XAU=上涨0.9%，至每盎司3,425.93美元，创6月16日以来新高。** 加拿大矿商Agnico Eagle Mines AEM.TO和Kinross Gold K.TO分别上涨3.1%和1.8(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nL4T3TJ1EL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0456854461.SGD","LU1223083913.SGD","LU0788108826.HKD","LU0612318971.USD","BK4522","LU0640476718.USD","LU0368265764.SGD","LU0055631609.USD","BK4532","AU","LU1430597077.USD","LU0330918003.SGD","LU0788109121.HKD","LU0498741114.HKD","LU0300736062.USD","BK4585","LU0345780521.USD","LU2462611646.USD","LU0345780281.USD","BK4017","LU1223082519.USD","BK4533","BK4570","NEM","LU0300736492.USD","LU0498741890.SGD","LU1023059493.AUD","LU1280957306.USD","LU1883866441.USD","LU0278409577.USD","LU0496367417.USD","LU2498475776.HKD","LU0612318385.USD","LU0654597011.USD","LU0266512127.USD","LU0724618789.USD","BK4588","LU0075056555.USD","SG9999001143.SGD","LU1223082196.USD"],"gpt_icon":0},{"id":"2553747083","title":"盎格鲁黄金盘中异动 早盘急速上涨5.01%报50.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553747083","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553747083?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 22:03","pubTimestamp":1753106596,"startTime":"0","endTime":"0","summary":"北京时间2025年07月21日22时03分，盎格鲁黄金股票出现异动，股价大幅拉升5.01%。截至发稿，该股报50.05美元/股，成交量46.7418万股，换手率0.09%，振幅2.12%。机构评级方面，在所有11家参与评级的机构中，64%的券商给予买入建议，27%的券商给予持有建议，9%的券商给予卖出建议。盎格鲁黄金股票所在的黄金行业中，整体涨幅为2.63%。公司的运营部门包括非洲、澳大利亚和美洲。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721220316a459c420&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721220316a459c420&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1223082519.USD","LU0055631609.USD","LU0345780521.USD","BK4588","BK4017","LU0498741890.SGD","BK4533","LU0345780281.USD","BK4570","LU0496367417.USD","LU0788108826.HKD","AU","LU1223083913.SGD","LU1223082196.USD","LU0724618789.USD","LU0368265764.SGD","BK4585","LU0498741114.HKD","BK4522"],"gpt_icon":0},{"id":"2553473812","title":"BUZZ-金矿商上涨，金银价格因美元疲软而走高","url":"https://stock-news.laohu8.com/highlight/detail?id=2553473812","media":"路透中文","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553473812?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 18:08","pubTimestamp":1753092534,"startTime":"0","endTime":"0","summary":"(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250721:nL4T3TI0MS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","LU0278409577.USD","LU0496367417.USD","LU1223082519.USD","LU1430597077.USD","LU0456854461.SGD","LU0345770308.USD","AU","HMY","LU0640476718.USD","NEM","LU0724618789.USD","LU0498741890.SGD","GFI","GOLD","LU0300736062.USD","LU2498475776.HKD","LU0345781412.USD","BK4570","LU0055631609.USD","LU0075056555.USD","LU0330918003.SGD","LU2462611646.USD","SG9999001143.SGD","LU0612318385.USD","LU0345780521.USD","BK4017","LU1223083913.SGD","LU0630314457.HKD","LU1883866441.USD","LU1223082196.USD","BK4585","LU0300736492.USD","LU1023059493.AUD","LU0612318971.USD","BK4588","BK4533","BK4522","LU0788109121.HKD","LU0368265764.SGD","LU0345780281.USD","LU0654597011.USD","LU0266512127.USD","LU0345770993.USD","LU0788108826.HKD","LU0345780950.USD","LU1280957306.USD","LU0498741114.HKD"],"gpt_icon":0},{"id":"2552462061","title":"BUZZ-美元疲软，金银价格走高，黄金矿商上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2552462061","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552462061?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 19:46","pubTimestamp":1752839194,"startTime":"0","endTime":"0","summary":"7月18日 - *美国上市金矿公司股价盘前上涨，追随金银价格上涨 GOL/ * 现货金XAU=上涨0.4%，报3,351.23美元/盎司，前一交易日下跌1.1%。** 本周金价下跌 0.1** 金价  因美元走软以及地缘政治紧张局势持续而上涨，但对美国联邦储备局独立性的担忧缓解以及美国数据强劲限制了涨幅** 美元.DXY下跌0.4%，但连续第二周上涨。美元走软往往会使持有其他货币的买家觉得黄金更便宜USD/。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nL4S3TF109:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0640476718.USD","BK4017","LU0266512127.USD","LU0654597011.USD","LU1430597077.USD","BK4532","BK4570","BK4585","LU0724618789.USD","LU1883866441.USD","LU0788108826.HKD","LU0788109121.HKD","BK4533","LU0498741890.SGD","NEM","SG9999001143.SGD","LU0456854461.SGD","LU2462611646.USD","BK4522","LU1223083913.SGD","LU0330918003.SGD","LU0612318971.USD","LU1023059493.AUD","LU1223082519.USD","LU1280957306.USD","LU0368265764.SGD","AU","LU0496367417.USD","LU0498741114.HKD","LU0075056555.USD","BK4588","LU1223082196.USD","LU0055631609.USD","LU0612318385.USD","LU2498475776.HKD","LU0345780521.USD","LU0300736062.USD","LU0300736492.USD","LU0345780281.USD","LU0278409577.USD"],"gpt_icon":0},{"id":"2552458371","title":"盎格鲁黄金7月17日成交额为7963.22万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552458371","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552458371?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 09:18","pubTimestamp":1752801521,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，盎格鲁黄金成交额为7963.22万美元，成交额较昨日减少26.58%，当日成交量为170.09万股。盎格鲁黄金于2025年7月17日跌0.15%，报47.05美元，该股过去5个交易日涨1.12%，年初至今涨108.88%，过去60日涨6.82%。公司的运营部门包括非洲、澳大利亚和美洲。该公司的大部分收入来自非洲地区，包括其在Kibali、Iduapriem、Obuasi、Siguiri和Geita矿山的运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718091845a6b0d49b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718091845a6b0d49b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0498741114.HKD","BK4588","LU1223083913.SGD","BK4585","LU0055631609.USD","LU1223082519.USD","LU0724618789.USD","BK4017","BK4570","LU0788108826.HKD","LU0368265764.SGD","LU0498741890.SGD","LU0496367417.USD","AU","BK4522","LU0345780281.USD","LU0345780521.USD","BK4533","LU1223082196.USD"],"gpt_icon":0},{"id":"2552171981","title":"盎格鲁黄金7月16日成交额为1.08亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552171981","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552171981?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 09:18","pubTimestamp":1752715115,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，盎格鲁黄金成交额为1.08亿美元，成交额较昨日减少30.34%，当日成交量为230.76万股。盎格鲁黄金于2025年7月16日跌0.72%，报47.12美元，该股过去5个交易日涨1.27%，年初至今涨109.19%，过去60日涨9.25%。公司的运营部门包括非洲、澳大利亚和美洲。该公司的大部分收入来自非洲地区，包括其在Kibali、Iduapriem、Obuasi、Siguiri和Geita矿山的运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717091840a44fbf9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717091840a44fbf9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AU","LU1223082196.USD","BK4533","LU0055631609.USD","LU1223082519.USD","BK4017","BK4570","BK4522","LU0498741114.HKD","LU0368265764.SGD","LU0345780281.USD","LU0498741890.SGD","BK4588","LU0788108826.HKD","LU0724618789.USD","BK4585","LU1223083913.SGD","LU0496367417.USD","LU0345780521.USD"],"gpt_icon":0},{"id":"2551121489","title":"BUZZ-地缘政治困境导致金银价格上涨，黄金矿商上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2551121489","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551121489?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 23:57","pubTimestamp":1752681464,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250716:nL4S3TD1CJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0300736492.USD","LU0640476718.USD","NEM","LU1280957306.USD","LU1883866441.USD","LU0330918003.SGD","LU1223083913.SGD","BK4532","LU0788109121.HKD","LU0278409577.USD","BK4585","BK4533","LU0654597011.USD","LU1223082519.USD","AU","BK4588","LU0788108826.HKD","LU0075056555.USD","LU2498475776.HKD","LU2462611646.USD","BK4017","LU0496367417.USD","LU0612318385.USD","LU0498741890.SGD","LU0055631609.USD","LU0456854461.SGD","LU0300736062.USD","BK4522","LU0345780281.USD","LU1223082196.USD","BK4570","SG9999001143.SGD","LU0266512127.USD","LU0368265764.SGD","LU0724618789.USD","LU1430597077.USD","LU1023059493.AUD","LU0498741114.HKD","LU0612318971.USD","LU0345780521.USD"],"gpt_icon":0},{"id":"1166915508","title":"摩根大通上调英美黄金目标价至63美元 估值提升超8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1166915508","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166915508?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 02:02","pubTimestamp":1752602563,"startTime":"0","endTime":"0","summary":"摩根大通最新研究报告将英美黄金股票目标价格由58美元调升至63美元，单次上调幅度达8.6%。此次估值调整反映了该行对黄金开采企业基本面的重新评估。此次目标价调整后，英美黄金当前股价较新目标价仍存在约15%的潜在上行空间。投资者需持续关注本季度末将发布的产量指导报告及资本支出计划调整方案。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989772923.USD","BK4581","LU1074936037.SGD","LU1363072403.SGD","LU2089284900.SGD","LU0368265764.SGD","BK4585","LU1223083913.SGD","LU1720051108.HKD","LU1732800096.USD","LU0267386448.USD","LU0971096721.USD","IE00BZ1G4Q59.USD","BK4516","AU","BK4127","LU0320765646.SGD","BK4534","LU0098860793.USD","BK4570","LU1548497426.USD","BK4017","LU0496367417.USD","LU0498741890.SGD","LU1668664300.SGD","IE00BKVL7J92.USD","LU0795875169.SGD","LU2347655156.SGD","LU0158827948.USD","LU1732799900.SGD","LU0788108826.HKD","LU0498741114.HKD","BK4522","LU0912757837.SGD","LU0314104364.USD","LU0106831901.USD","LU2357305700.SGD","LU2023251221.USD","LU0158827781.USD","LU2133065610.SGD","LU1162221912.USD","LU1720051017.SGD","LU0225283273.USD","LU0724618789.USD","LU2111349929.HKD","LU0055631609.USD","LU0345780521.USD","LU0234570918.USD","LU2028103732.USD","BK4504","BK4533","LU0345780281.USD","BK4588","LU1223082519.USD","LU2089283258.USD","LU1223082196.USD","LU2271345857.HKD","LU1989772840.SGD","LU0106261372.USD","LU0006306889.USD","LU0795875086.SGD"],"gpt_icon":0},{"id":"1169536938","title":"摩根大通维持盎格鲁黄金阿散蒂\"超配\"评级","url":"https://stock-news.laohu8.com/highlight/detail?id=1169536938","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169536938?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 00:54","pubTimestamp":1752598454,"startTime":"0","endTime":"0","summary":"最新投研动态显示，国际投行摩根大通维持对黄金矿业巨头盎格鲁黄金阿散蒂（AngloGold Ashanti）的\"超配\"评级。该机构持续看好该公司在黄金价格高位震荡环境中的运营表现，认为其全球多元化矿场布局能有效对冲区域性风险。当前全球避险情绪升温背景下，贵金属板块重获资金青睐，专业机构对头部矿企的评级动向引发市场高度关注。此次维持评级决定基于对该公司成本管控能力及储量替换率的综合评估，突显其在同业中的竞争优势。该评级更新于新加坡时间7月16日凌晨发布。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0498741114.HKD","LU1720051017.SGD","LU1363072403.SGD","BK4588","LU1223083913.SGD","BK4585","LU0006306889.USD","LU2023251221.USD","BK4581","LU2028103732.USD","LU1162221912.USD","LU1074936037.SGD","LU0055631609.USD","LU1732800096.USD","LU2271345857.HKD","LU2111349929.HKD","BK4534","LU1223082519.USD","LU1548497426.USD","LU0724618789.USD","LU0098860793.USD","BK4017","BK4570","IE00BKVL7J92.USD","LU0788108826.HKD","LU0368265764.SGD","LU2357305700.SGD","LU0498741890.SGD","LU0267386448.USD","LU0496367417.USD","AU","IE00BZ1G4Q59.USD","LU0158827948.USD","LU1732799900.SGD","LU2347655156.SGD","LU0234570918.USD","BK4522","LU0345780281.USD","LU0795875169.SGD","LU1989772840.SGD","LU0314104364.USD","BK4504","LU0106831901.USD","LU1989772923.USD","LU2089284900.SGD","LU0795875086.SGD","LU0345780521.USD","LU0971096721.USD","LU1720051108.HKD","LU0320765646.SGD","BK4533","LU0158827781.USD","LU1668664300.SGD","LU2089283258.USD","LU2133065610.SGD","BK4127","LU0225283273.USD","LU1223082196.USD","BK4516","LU0106261372.USD","LU0912757837.SGD"],"gpt_icon":0},{"id":"1172139984","title":"快讯-金价小幅攀升提振金矿股走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1172139984","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172139984?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 18:05","pubTimestamp":1752573942,"startTime":"0","endTime":"0","summary":"伦敦现货金价上涨0.6%至每盎司3361.46美元，全球贸易紧张局势升级刺激避险资产需求，同时市场静待美国关键通胀数据。金田公司与哈莫尼黄金各涨约1%，盎格鲁黄金大涨2.9%，思班银攀升1.4%","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0724618789.USD","LU0496367417.USD","LU0330918003.SGD","NEM","LU0368265764.SGD","LU1223083913.SGD","LU1280957306.USD","BK4570","LU0788109121.HKD","LU0345780281.USD","K","LU0266512127.USD","BK4532","BK4585","LU0498741890.SGD","LU0612318971.USD","LU0654597011.USD","LU0278409577.USD","BK4533","LU0612318385.USD","LU0300736062.USD","BK4212","LU0640476718.USD","BK4504","LU0300736492.USD","LU2462611646.USD","LU1883866441.USD","LU0498741114.HKD","LU1223082196.USD","LU1430597077.USD","LU2498475776.HKD","LU0345780521.USD","LU0788108826.HKD","SG9999001143.SGD","AU","LU0456854461.SGD","BK4522","BK4588","LU1023059493.AUD","LU0075056555.USD","LU0055631609.USD","LU1223082519.USD","BK4017"],"gpt_icon":0},{"id":"2551434134","title":"盎格鲁黄金7月14日成交额为1.00亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551434134","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551434134?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 09:19","pubTimestamp":1752542374,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，盎格鲁黄金成交额为1.00亿美元，成交额较昨日减少5.89%，当日成交量为209.12万股。盎格鲁黄金于2025年7月14日涨1.83%，报47.97美元，该股过去5个交易日涨0.08%，年初至今涨112.96%，过去60日涨9.75%。公司的运营部门包括非洲、澳大利亚和美洲。该公司的大部分收入来自非洲地区，包括其在Kibali、Iduapriem、Obuasi、Siguiri和Geita矿山的运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715091936a44afbfa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715091936a44afbfa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4570","AU","LU0498741890.SGD","LU1223083913.SGD","LU0055631609.USD","BK4522","LU0498741114.HKD","LU1223082196.USD","BK4588","LU0368265764.SGD","BK4017","BK4585","LU0788108826.HKD","BK4533","LU0496367417.USD","LU0724618789.USD","LU0345780521.USD","LU1223082519.USD","LU0345780281.USD"],"gpt_icon":0},{"id":"2551490248","title":"BUZZ-金矿商上涨，金银价格因避险需求走高","url":"https://stock-news.laohu8.com/highlight/detail?id=2551490248","media":"路透中文","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551490248?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 18:14","pubTimestamp":1752488068,"startTime":"0","endTime":"0","summary":"7月14日 - *在美国上市的金矿公司股价盘前上涨，追随金银价格上涨 GOL/ * 现货金XAU=上涨0.4%，报3367.89美元/盎司，盘初触及6月23日以来最高水平。** 美国总统特朗普威胁对欧盟和墨西哥征收关税后，避险需求提振金价上涨 ，创三周新高。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nL4T3TB0SP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0640476718.USD","BK4017","LU0266512127.USD","LU0654597011.USD","LU1430597077.USD","BK4532","BK4570","BK4585","LU0724618789.USD","LU1883866441.USD","LU0788108826.HKD","LU0788109121.HKD","BK4533","LU0498741890.SGD","NEM","SG9999001143.SGD","LU0456854461.SGD","LU2462611646.USD","BK4522","LU1223083913.SGD","LU0330918003.SGD","LU0612318971.USD","LU1023059493.AUD","LU1223082519.USD","LU1280957306.USD","LU0368265764.SGD","AU","LU0496367417.USD","LU0498741114.HKD","LU0075056555.USD","BK4588","LU1223082196.USD","LU0055631609.USD","LU0612318385.USD","LU2498475776.HKD","LU0345780521.USD","LU0300736062.USD","LU0300736492.USD","LU0345780281.USD","LU0278409577.USD"],"gpt_icon":0},{"id":"2550983239","title":"盎格鲁黄金7月11日成交额为1.06亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550983239","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550983239?lang=zh_cn&edition=fundamental","pubTime":"2025-07-12 09:19","pubTimestamp":1752283155,"startTime":"0","endTime":"0","summary":"美东时间2025年7月11日，盎格鲁黄金成交额为1.06亿美元，成交额较昨日增加24.54%，当日成交量为226.71万股。盎格鲁黄金于2025年7月11日涨1.25%，报47.11美元，该股过去5个交易日涨0.86%，年初至今涨109.14%，过去60日涨10.98%。公司的运营部门包括非洲、澳大利亚和美洲。该公司的大部分收入来自非洲地区，包括其在Kibali、Iduapriem、Obuasi、Siguiri和Geita矿山的运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712091919a6a4bf9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712091919a6a4bf9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0345780281.USD","BK4585","LU1223082196.USD","BK4570","BK4017","LU0345780521.USD","LU0724618789.USD","BK4522","AU","LU1223083913.SGD","LU0496367417.USD","LU0498741890.SGD","LU1223082519.USD","BK4588","LU0788108826.HKD","LU0498741114.HKD","LU0055631609.USD","BK4533","LU0368265764.SGD"],"gpt_icon":0},{"id":"2550084706","title":"盎格鲁黄金7月10日成交额为8546.64万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550084706","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550084706?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 09:19","pubTimestamp":1752196754,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，盎格鲁黄金成交额为8546.64万美元，成交额较昨日增加22.30%，当日成交量为184.84万股。盎格鲁黄金于2025年7月10日涨0.0%，报46.53美元，该股过去5个交易日跌0.28%，年初至今涨106.57%，过去60日涨9.05%。公司的运营部门包括非洲、澳大利亚和美洲。该公司的大部分收入来自非洲地区，包括其在Kibali、Iduapriem、Obuasi、Siguiri和Geita矿山的运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711091917a6a29057&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711091917a6a29057&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0498741114.HKD","BK4588","LU1223083913.SGD","BK4585","LU0055631609.USD","LU1223082519.USD","LU0724618789.USD","BK4017","BK4570","LU0788108826.HKD","LU0368265764.SGD","LU0498741890.SGD","LU0496367417.USD","AU","BK4522","LU0345780281.USD","LU0345780521.USD","BK4533","LU1223082196.USD"],"gpt_icon":0},{"id":"2550575649","title":"BUZZ-美元走软，金银价格走高，黄金矿商上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2550575649","media":"路透中文","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550575649?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 18:22","pubTimestamp":1752142975,"startTime":"0","endTime":"0","summary":"7月10日 -  ** 美国上市金矿公司股票盘前上涨，追随金银价格上涨 GOL/ ** 现货金XAU=上涨0.4%，报3325.64美元/盎司 ** 受美元回落和美国今年晚些时候降息前景的支撑，同时投资者在等待特朗普总统贸易政策的更多细节，金价 。** 美元指数.DXY对其竞争对手下跌0.2%，使黄金对其他货币持有者的价格降低[美元/]。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250710:nL4T3T70S3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4570","SG9999001143.SGD","LU0612318971.USD","BK4533","BK4588","LU1223083913.SGD","LU0266512127.USD","LU1223082519.USD","LU0075056555.USD","NEM","BK4585","LU1023059493.AUD","BK4017","LU0456854461.SGD","LU2462611646.USD","LU0345780521.USD","LU0345780281.USD","LU0498741114.HKD","LU1280957306.USD","LU1883866441.USD","LU0498741890.SGD","LU0654597011.USD","LU0640476718.USD","LU1430597077.USD","AU","LU0788109121.HKD","LU0300736492.USD","LU0330918003.SGD","LU1223082196.USD","LU0055631609.USD","BK4532","LU0724618789.USD","LU0788108826.HKD","LU0300736062.USD","LU0496367417.USD","LU0612318385.USD","LU2498475776.HKD","BK4522","LU0368265764.SGD","LU0278409577.USD"],"gpt_icon":0},{"id":"2550106667","title":"盎格鲁黄金7月9日成交额为6988.35万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550106667","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550106667?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 09:18","pubTimestamp":1752110315,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，盎格鲁黄金成交额为6988.35万美元，成交额较昨日减少51.02%，当日成交量为151.25万股。盎格鲁黄金于2025年7月9日涨2.9%，报46.53美元，该股过去5个交易日涨1.59%，年初至今涨106.57%，过去60日涨20.1%。公司的运营部门包括非洲、澳大利亚和美洲。该公司的大部分收入来自非洲地区，包括其在Kibali、Iduapriem、Obuasi、Siguiri和Geita矿山的运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710091840a441565b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710091840a441565b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AU","BK4522","LU0368265764.SGD","LU0724618789.USD","BK4570","BK4533","BK4588","BK4017","LU0345780521.USD","LU0498741890.SGD","BK4585","LU0498741114.HKD","LU1223082519.USD","LU0345780281.USD","LU1223083913.SGD","LU1223082196.USD","LU0496367417.USD","LU0788108826.HKD","LU0055631609.USD"],"gpt_icon":0},{"id":"2550577457","title":"盎格鲁黄金7月8日成交额为1.43亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550577457","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550577457?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 09:18","pubTimestamp":1752023906,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，盎格鲁黄金成交额为1.43亿美元，成交额较昨日减少0.01%，当日成交量为313.38万股。盎格鲁黄金于2025年7月8日跌5.65%，报45.22美元，该股过去5个交易日跌0.77%，年初至今涨100.75%，过去60日涨24.51%。公司的运营部门包括非洲、澳大利亚和美洲。该公司的大部分收入来自非洲地区，包括其在Kibali、Iduapriem、Obuasi、Siguiri和Geita矿山的运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709091838a69e20e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709091838a69e20e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AU","BK4522","LU0368265764.SGD","LU0724618789.USD","BK4570","BK4533","BK4588","BK4017","LU0345780521.USD","LU0498741890.SGD","BK4585","LU0498741114.HKD","LU1223082519.USD","LU0345780281.USD","LU1223083913.SGD","LU1223082196.USD","LU0496367417.USD","LU0788108826.HKD","LU0055631609.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AU\",params:#limit:5,,,undefined,":[{"date":"2025-08-01","symbol":"AU","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754035200000,"name":null,"time":"盘前","dateTimestamp":1754020800000,"actualEps":null},{"date":"2025-05-30","symbol":"AU","amount":0.125,"announcedDate":"2025-05-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"AngloGold Ashanti Ltd ADS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-13"},{"date":"2025-03-14","symbol":"AU","amount":0.69,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"AngloGold Ashanti Ltd ADS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-19","symbol":"AU","fiscalQuarterEnding":"2024/12","expectedEps":1.27,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"pre","actualEps":0.89},{"date":"2024-08-30","symbol":"AU","amount":0.22,"announcedDate":"2024-08-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-30","defaultRemindTime":1725024600000,"name":"AngloGold Ashanti Ltd ADS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-13","payableDate":"2024-08-30","currency":"USD","dateTimestamp":1724990400000,"payDate":"2024-09-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AU\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-04-17","value":0.084279,"currency":"USD"},{"executeDate":"2018-03-22","recordDate":"2018-03-23","paymentDate":"2018-04-16","value":0.054927,"currency":"USD"},{"executeDate":"2019-03-21","recordDate":"2019-03-22","paymentDate":"2019-04-18","value":0.062485,"currency":"USD"},{"executeDate":"2020-03-12","recordDate":"2020-03-13","paymentDate":"2020-04-06","value":0.102713,"currency":"USD"},{"executeDate":"2021-03-11","recordDate":"2021-03-12","paymentDate":"2021-04-05","value":0.473013,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AU\",market:\"US\",delay:true,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.1667,"sell":0.1667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1749787200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"AU","date":"2025-07-23","current":18.846739,"percent":0.552396,"low":-51.767808,"twenty":9.382174,"median":16.714805,"eighty":47.247014,"high":3691.480468,"avg":44.978966,"sd":121.897463,"marketCap":26178120616},"quantilePoints":[{"date":"2020-07-24","current":133.430325,"twenty":-19.062591,"median":36.19546,"eighty":56.75037,"marketCap":14410475150.23},{"date":"2020-07-31","current":126.048578,"twenty":-18.99671,"median":36.254516,"eighty":58.780315,"marketCap":13613246396.19},{"date":"2020-08-07","current":43.38825,"twenty":-18.938201,"median":36.283841,"eighty":59.153372,"marketCap":12799533744.12},{"date":"2020-08-14","current":40.313863,"twenty":-18.902955,"median":36.293906,"eighty":58.92816,"marketCap":11892589482.73},{"date":"2020-08-21","current":40.026884,"twenty":-18.886716,"median":36.320447,"eighty":58.90214,"marketCap":11807930646.48},{"date":"2020-08-28","current":42.47951,"twenty":-18.878567,"median":36.409596,"eighty":58.780315,"marketCap":12531455347.38},{"date":"2020-09-04","current":39.363547,"twenty":-18.860506,"median":36.451948,"eighty":58.074102,"marketCap":11612246323.05},{"date":"2020-09-11","current":41.291026,"twenty":-18.848643,"median":36.706719,"eighty":57.306239,"marketCap":12180852779.57},{"date":"2020-09-18","current":38.791498,"twenty":-18.839044,"median":36.744986,"eighty":56.76964,"marketCap":11443491952.84},{"date":"2020-09-25","current":36.036068,"twenty":-18.818008,"median":36.73365,"eighty":56.750453,"marketCap":10630640132.18},{"date":"2020-10-02","current":37.155094,"twenty":-18.786855,"median":36.744986,"eighty":56.712077,"marketCap":10960752707.13},{"date":"2020-10-09","current":39.34857,"twenty":-18.750818,"median":36.756323,"eighty":56.619023,"marketCap":11607828224.62},{"date":"2020-10-16","current":37.993735,"twenty":-18.717699,"median":36.818181,"eighty":56.542388,"marketCap":11208151935.21},{"date":"2020-10-23","current":35.272815,"twenty":-18.707799,"median":36.797644,"eighty":56.392071,"marketCap":10405480499.08},{"date":"2020-10-30","current":32.173036,"twenty":-18.703678,"median":36.759681,"eighty":56.147821,"marketCap":9491045647.06},{"date":"2020-11-06","current":39.130165,"twenty":-18.699097,"median":36.756323,"eighty":56.022234,"marketCap":11543398624.8},{"date":"2020-11-13","current":33.814674,"twenty":-18.668245,"median":36.715108,"eighty":55.930129,"marketCap":9975328758.54},{"date":"2020-11-20","current":32.006416,"twenty":-18.623526,"median":36.689996,"eighty":55.799943,"marketCap":9441892591.89},{"date":"2020-11-27","current":29.598485,"twenty":-18.613536,"median":36.451948,"eighty":55.657495,"marketCap":8731553175.14},{"date":"2020-12-04","current":31.506832,"twenty":-18.572635,"median":36.409596,"eighty":55.311177,"marketCap":9294515337.63},{"date":"2020-12-11","current":30.189394,"twenty":-18.556477,"median":36.320447,"eighty":55.124126,"marketCap":8905871126.81},{"date":"2020-12-18","current":33.345914,"twenty":-18.536642,"median":36.293906,"eighty":54.41183,"marketCap":9837044664.18},{"date":"2020-12-24","current":32.773761,"twenty":-18.52371,"median":36.284278,"eighty":54.345453,"marketCap":9668259455.37},{"date":"2020-12-31","current":33.031292,"twenty":-18.520618,"median":36.271527,"eighty":54.315648,"marketCap":9744231054.87},{"date":"2021-01-08","current":32.765035,"twenty":-18.460369,"median":36.249843,"eighty":54.203414,"marketCap":9665685176.28},{"date":"2021-01-15","current":32.477061,"twenty":-18.444137,"median":36.191198,"eighty":54.013391,"marketCap":9580732850.92},{"date":"2021-01-22","current":31.993246,"twenty":-18.436177,"median":36.171619,"eighty":53.180349,"marketCap":9438007560.59},{"date":"2021-01-29","current":33.826129,"twenty":-18.419815,"median":36.145706,"eighty":52.647441,"marketCap":9978708052.35},{"date":"2021-02-05","current":31.567234,"twenty":-18.411172,"median":36.054035,"eighty":52.479293,"marketCap":9312333991.28},{"date":"2021-02-12","current":33.672474,"twenty":-18.40877,"median":35.969891,"eighty":50.995206,"marketCap":9933379910.89},{"date":"2021-02-19","current":29.608283,"twenty":-18.402059,"median":35.964008,"eighty":50.060638,"marketCap":8734443539.59},{"date":"2021-02-26","current":8.403434,"twenty":-18.387903,"median":35.902152,"eighty":49.700534,"marketCap":8327803321.82},{"date":"2021-03-05","current":8.631384,"twenty":-18.364307,"median":35.816881,"eighty":48.839597,"marketCap":8553701876.95},{"date":"2021-03-12","current":9.476305,"twenty":-18.33514,"median":35.765634,"eighty":48.285492,"marketCap":9391018506.68},{"date":"2021-03-19","current":9.25207,"twenty":-18.324819,"median":35.687912,"eighty":48.160763,"marketCap":9168801099.23},{"date":"2021-03-26","current":8.515405,"twenty":-18.320738,"median":35.637332,"eighty":47.75849,"marketCap":8438766028.04},{"date":"2021-04-01","current":15.223462,"twenty":-18.313747,"median":35.598959,"eighty":47.366765,"marketCap":9499440378.18},{"date":"2021-04-09","current":14.804166,"twenty":-18.302114,"median":35.5321,"eighty":47.084623,"marketCap":9237799650.87},{"date":"2021-04-16","current":14.943654,"twenty":-18.277573,"median":35.467935,"eighty":46.385803,"marketCap":9324840294.08},{"date":"2021-04-23","current":14.446898,"twenty":-18.269455,"median":35.411776,"eighty":45.95558,"marketCap":9014864451.14},{"date":"2021-04-30","current":13.839299,"twenty":-18.254283,"median":35.37283,"eighty":45.83876,"marketCap":8635722722.21},{"date":"2021-05-07","current":15.419546,"twenty":-18.205593,"median":35.312158,"eighty":45.721686,"marketCap":9621797025.48},{"date":"2021-05-14","current":9.941724,"twenty":-18.202662,"median":35.275616,"eighty":45.621908,"marketCap":9812481941.61},{"date":"2021-05-21","current":10.704754,"twenty":-18.192404,"median":35.178471,"eighty":45.45807,"marketCap":10565591987.44},{"date":"2021-05-28","current":10.143729,"twenty":-18.181844,"median":35.08914,"eighty":45.205202,"marketCap":10011860757.75},{"date":"2021-06-04","current":9.738455,"twenty":-18.180494,"median":35.045716,"eighty":45.174186,"marketCap":9611854971.17},{"date":"2021-06-11","current":9.161357,"twenty":-18.176671,"median":34.986801,"eighty":45.1703,"marketCap":9042259659.19},{"date":"2021-06-18","current":8.121446,"twenty":-18.164142,"median":34.944738,"eighty":45.066483,"marketCap":8015867647.95},{"date":"2021-06-25","current":7.936713,"twenty":-18.052618,"median":34.923435,"eighty":45.055209,"marketCap":7833535469.62},{"date":"2021-07-02","current":8.012157,"twenty":-18.051135,"median":34.808853,"eighty":45.04349,"marketCap":7907998688.05},{"date":"2021-07-09","current":8.231619,"twenty":-18.019075,"median":34.760047,"eighty":44.999166,"marketCap":8124608248.07},{"date":"2021-07-16","current":8.479698,"twenty":-18.009071,"median":34.646372,"eighty":44.820152,"marketCap":8369461434.03},{"date":"2021-07-23","current":8.105564,"twenty":-18.007136,"median":34.596204,"eighty":44.629377,"marketCap":8000191766.59},{"date":"2021-07-30","current":8.496181,"twenty":-17.98044,"median":34.574128,"eighty":44.377704,"marketCap":8385730571.02},{"date":"2021-08-06","current":7.882415,"twenty":-17.973445,"median":34.461769,"eighty":44.31206,"marketCap":7046878920.57},{"date":"2021-08-13","current":7.443892,"twenty":-17.971201,"median":34.340842,"eighty":44.204058,"marketCap":6654839640.59},{"date":"2021-08-20","current":7.422412,"twenty":-17.919092,"median":34.221576,"eighty":44.176657,"marketCap":6635636125.75},{"date":"2021-08-27","current":7.812343,"twenty":-17.897963,"median":34.128264,"eighty":44.135908,"marketCap":6984234509.37},{"date":"2021-09-03","current":8.046447,"twenty":-17.891318,"median":33.978474,"eighty":43.993403,"marketCap":7193523592.99},{"date":"2021-09-10","current":7.186035,"twenty":-17.870089,"median":33.833431,"eighty":43.907225,"marketCap":6424315225.88},{"date":"2021-09-17","current":6.851757,"twenty":-17.83714,"median":33.803169,"eighty":43.864514,"marketCap":6125470888.82},{"date":"2021-09-24","current":6.940163,"twenty":-17.818178,"median":33.719882,"eighty":43.771092,"marketCap":6204505489.58},{"date":"2021-10-01","current":7.446116,"twenty":-17.806775,"median":33.581417,"eighty":43.692427,"marketCap":6656827362.96},{"date":"2021-10-08","current":8.25395,"twenty":-17.795111,"median":33.463105,"eighty":43.676833,"marketCap":7379031024.33},{"date":"2021-10-15","current":8.799272,"twenty":-17.7894,"median":33.372232,"eighty":43.660821,"marketCap":7866548836.11},{"date":"2021-10-22","current":9.228567,"twenty":-17.753181,"median":33.329488,"eighty":43.650563,"marketCap":8250338618.2},{"date":"2021-10-29","current":8.737901,"twenty":-17.715145,"median":33.255789,"eighty":43.646756,"marketCap":7811683361.94},{"date":"2021-11-05","current":8.703306,"twenty":-17.704774,"median":33.147622,"eighty":43.497404,"marketCap":7780755273.46},{"date":"2021-11-12","current":9.836727,"twenty":-17.70322,"median":33.029471,"eighty":43.392679,"marketCap":8794033732.57},{"date":"2021-11-19","current":9.745964,"twenty":-17.679068,"median":32.953304,"eighty":43.313296,"marketCap":8712891705.76},{"date":"2021-11-26","current":9.380673,"twenty":-17.648545,"median":32.876658,"eighty":43.247162,"marketCap":8386321518.05},{"date":"2021-12-03","current":9.615902,"twenty":-17.626096,"median":32.787873,"eighty":43.17953,"marketCap":8596616193.31},{"date":"2021-12-10","current":9.028523,"twenty":-17.623875,"median":32.765925,"eighty":43.104762,"marketCap":8071499401.4},{"date":"2021-12-17","current":9.515733,"twenty":-17.618845,"median":32.632617,"eighty":43.046186,"marketCap":8507065419.55},{"date":"2021-12-23","current":9.389774,"twenty":-17.608818,"median":32.595892,"eighty":42.977934,"marketCap":8394457541.13},{"date":"2021-12-31","current":9.617935,"twenty":-17.57452,"median":32.482869,"eighty":42.951719,"marketCap":8598434059.22},{"date":"2022-01-07","current":8.858836,"twenty":-17.548325,"median":32.442345,"eighty":42.878416,"marketCap":7919799243.72},{"date":"2022-01-14","current":9.435087,"twenty":-17.535657,"median":32.304779,"eighty":42.843109,"marketCap":8434967969.9},{"date":"2022-01-21","current":9.819887,"twenty":-17.529923,"median":32.160469,"eighty":42.758502,"marketCap":8778978563.63},{"date":"2022-01-28","current":8.373356,"twenty":-17.518153,"median":32.006416,"eighty":42.699161,"marketCap":7485780136.67},{"date":"2022-02-04","current":8.797201,"twenty":-17.510079,"median":31.888992,"eighty":42.675891,"marketCap":7864697466.34},{"date":"2022-02-11","current":9.23275,"twenty":-17.498348,"median":31.628906,"eighty":42.636681,"marketCap":8254078423.48},{"date":"2022-02-18","current":10.378963,"twenty":-17.326767,"median":31.628906,"eighty":42.636681,"marketCap":9278793390.66},{"date":"2022-02-25","current":14.616205,"twenty":-17.218956,"median":31.628906,"eighty":42.636681,"marketCap":9091279385.58},{"date":"2022-03-04","current":16.625605,"twenty":-17.212341,"median":31.628906,"eighty":42.636681,"marketCap":10341126284.49},{"date":"2022-03-11","current":16.860978,"twenty":-17.212341,"median":31.628906,"eighty":42.636681,"marketCap":10487528030.85},{"date":"2022-03-18","current":16.108851,"twenty":-17.212341,"median":31.628906,"eighty":42.636681,"marketCap":10019705155.37},{"date":"2022-03-25","current":16.208053,"twenty":-17.212341,"median":31.628906,"eighty":42.636681,"marketCap":10081408666.4},{"date":"2022-04-01","current":16.046015,"twenty":-17.191486,"median":31.628906,"eighty":42.636681,"marketCap":9980621580.87},{"date":"2022-04-08","current":15.872888,"twenty":-17.169285,"median":31.628906,"eighty":42.636681,"marketCap":9872936244.39},{"date":"2022-04-14","current":15.750663,"twenty":-17.123762,"median":31.628906,"eighty":42.636681,"marketCap":9796912367.08},{"date":"2022-04-22","current":14.160983,"twenty":-17.038411,"median":31.628906,"eighty":42.636681,"marketCap":8808131269.38},{"date":"2022-04-29","current":14.010215,"twenty":-16.935593,"median":31.628906,"eighty":42.636681,"marketCap":8714353825.19},{"date":"2022-05-06","current":13.112703,"twenty":-16.802128,"median":31.628906,"eighty":42.636681,"marketCap":8156101176.69},{"date":"2022-05-13","current":11.528729,"twenty":-16.136905,"median":31.628906,"eighty":42.636681,"marketCap":7170869681.11},{"date":"2022-05-20","current":11.731123,"twenty":-15.90301,"median":31.628906,"eighty":42.636681,"marketCap":7296758353.64},{"date":"2022-05-27","current":11.956834,"twenty":-15.230994,"median":31.628906,"eighty":42.636681,"marketCap":7437150867.48},{"date":"2022-06-03","current":11.893501,"twenty":-15.101064,"median":31.628906,"eighty":42.636681,"marketCap":7397757920.6},{"date":"2022-06-10","current":11.366946,"twenty":-14.840325,"median":31.628906,"eighty":42.636681,"marketCap":7070240227.48},{"date":"2022-06-17","current":10.682778,"twenty":-14.690981,"median":31.628906,"eighty":42.636681,"marketCap":6644687786.05},{"date":"2022-06-24","current":10.377225,"twenty":-14.66005,"median":31.690579,"eighty":42.646483,"marketCap":6454634178.66},{"date":"2022-07-01","current":9.911039,"twenty":-14.498418,"median":31.690579,"eighty":42.646483,"marketCap":6164666498.27},{"date":"2022-07-08","current":10.282455,"twenty":-14.447095,"median":31.690579,"eighty":42.646483,"marketCap":6395687014.81},{"date":"2022-07-15","current":9.159929,"twenty":-14.214896,"median":31.690579,"eighty":42.646483,"marketCap":5697475781.08},{"date":"2022-07-22","current":9.885201,"twenty":-1.315778,"median":31.690579,"eighty":42.646483,"marketCap":6148594747.57},{"date":"2022-07-29","current":9.962961,"twenty":7.045184,"median":31.690579,"eighty":42.646483,"marketCap":6196961597.37},{"date":"2022-08-05","current":11.013834,"twenty":7.179181,"median":31.690579,"eighty":42.646483,"marketCap":6145719381.31},{"date":"2022-08-12","current":11.708676,"twenty":7.317839,"median":31.690579,"eighty":42.646483,"marketCap":6533441273.84},{"date":"2022-08-19","current":11.090907,"twenty":7.394483,"median":31.690579,"eighty":42.646483,"marketCap":6188726144.01},{"date":"2022-08-26","current":11.150692,"twenty":7.394483,"median":31.314909,"eighty":42.646483,"marketCap":6222086137.93},{"date":"2022-09-02","current":10.135121,"twenty":7.394483,"median":30.280578,"eighty":42.646483,"marketCap":5655397689.47},{"date":"2022-09-09","current":10.423523,"twenty":7.394483,"median":29.816851,"eighty":42.646483,"marketCap":5816325612.1},{"date":"2022-09-16","current":9.722806,"twenty":7.394483,"median":29.095618,"eighty":42.646483,"marketCap":5425325873.24},{"date":"2022-09-23","current":8.913464,"twenty":7.394483,"median":16.860978,"eighty":42.646483,"marketCap":4973712701.86},{"date":"2022-09-30","current":10.391916,"twenty":7.394483,"median":16.481114,"eighty":42.646483,"marketCap":5798689252.53},{"date":"2022-10-07","current":10.995162,"twenty":7.394483,"median":16.173366,"eighty":42.646483,"marketCap":6135300228.94},{"date":"2022-10-14","current":9.38582,"twenty":7.394483,"median":16.097358,"eighty":42.646483,"marketCap":5237287582.17},{"date":"2022-10-21","current":9.798495,"twenty":7.394483,"median":15.901614,"eighty":42.646483,"marketCap":5467560107.92},{"date":"2022-10-28","current":9.894865,"twenty":7.394483,"median":15.72933,"eighty":42.646483,"marketCap":5521334924.05},{"date":"2022-11-04","current":10.756727,"twenty":7.394483,"median":15.597401,"eighty":42.646483,"marketCap":6002253923.56},{"date":"2022-11-11","current":13.471787,"twenty":7.394483,"median":15.354045,"eighty":42.646483,"marketCap":7517257133.87},{"date":"2022-11-18","current":12.933509,"twenty":7.394483,"median":14.943654,"eighty":42.646483,"marketCap":7216897847.58},{"date":"2022-11-25","current":13.911787,"twenty":7.394483,"median":14.805655,"eighty":42.646483,"marketCap":7762777363.02},{"date":"2022-12-02","current":13.79079,"twenty":7.394483,"median":14.685681,"eighty":42.646483,"marketCap":7695260555.16},{"date":"2022-12-09","current":14.098773,"twenty":7.394483,"median":14.417158,"eighty":42.646483,"marketCap":7867115500.29},{"date":"2022-12-16","current":13.989787,"twenty":7.394483,"median":14.368155,"eighty":42.646483,"marketCap":7806301362.03},{"date":"2022-12-23","current":14.983983,"twenty":7.394483,"median":14.368155,"eighty":42.646483,"marketCap":8361062249.93},{"date":"2022-12-30","current":14.525505,"twenty":7.394483,"median":14.368155,"eighty":42.646483,"marketCap":8105231808.05},{"date":"2023-01-06","current":16.074041,"twenty":7.445226,"median":14.417158,"eighty":42.646483,"marketCap":8969314648.59},{"date":"2023-01-13","current":17.414958,"twenty":7.617161,"median":14.545243,"eighty":42.646483,"marketCap":9717546573.91},{"date":"2023-01-20","current":16.698453,"twenty":7.73558,"median":14.685681,"eighty":42.646483,"marketCap":9317736907.09},{"date":"2023-01-27","current":16.077467,"twenty":7.802002,"median":14.723397,"eighty":42.646483,"marketCap":8971226771.18},{"date":"2023-02-03","current":15.548642,"twenty":7.875556,"median":14.861564,"eighty":42.646483,"marketCap":8676142453.53},{"date":"2023-02-10","current":14.752974,"twenty":7.989529,"median":14.946184,"eighty":42.646483,"marketCap":8232159552.21},{"date":"2023-02-17","current":13.604795,"twenty":8.081917,"median":14.946184,"eighty":42.646483,"marketCap":7591475605.98},{"date":"2023-02-24","current":23.478303,"twenty":8.180426,"median":15.060082,"eighty":42.646483,"marketCap":6973055929.74},{"date":"2023-03-03","current":24.797887,"twenty":8.246132,"median":15.229921,"eighty":42.646483,"marketCap":7364972593.52},{"date":"2023-03-10","current":25.166047,"twenty":8.290253,"median":15.419546,"eighty":42.646483,"marketCap":7474315978.47},{"date":"2023-03-17","current":28.680281,"twenty":8.354106,"median":15.571837,"eighty":42.646483,"marketCap":8518043367.3},{"date":"2023-03-24","current":31.234158,"twenty":8.422759,"median":15.685956,"eighty":42.646483,"marketCap":9276544855.9},{"date":"2023-03-31","current":34.368967,"twenty":8.46343,"median":15.789064,"eighty":42.636681,"marketCap":10207583179.68},{"date":"2023-04-06","current":37.595732,"twenty":8.478841,"median":15.934893,"eighty":42.636681,"marketCap":11165932552.84},{"date":"2023-04-14","current":38.393798,"twenty":8.581049,"median":16.074041,"eighty":42.646483,"marketCap":11402957909.66},{"date":"2023-04-21","current":37.543695,"twenty":8.658863,"median":16.120389,"eighty":42.646483,"marketCap":11150477501.1},{"date":"2023-04-28","current":37.862221,"twenty":8.69973,"median":16.183799,"eighty":42.646483,"marketCap":11245079773.29},{"date":"2023-05-05","current":40.034999,"twenty":8.766384,"median":16.4236,"eighty":42.656286,"marketCap":11890394677.73},{"date":"2023-05-12","current":36.219595,"twenty":8.812578,"median":16.519728,"eighty":42.656286,"marketCap":10757219630.33},{"date":"2023-05-19","current":34.321248,"twenty":8.843376,"median":16.662029,"eighty":42.656286,"marketCap":10193410559.03},{"date":"2023-05-26","current":32.962091,"twenty":8.874672,"median":16.893466,"eighty":42.656286,"marketCap":9789740953.22},{"date":"2023-06-02","current":34.929901,"twenty":8.918829,"median":17.379813,"eighty":42.656286,"marketCap":10374180509.99},{"date":"2023-06-09","current":34.111681,"twenty":8.967472,"median":23.855033,"eighty":42.656286,"marketCap":10131169232.54},{"date":"2023-06-16","current":34.762893,"twenty":9.051156,"median":24.201368,"eighty":42.656286,"marketCap":10324579319.92},{"date":"2023-06-23","current":32.498683,"twenty":9.185088,"median":25.166047,"eighty":42.666088,"marketCap":9652108892.35},{"date":"2023-06-30","current":47.829006,"twenty":9.208048,"median":28.680281,"eighty":42.951719,"marketCap":8896195156.72},{"date":"2023-07-07","current":45.066177,"twenty":9.233515,"median":29.570066,"eighty":43.201222,"marketCap":8382308967.51},{"date":"2023-07-14","current":51.190127,"twenty":9.278728,"median":29.886023,"eighty":43.648985,"marketCap":9521363608.26},{"date":"2023-07-21","current":51.056234,"twenty":9.333518,"median":30.403357,"eighty":43.830118,"marketCap":9496459536.19},{"date":"2023-07-28","current":49.704523,"twenty":9.371774,"median":31.175557,"eighty":44.177521,"marketCap":9245041341.85},{"date":"2023-08-04","current":42.596523,"twenty":9.390958,"median":31.506832,"eighty":44.321079,"marketCap":7922953284.74},{"date":"2023-08-11","current":194.594828,"twenty":9.434654,"median":31.952513,"eighty":45.032409,"marketCap":7589198275.44},{"date":"2023-08-18","current":172.993851,"twenty":9.457306,"median":32.173036,"eighty":45.161798,"marketCap":6746760200.34},{"date":"2023-08-25","current":184.814211,"twenty":9.457306,"median":32.173036,"eighty":45.161798,"marketCap":7207754233.3},{"date":"2023-09-01","current":183.363191,"twenty":9.457306,"median":32.173036,"eighty":45.161798,"marketCap":7151164463.37},{"date":"2023-09-08","current":181.120011,"twenty":9.457306,"median":32.173036,"eighty":45.161798,"marketCap":7063680436.68},{"date":"2023-09-15","current":192.649491,"twenty":9.457306,"median":32.173036,"eighty":45.161798,"marketCap":7513330143.66},{"date":"2023-09-22","current":196.179592,"twenty":9.457306,"median":32.173036,"eighty":45.161798,"marketCap":7651004070.8},{"date":"2023-09-29","current":176.574949,"twenty":9.457306,"median":32.173036,"eighty":45.161798,"marketCap":6886423021},{"date":"2023-10-06","current":167.600227,"twenty":9.457306,"median":32.173036,"eighty":45.161798,"marketCap":6536408869},{"date":"2023-10-13","current":202.417823,"twenty":9.457306,"median":32.173036,"eighty":45.161798,"marketCap":7894295098},{"date":"2023-10-20","current":203.715373,"twenty":9.457306,"median":32.173036,"eighty":45.161798,"marketCap":7944899554},{"date":"2023-10-27","current":207.283636,"twenty":9.455804,"median":32.099957,"eighty":45.066299,"marketCap":8084061807},{"date":"2023-11-03","current":190.848001,"twenty":9.455804,"median":32.099957,"eighty":45.066299,"marketCap":7443072034},{"date":"2023-11-10","current":179.926954,"twenty":9.455804,"median":32.099957,"eighty":45.066299,"marketCap":7017151198},{"date":"2023-11-17","current":185.117154,"twenty":9.455804,"median":32.099957,"eighty":45.066299,"marketCap":7219569021},{"date":"2023-11-24","current":186.306575,"twenty":9.455804,"median":32.099957,"eighty":45.066299,"marketCap":7265956439},{"date":"2023-12-01","current":208.14867,"twenty":9.455804,"median":32.099957,"eighty":45.066299,"marketCap":8117798111},{"date":"2023-12-08","current":194.632522,"twenty":9.455907,"median":32.147902,"eighty":45.078744,"marketCap":7590668364},{"date":"2023-12-15","current":195.065039,"twenty":9.455907,"median":32.147902,"eighty":45.078744,"marketCap":7607536515},{"date":"2023-12-22","current":204.14789,"twenty":9.455907,"median":32.147902,"eighty":45.078744,"marketCap":7961767706},{"date":"2023-12-29","current":203.282856,"twenty":9.455804,"median":32.099957,"eighty":45.066299,"marketCap":7928031402},{"date":"2024-01-05","current":191.821163,"twenty":9.455701,"median":32.052012,"eighty":45.06179,"marketCap":7481025376},{"date":"2024-01-12","current":182.197667,"twenty":9.455701,"median":32.052012,"eighty":45.06179,"marketCap":7105708996},{"date":"2024-01-19","current":176.250562,"twenty":9.455598,"median":32.029214,"eighty":45.052865,"marketCap":6873771907},{"date":"2024-01-26","current":189.442322,"twenty":9.455701,"median":32.052012,"eighty":45.06179,"marketCap":7388250540},{"date":"2024-02-02","current":202.201565,"twenty":9.455701,"median":32.052012,"eighty":45.06179,"marketCap":7885861022},{"date":"2024-02-09","current":193.010584,"twenty":9.455701,"median":32.052012,"eighty":45.06179,"marketCap":7527412794},{"date":"2024-02-16","current":184.143992,"twenty":9.455701,"median":32.052012,"eighty":45.06179,"marketCap":7181615679},{"date":"2024-02-23","current":184.035863,"twenty":9.455701,"median":32.052012,"eighty":45.066361,"marketCap":7177398641},{"date":"2024-03-01","current":201.228402,"twenty":9.455804,"median":32.099957,"eighty":45.177731,"marketCap":7847907680},{"date":"2024-03-08","current":239.289873,"twenty":9.455804,"median":32.099957,"eighty":46.095282,"marketCap":9332305049},{"date":"2024-03-15","current":239.830519,"twenty":9.455804,"median":32.099957,"eighty":47.784039,"marketCap":9353390239},{"date":"2024-03-22","current":-37.578278,"twenty":9.434871,"median":31.888992,"eighty":47.866325,"marketCap":8830895356},{"date":"2024-03-28","current":-39.052284,"twenty":9.40417,"median":31.537033,"eighty":47.866325,"marketCap":9177286809},{"date":"2024-04-05","current":-41.023546,"twenty":9.376904,"median":31.175557,"eighty":47.884984,"marketCap":9640533210},{"date":"2024-04-12","current":-43.083602,"twenty":9.349914,"median":30.403357,"eighty":47.884984,"marketCap":10124646566},{"date":"2024-04-19","current":-42.106851,"twenty":9.283276,"median":29.886023,"eighty":47.884984,"marketCap":9895110061},{"date":"2024-04-26","current":-40.455254,"twenty":9.238127,"median":29.584276,"eighty":47.866325,"marketCap":9506984698},{"date":"2024-05-03","current":-41.094582,"twenty":9.2112,"median":28.295027,"eighty":47.866325,"marketCap":9657226774},{"date":"2024-05-10","current":-42.692902,"twenty":9.185315,"median":24.981967,"eighty":47.866325,"marketCap":10032831964},{"date":"2024-05-17","current":-43.74069,"twenty":9.053716,"median":24.197569,"eighty":47.866325,"marketCap":10279062033},{"date":"2024-05-24","current":-42.053574,"twenty":8.977751,"median":23.679012,"eighty":47.866325,"marketCap":9882589888},{"date":"2024-05-31","current":-43.811726,"twenty":8.92511,"median":17.379813,"eighty":47.866325,"marketCap":10295755597},{"date":"2024-06-07","current":-43.687412,"twenty":8.880736,"median":16.865053,"eighty":47.866325,"marketCap":10266541860},{"date":"2024-06-14","current":-40.153349,"twenty":8.846326,"median":16.625605,"eighty":47.799028,"marketCap":9436037051},{"date":"2024-06-21","current":-42.12461,"twenty":8.817842,"median":16.519728,"eighty":45.554648,"marketCap":9899283452},{"date":"2024-06-28","current":-44.362258,"twenty":8.806395,"median":16.481114,"eighty":45.052565,"marketCap":10425130718},{"date":"2024-07-05","current":-46.298001,"twenty":8.768365,"median":16.330969,"eighty":44.026501,"marketCap":10880030337},{"date":"2024-07-12","current":-51.590216,"twenty":8.69973,"median":16.149026,"eighty":43.675581,"marketCap":12123700855},{"date":"2024-07-15","current":-51.767808,"twenty":8.693581,"median":16.144921,"eighty":43.650563,"marketCap":12165434765},{"date":"2024-08-02","current":-49.263773,"twenty":8.665111,"median":16.04132,"eighty":42.47951,"marketCap":11576986634},{"date":"2024-08-09","current":107.89123,"twenty":8.646627,"median":16.003048,"eighty":42.470236,"marketCap":12407491443},{"date":"2024-08-16","current":110.322684,"twenty":8.646627,"median":16.003048,"eighty":42.96916,"marketCap":12687108640},{"date":"2024-08-23","current":111.774298,"twenty":8.646627,"median":16.003048,"eighty":43.277507,"marketCap":12854044280},{"date":"2024-08-30","current":110.794458,"twenty":8.646627,"median":16.003048,"eighty":43.38825,"marketCap":12741362723},{"date":"2024-09-06","current":104.80655,"twenty":8.646627,"median":16.003048,"eighty":43.651257,"marketCap":12052753208},{"date":"2024-09-13","current":101.431546,"twenty":8.646627,"median":16.003048,"eighty":45.066177,"marketCap":11664627845},{"date":"2024-09-20","current":100.876985,"twenty":8.646627,"median":16.003048,"eighty":46.443113,"marketCap":11600853330},{"date":"2024-09-27","current":106.600831,"twenty":8.646627,"median":16.003048,"eighty":48.402075,"marketCap":12259095514},{"date":"2024-10-04","current":96.146844,"twenty":8.646627,"median":16.003048,"eighty":49.877238,"marketCap":11056887023},{"date":"2024-10-11","current":97.90295,"twenty":8.646627,"median":16.003048,"eighty":50.628878,"marketCap":11258839297},{"date":"2024-10-18","current":108.001027,"twenty":8.646627,"median":16.003048,"eighty":52.208846,"marketCap":12420118159},{"date":"2024-10-25","current":109.649963,"twenty":8.646627,"median":16.003048,"eighty":91.8921,"marketCap":12609745691},{"date":"2024-10-31","current":104.747362,"twenty":8.646627,"median":16.003048,"eighty":94.573665,"marketCap":12045946585},{"date":"2024-11-08","current":20.640946,"twenty":8.645716,"median":15.994323,"eighty":95.979507,"marketCap":11600211738},{"date":"2024-11-15","current":17.978015,"twenty":8.645716,"median":15.994323,"eighty":95.979507,"marketCap":10103644234},{"date":"2024-11-22","current":18.869053,"twenty":8.645716,"median":15.994323,"eighty":95.979507,"marketCap":10604407942},{"date":"2024-11-29","current":18.674373,"twenty":8.645716,"median":15.994323,"eighty":95.979507,"marketCap":10494997384},{"date":"2024-12-06","current":19.206001,"twenty":8.645716,"median":15.994323,"eighty":95.979507,"marketCap":10793772370},{"date":"2024-12-13","current":23.06413,"twenty":8.645716,"median":15.994323,"eighty":95.979507,"marketCap":12962041231},{"date":"2024-12-20","current":20.833851,"twenty":8.645716,"median":15.994323,"eighty":95.979507,"marketCap":11708624428},{"date":"2024-12-27","current":21.174215,"twenty":8.645716,"median":15.994323,"eighty":95.979507,"marketCap":11899908920},{"date":"2025-01-03","current":21.801201,"twenty":8.645716,"median":15.994323,"eighty":95.979507,"marketCap":12252275090},{"date":"2025-01-10","current":22.559617,"twenty":8.644805,"median":15.981247,"eighty":95.995098,"marketCap":12678504628},{"date":"2025-01-17","current":24.163339,"twenty":8.644805,"median":15.981247,"eighty":95.995098,"marketCap":13579796259},{"date":"2025-01-24","current":25.077191,"twenty":8.644805,"median":15.981247,"eighty":95.995098,"marketCap":14093381435},{"date":"2025-01-31","current":26.815303,"twenty":8.644805,"median":15.981247,"eighty":95.995098,"marketCap":15070200298},{"date":"2025-02-07","current":28.221919,"twenty":8.644805,"median":15.981247,"eighty":95.995098,"marketCap":15860718657},{"date":"2025-02-14","current":29.780844,"twenty":8.644805,"median":15.981247,"eighty":95.995098,"marketCap":16736834544},{"date":"2025-02-21","current":16.059102,"twenty":8.644805,"median":15.934893,"eighty":95.995098,"marketCap":16123338824},{"date":"2025-02-28","current":14.709977,"twenty":8.688242,"median":15.976021,"eighty":95.995098,"marketCap":14768817230},{"date":"2025-03-07","current":15.49237,"twenty":8.747709,"median":15.983872,"eighty":96.01069,"marketCap":15554339047},{"date":"2025-03-14","current":16.279777,"twenty":8.804559,"median":16.011774,"eighty":96.01069,"marketCap":16344896259},{"date":"2025-03-21","current":18.305972,"twenty":8.84032,"median":16.077467,"eighty":96.01069,"marketCap":18379196349},{"date":"2025-03-28","current":18.145482,"twenty":8.86032,"median":16.120389,"eighty":96.01069,"marketCap":18218063668},{"date":"2025-04-04","current":18.541693,"twenty":8.918829,"median":16.183206,"eighty":96.01069,"marketCap":18615859973},{"date":"2025-04-11","current":19.484576,"twenty":8.946302,"median":16.354273,"eighty":95.995098,"marketCap":19562514470},{"date":"2025-04-17","current":22.879958,"twenty":9.025811,"median":16.489376,"eighty":95.995098,"marketCap":22971477738},{"date":"2025-04-25","current":20.342198,"twenty":9.170804,"median":16.575962,"eighty":96.01069,"marketCap":20423567230},{"date":"2025-05-02","current":19.976079,"twenty":9.204457,"median":16.698453,"eighty":96.01069,"marketCap":20055983303},{"date":"2025-05-09","current":20.999207,"twenty":9.23428,"median":16.860978,"eighty":96.01069,"marketCap":21083204140},{"date":"2025-05-16","current":14.680173,"twenty":9.279143,"median":16.860978,"eighty":96.01069,"marketCap":20390760661},{"date":"2025-05-23","current":15.562072,"twenty":9.336837,"median":16.860978,"eighty":96.01069,"marketCap":21615718595},{"date":"2025-05-30","current":15.986691,"twenty":9.366541,"median":16.860978,"eighty":96.01069,"marketCap":22205513155},{"date":"2025-06-06","current":17.089972,"twenty":9.383086,"median":16.869128,"eighty":96.01069,"marketCap":23737970817},{"date":"2025-06-13","current":17.71804,"twenty":9.383086,"median":16.828615,"eighty":94.854381,"marketCap":24610357182},{"date":"2025-06-20","current":17.463992,"twenty":9.382174,"median":16.827532,"eighty":94.398054,"marketCap":24257484383},{"date":"2025-06-27","current":16.825242,"twenty":9.382174,"median":16.825845,"eighty":51.163348,"marketCap":23370261347},{"date":"2025-07-03","current":16.952266,"twenty":9.382174,"median":16.736362,"eighty":50.595813,"marketCap":23546697746},{"date":"2025-07-11","current":16.88694,"twenty":9.382174,"median":16.714805,"eighty":49.656477,"marketCap":23455959026},{"date":"2025-07-18","current":17.075661,"twenty":9.382174,"median":16.714805,"eighty":47.903644,"marketCap":23718093105},{"date":"2025-07-23","current":18.846739,"twenty":9.382174,"median":16.714805,"eighty":47.247014,"marketCap":26178120616}],"updateTime":1753354212448}}}