ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
AngloGold Ashanti Ltd ADS
45.80
+0.2300
0.50%
盘后：
45.91
0.1100
+0.24%
17:59 EDT
成交量：
317.16万
成交额：
1.46亿
市值：
230.88亿
市盈率：
14.94
高：
47.39
开：
47.18
低：
45.53
收：
45.57
数据加载中...
总览
公司
新闻
公告
2025/06/11
关联方拟减持公告
Form 144 - Report of proposed sale of securities
2025/05/23
关联方拟减持公告
Form 144 - Report of proposed sale of securities
2025/05/15
关联方拟减持公告
Form 144 - Report of proposed sale of securities
2025/05/15
关联方拟减持公告
Form 144 - Report of proposed sale of securities
2025/05/15
关联方拟减持公告
Form 144 - Report of proposed sale of securities
2025/05/13
关联方拟减持公告
Form 144 - Report of proposed sale of securities
2025/05/13
关联方拟减持公告
Form 144 - Report of proposed sale of securities
2025/04/15
年度报告
Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]
2024/12/03
关联方拟减持公告
Form 144 - Report of proposed sale of securities
2024/11/26
关联方拟减持公告
Form 144 - Report of proposed sale of securities
2024/11/18
关联方拟减持公告
Form 144 - Report of proposed sale of securities
2024/11/18
关联方拟减持公告
Form 144 - Report of proposed sale of securities
2024/11/12
关联方拟减持公告
Form 144 - Report of proposed sale of securities
2024/09/13
关联方拟减持公告
Form 144 - Report of proposed sale of securities
2024/04/25
员工持股计划
Form S-8 - Securities to be offered to employees in employee benefit plans
2024/04/25
年度报告
Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]
2023/09/25
交易所摘牌声明
Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities
2023/09/25
员工持股计划
Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments
2023/09/25
交易所摘牌声明
Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities
2023/09/25
员工持股计划
Form S-8 - Securities to be offered to employees in employee benefit plans
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/AU/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AU\",,,,,undefined,":{"symbol":"AU","market":"US","secType":"STK","nameCN":"AngloGold Ashanti Ltd ADS","latestPrice":45.8,"timestamp":1751400000000,"preClose":45.57,"halted":0,"volume":3171611,"hourTrading":{"tag":"盘后","latestPrice":45.91,"preClose":45.8,"latestTime":"17:59 EDT","volume":40880,"amount":1872437.75936,"timestamp":1751407144941},"delay":0,"floatShares":503696278,"shares":504103998,"eps":3.064966,"marketStatus":"盘后交易","change":0.23,"latestTime":"07-01 18:21:11 EDT","open":47.18,"high":47.3899,"low":45.53,"amount":146196519.10885,"amplitude":0.040814,"askPrice":46.06,"askSize":15,"bidPrice":45.47,"bidSize":43,"shortable":3,"etf":0,"ttmEps":3.064966,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1751414400000},"marketStatusCode":4,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":45.57,"dividendRate":0.019869,"preHourTrading":{"tag":"盘前","latestPrice":47.3,"preClose":45.57,"latestTime":"09:29 EDT","volume":39745,"amount":1873010.70803,"timestamp":1751376597879},"postHourTrading":{"tag":"盘后","latestPrice":45.91,"preClose":45.8,"latestTime":"17:59 EDT","volume":40880,"amount":1872437.75936,"timestamp":1751407144941},"volumeRatio":0.320741,"impliedVol":0.457,"impliedVolPercentile":0.628},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AU\",,,,,undefined,":{"symbol":"AU","floatShares":503696278,"roa":"12.41%","roe":"24.68%","lyrEps":2.334167,"volumeRatio":0.320741,"shares":504103998,"dividePrice":0.91,"high":47.3899,"amplitude":0.040814,"preClose":45.57,"low":45.53,"week52Low":22.45,"pbRate":"3.41","psRate":"3.51","week52High":51.11,"institutionHeld":0.3928,"latestPrice":45.8,"committee":0.482759,"eps":3.064966,"divideRate":0.019869,"volume":3171611,"delay":0,"ttmEps":3.064966,"open":47.18,"prevYearClose":23.08,"prevWeekClose":43.88,"prevMonthClose":45.57,"prevQuarterClose":45.57,"fiveDayClose":46.4,"twentyDayClose":47.42,"sixtyDayClose":36.97,"earningDate":1753977600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"AU\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19761019","market":"us","labels":[],"media":"sec.gov","original_id":"AN95015725000496-AU","pdf_url":"","pub_time":1749614400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"AU","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1973832/000095015725000496/0000950157-25-000496-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973832/000095015725000496/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEGNySQZnQPvkj4LTN","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2025-06-11 12:00","pubTimestamp":1749614400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19689444","market":"us","labels":[],"media":"sec.gov","original_id":"AN95015725000432-AU","pdf_url":"","pub_time":1747972800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"AU","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1973832/000095015725000432/0000950157-25-000432-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973832/000095015725000432/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECVRiXneAneZBDyT9","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2025-05-23 12:00","pubTimestamp":1747972800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19649676","market":"us","labels":[],"media":"sec.gov","original_id":"AN95015725000424-AU","pdf_url":"","pub_time":1747281600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"AU","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1973832/000095015725000424/0000950157-25-000424-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973832/000095015725000424/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBAoFymPGgKV8NBLD","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2025-05-15 12:00","pubTimestamp":1747281600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19649582","market":"us","labels":[],"media":"sec.gov","original_id":"AN95015725000423-AU","pdf_url":"","pub_time":1747281600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"AU","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1973832/000095015725000423/0000950157-25-000423-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973832/000095015725000423/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4j614yCEPAm64ZsY","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2025-05-15 12:00","pubTimestamp":1747281600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19649557","market":"us","labels":[],"media":"sec.gov","original_id":"AN95015725000422-AU","pdf_url":"","pub_time":1747281600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"AU","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1973832/000095015725000422/0000950157-25-000422-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973832/000095015725000422/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECJp4w1d31vMG5VQ7","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2025-05-15 12:00","pubTimestamp":1747281600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19636472","market":"us","labels":[],"media":"sec.gov","original_id":"AN95015725000405-AU","pdf_url":"","pub_time":1747108800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"AU","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1973832/000095015725000405/0000950157-25-000405-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973832/000095015725000405/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECtpzeSzC54Y7DynG","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2025-05-13 12:00","pubTimestamp":1747108800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19636459","market":"us","labels":[],"media":"sec.gov","original_id":"AN95015725000404-AU","pdf_url":"","pub_time":1747108800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"AU","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1973832/000095015725000404/0000950157-25-000404-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639956/000095015725000404/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE2mMMpHfEyG9xBekd","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2025-05-13 12:00","pubTimestamp":1747108800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19393037","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828025017760-AU","pdf_url":"","pub_time":1744689600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"AU","title":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1973832/000162828025017760/0001628280-25-017760-index.htm","us_notice_code":"Form 20-F","us_title_en":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973832/000162828025017760/au-20241231.htm","primary":true,"translateUrl":"","linkName":"au-20241231.htm","type":"20-F","id":"NTFILEGTeXJbeSak4Mu9NX","market":"us","size":23181651},{"description":"EX-19.2 6","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973832/000162828025017760/exhibit19262024.htm","primary":false,"translateUrl":"","linkName":"exhibit19262024.htm","type":"EX-19.2 6","id":"NTFILEFPXWj5JYERr8QC9o","market":"us","size":1081792},{"description":"EX-19.8","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973832/000162828025017760/exhibit1982024.htm","primary":false,"translateUrl":"","linkName":"exhibit1982024.htm","type":"EX-19.8","id":"NTFILE6VKJrSEBbMzQR3V1","market":"us","size":42048},{"description":"EX-19.11","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973832/000162828025017760/exhibit19112024.htm","primary":false,"translateUrl":"","linkName":"exhibit19112024.htm","type":"EX-19.11","id":"NTFILE8U3k6TyjUqNsxzqY","market":"us","size":241427},{"description":"EX-19.12 1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973832/000162828025017760/exhibit191212024.htm","primary":false,"translateUrl":"","linkName":"exhibit191212024.htm","type":"EX-19.12 1","id":"NTFILE2JXW9CBJYFPcbpyC","market":"us","size":9323},{"description":"EX-19.12 2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973832/000162828025017760/exhibit191222024.htm","primary":false,"translateUrl":"","linkName":"exhibit191222024.htm","type":"EX-19.12 2","id":"NTFILEJ7VHxLRGDUCbjzMC","market":"us","size":9118},{"description":"EX-19.13","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973832/000162828025017760/exhibit19132024.htm","primary":false,"translateUrl":"","linkName":"exhibit19132024.htm","type":"EX-19.13","id":"NTFILEB73UUPaimoGgefoX","market":"us","size":5099},{"description":"EX-19.15 1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973832/000162828025017760/exhibit191512024.htm","primary":false,"translateUrl":"","linkName":"exhibit191512024.htm","type":"EX-19.15 1","id":"NTFILE4FRTvDFRo9WKMrRS","market":"us","size":2291},{"description":"EX-19.15 2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973832/000162828025017760/exhibit191522024.htm","primary":false,"translateUrl":"","linkName":"exhibit191522024.htm","type":"EX-19.15 2","id":"NTFILE33g5PebyXu7W9Awz","market":"us","size":3830},{"description":"EX-19.15 3","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973832/000162828025017760/exhibit191532024bdoconsent.htm","primary":false,"translateUrl":"","linkName":"exhibit191532024bdoconsent.htm","type":"EX-19.15 3","id":"NTFILEBQJV4stKmcSzdpkp","market":"us","size":3054},{"description":"EX-19.15 4","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973832/000162828025017760/exhibit191542024consentofq.htm","primary":false,"translateUrl":"","linkName":"exhibit191542024consentofq.htm","type":"EX-19.15 4","id":"NTFILEDfsujMztngH6QEWi","market":"us","size":5456},{"description":"EX-19.15 6","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973832/000162828025017760/exhibit191562024consentofq.htm","primary":false,"translateUrl":"","linkName":"exhibit191562024consentofq.htm","type":"EX-19.15 6","id":"NTFILEsU1oSWiFyWGXZJAs","market":"us","size":11917},{"description":"EX-19.15 8","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973832/000162828025017760/exhibit191582024.htm","primary":false,"translateUrl":"","linkName":"exhibit191582024.htm","type":"EX-19.15 8","id":"NTFILE5AJWWb87SoMWg1nt","market":"us","size":11923},{"description":"EX-19.15 10","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973832/000162828025017760/exhibit1915102024consentof.htm","primary":false,"translateUrl":"","linkName":"exhibit1915102024consentof.htm","type":"EX-19.15 10","id":"NTFILE9yVp4Awuvc6Nd6Gc","market":"us","size":11664},{"description":"EX-19.15 12","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973832/000162828025017760/exhibit1915122024.htm","primary":false,"translateUrl":"","linkName":"exhibit1915122024.htm","type":"EX-19.15 12","id":"NTFILED1ApRLuf6k3wYzoy","market":"us","size":17235},{"description":"EX-19.16","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973832/000162828025017760/exhibit19162024.htm","primary":false,"translateUrl":"","linkName":"exhibit19162024.htm","type":"EX-19.16","id":"NTFILECx2EX3TtvyiZV8sP","market":"us","size":24985},{"description":"EX-19.17","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973832/000162828025017760/exhibit19172024.htm","primary":false,"translateUrl":"","linkName":"exhibit19172024.htm","type":"EX-19.17","id":"NTFILECHxifcejBugi83aA","market":"us","size":2782},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973832/000162828025017760/au-20241231_g1.jpg","primary":false,"translateUrl":"","linkName":"au-20241231_g1.jpg","type":"GRAPHIC","id":"NTFILE5AYjaDo4wPvvCRFW","market":"us","size":478175},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973832/000162828025017760/au-20241231_g2.jpg","primary":false,"translateUrl":"","linkName":"au-20241231_g2.jpg","type":"GRAPHIC","id":"NTFILECEgqNVWaovM7p5Bk","market":"us","size":820230},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973832/000162828025017760/au-20241231_g3.jpg","primary":false,"translateUrl":"","linkName":"au-20241231_g3.jpg","type":"GRAPHIC","id":"NTFILEEgXu51fpWjMSoPi4","market":"us","size":178227},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973832/000162828025017760/au-20241231_g4.jpg","primary":false,"translateUrl":"","linkName":"au-20241231_g4.jpg","type":"GRAPHIC","id":"NTFILEHxbitfTUW6iNKRDi","market":"us","size":718638},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973832/000162828025017760/au-20241231_g5.jpg","primary":false,"translateUrl":"","linkName":"au-20241231_g5.jpg","type":"GRAPHIC","id":"NTFILEFQEXCPNzXzMr9Rcx","market":"us","size":1724552},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973832/000162828025017760/au-20241231_g6.jpg","primary":false,"translateUrl":"","linkName":"au-20241231_g6.jpg","type":"GRAPHIC","id":"NTFILE4zGYEp7QgJ419Ewg","market":"us","size":1156378},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973832/000162828025017760/au-20241231_g7.jpg","primary":false,"translateUrl":"","linkName":"au-20241231_g7.jpg","type":"GRAPHIC","id":"NTFILEEwP34b7YAP1NGg1E","market":"us","size":737023},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973832/000162828025017760/au-20241231_g8.jpg","primary":false,"translateUrl":"","linkName":"au-20241231_g8.jpg","type":"GRAPHIC","id":"NTFILE2Rm3FtJnK3xtdasW","market":"us","size":1256236},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973832/000162828025017760/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILED25FuEMXGgvL7p9n","market":"us","size":19651},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973832/000162828025017760/image_1.jpg","primary":false,"translateUrl":"","linkName":"image_1.jpg","type":"GRAPHIC","id":"NTFILEJBMERvyvYcWrK39W","market":"us","size":3488},{"description":"EX-19.4 3 4","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973832/000162828025017760/exhibit19434amendmenttosec.pdf","primary":false,"translateUrl":"","linkName":"exhibit19434amendmenttosec.pdf","type":"EX-19.4 3 4","id":"NTFILEBz7eaM8H2m3oACcQ","market":"us","size":323122},{"description":"EX-19.4 5","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973832/000162828025017760/exhibit19452024aga-centami.pdf","primary":false,"translateUrl":"","linkName":"exhibit19452024aga-centami.pdf","type":"EX-19.4 5","id":"NTFILE8C8ffezKwZ614JEz","market":"us","size":125350350},{"description":"EX-19.15 11","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973832/000162828025017760/exhibit191511sukaris-k1300.pdf","primary":false,"translateUrl":"","linkName":"exhibit191511sukaris-k1300.pdf","type":"EX-19.15 11","id":"NTFILEGF22zGDTTfunEkbB","market":"us","size":46182882}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2025-04-15 12:00","pubTimestamp":1744689600,"title_zh":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18901047","market":"us","labels":[],"media":"sec.gov","original_id":"AN95015724001643-AU","pdf_url":"","pub_time":1733202000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"AU","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1973832/000095015724001643/0000950157-24-001643-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973832/000095015724001643/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE2uBsUimAWcu8xmbu","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-12-03 13:00","pubTimestamp":1733202000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18875483","market":"us","labels":[],"media":"sec.gov","original_id":"AN95015724001561-AU","pdf_url":"","pub_time":1732597200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"AU","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1973832/000095015724001561/0000950157-24-001561-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973832/000095015724001561/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBP7RV12RLpa7i4pM","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-11-26 13:00","pubTimestamp":1732597200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18846853","market":"us","labels":[],"media":"sec.gov","original_id":"AN95015724001539-AU","pdf_url":"","pub_time":1731906000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"AU","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1973832/000095015724001539/0000950157-24-001539-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973832/000095015724001539/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEEyV8tJGDKZVNGwQz","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-11-18 13:00","pubTimestamp":1731906000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18846852","market":"us","labels":[],"media":"sec.gov","original_id":"AN95015724001540-AU","pdf_url":"","pub_time":1731906000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"AU","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1973832/000095015724001540/0000950157-24-001540-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973832/000095015724001540/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEB8zB2iEYZbvtcGKo","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-11-18 13:00","pubTimestamp":1731906000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18820126","market":"us","labels":[],"media":"sec.gov","original_id":"AN95015724001505-AU","pdf_url":"","pub_time":1731387600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"AU","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1973832/000095015724001505/0000950157-24-001505-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639956/000095015724001505/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE6cbZTsQmKmZw5FRs","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-11-12 13:00","pubTimestamp":1731387600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18613259","market":"us","labels":[],"media":"sec.gov","original_id":"AN95015724001227-AU","pdf_url":"","pub_time":1726200000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"AU","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1973832/000095015724001227/0000950157-24-001227-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973832/000095015724001227/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE62eYvWNMgTpB3GnX","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-09-13 12:00","pubTimestamp":1726200000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17998560","market":"us","labels":[],"media":"sec.gov","original_id":"AN95015724000657-AU","pdf_url":"","pub_time":1714017600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"AU","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1973832/000095015724000657/0000950157-24-000657-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"REGISTRATION STATEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973832/000095015724000657/forms-8.htm","primary":true,"translateUrl":"","linkName":"forms-8.htm","type":"S-8","id":"NTFILE94rQhdNAsFiNdYqK","market":"us","size":89248},{"description":"OPINION OF SLAUGHTER AND MAY","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973832/000095015724000657/ex5-1.htm","primary":false,"translateUrl":"","linkName":"ex5-1.htm","type":"EX-5.1","id":"NTFILE72oj6j1AzV8kRHns","market":"us","size":40430},{"description":"CONSENT OF PRICEWATERHOUSECOOPERS INC.","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973832/000095015724000657/ex23-1.htm","primary":false,"translateUrl":"","linkName":"ex23-1.htm","type":"EX-23.1","id":"NTFILEE7fNuDYj8G1LX6Ye","market":"us","size":3034},{"description":"CONSENT OF ERNST & YOUNG INC.","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973832/000095015724000657/ex23-2.htm","primary":false,"translateUrl":"","linkName":"ex23-2.htm","type":"EX-23.2","id":"NTFILEBfnaGEvi5gZJudBU","market":"us","size":3394},{"description":"CONSENT OF BDO LLP","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973832/000095015724000657/ex23-3.htm","primary":false,"translateUrl":"","linkName":"ex23-3.htm","type":"EX-23.3","id":"NTFILEBA6f5kfVjowxETCk","market":"us","size":2738},{"description":"CONSENT OF CHAIRPERSON MR & MR LEADERSHIP TEAM","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973832/000095015724000657/ex23-5.htm","primary":false,"translateUrl":"","linkName":"ex23-5.htm","type":"EX-23.5","id":"NTFILEEVqnP4xBZyaCE2Uy","market":"us","size":4998},{"description":"CONSENTS OF QUALIFIED PERSONS FOR 2022 TECHNICAL REPORT SUMMARY GEITA","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973832/000095015724000657/ex23-6.htm","primary":false,"translateUrl":"","linkName":"ex23-6.htm","type":"EX-23.6","id":"NTFILEECq81SMY9Za5P8rm","market":"us","size":10269},{"description":"CONSENTS OF QUALIFIED PERSONS FOR 2023 TECHNICAL REPORT SUMMARY OBUASI","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973832/000095015724000657/ex23-7.htm","primary":false,"translateUrl":"","linkName":"ex23-7.htm","type":"EX-23.7","id":"NTFILEzWZcDzsVCrmt41NH","market":"us","size":9991},{"description":"CONSENTS OF QUALIFIED PERSONS FOR 2021 TECHNICAL REPORT SUMMARY KIBALI","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973832/000095015724000657/ex23-8.htm","primary":false,"translateUrl":"","linkName":"ex23-8.htm","type":"EX-23.8","id":"NTFILE7dSB1cnFrPbFwdGB","market":"us","size":9846},{"description":"CONSENT OF QUALIFIED PERSON FOR 2023 TECHNICAL REPORT SUMMARY MERLIN","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973832/000095015724000657/ex23-9.htm","primary":false,"translateUrl":"","linkName":"ex23-9.htm","type":"EX-23.9","id":"NTFILEFfqPyyRXxviVXRSD","market":"us","size":5022},{"description":"2024 OMNIBUS INCENTIVE COMPENSATION PLAN","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973832/000095015724000657/ex99-1.htm","primary":false,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILEEqNUrgry7Pejw4mj","market":"us","size":87805},{"description":"FILING FEE TABLE","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973832/000095015724000657/ex107.htm","primary":false,"translateUrl":"","linkName":"ex107.htm","type":"EX-FILING FEES","id":"NTFILE4BNKs1kQQJec9Twb","market":"us","size":15872},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973832/000095015724000657/sm-logo1.jpg","primary":false,"translateUrl":"","linkName":"sm-logo1.jpg","type":"GRAPHIC","id":"NTFILE6n518rGodn9PdFrs","market":"us","size":10887},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973832/000095015724000657/sm-logo2.jpg","primary":false,"translateUrl":"","linkName":"sm-logo2.jpg","type":"GRAPHIC","id":"NTFILE6X1Eheyi6DJrUuQs","market":"us","size":1945},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973832/000095015724000657/sm-sig.jpg","primary":false,"translateUrl":"","linkName":"sm-sig.jpg","type":"GRAPHIC","id":"NTFILEW2bRHgh5Q4MsqJHp","market":"us","size":2139}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2024-04-25 12:00","pubTimestamp":1714017600,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17989636","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024017820-AU","pdf_url":"","pub_time":1714017600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"AU","title":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1973832/000162828024017820/0001628280-24-017820-index.htm","us_notice_code":"Form 20-F","us_title_en":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973832/000162828024017820/au-20231231.htm","primary":true,"translateUrl":"","linkName":"au-20231231.htm","type":"20-F","id":"NTFILE6NRXECPLBfmGQA4W","market":"us","size":26043555},{"description":"EX-19.2 2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973832/000162828024017820/exhibit1922aga-firstsupple.htm","primary":false,"translateUrl":"","linkName":"exhibit1922aga-firstsupple.htm","type":"EX-19.2 2","id":"NTFILE4cYcBxFPgkdKB7B5","market":"us","size":31314},{"description":"EX-19.2 6","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973832/000162828024017820/exhibit19262023.htm","primary":false,"translateUrl":"","linkName":"exhibit19262023.htm","type":"EX-19.2 6","id":"NTFILEG7TeLjUxDmptwKUv","market":"us","size":1082490},{"description":"EX-19.4 2 2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973832/000162828024017820/exhibit19422extensionreque.htm","primary":false,"translateUrl":"","linkName":"exhibit19422extensionreque.htm","type":"EX-19.4 2 2","id":"NTFILE9JyNVpsFbZ7AxUJ4","market":"us","size":25925},{"description":"EX-19.4 2 3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973832/000162828024017820/exhibit19423amendmentagree.htm","primary":false,"translateUrl":"","linkName":"exhibit19423amendmentagree.htm","type":"EX-19.4 2 3","id":"NTFILEFz44xMKb4yJrS2mN","market":"us","size":47609},{"description":"EX-19.8","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973832/000162828024017820/exhibit1982023.htm","primary":false,"translateUrl":"","linkName":"exhibit1982023.htm","type":"EX-19.8","id":"NTFILED3GmrCBwi1r3Dncg","market":"us","size":39206},{"description":"EX-19.12 1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973832/000162828024017820/exhibit191212023.htm","primary":false,"translateUrl":"","linkName":"exhibit191212023.htm","type":"EX-19.12 1","id":"NTFILE9fGvAofomETKEa35","market":"us","size":9323},{"description":"EX-19.12 2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973832/000162828024017820/exhibit191222023.htm","primary":false,"translateUrl":"","linkName":"exhibit191222023.htm","type":"EX-19.12 2","id":"NTFILE9deVH5xyDemiFAke","market":"us","size":9118},{"description":"EX-19.13","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973832/000162828024017820/exhibit19132023.htm","primary":false,"translateUrl":"","linkName":"exhibit19132023.htm","type":"EX-19.13","id":"NTFILEGTVKC9D1wsJ7MRSB","market":"us","size":5098},{"description":"EX-19.15 1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973832/000162828024017820/exhibit191512023.htm","primary":false,"translateUrl":"","linkName":"exhibit191512023.htm","type":"EX-19.15 1","id":"NTFILE7DPPDK8djNU5Z5BX","market":"us","size":2792},{"description":"EX-19.15 2","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973832/000162828024017820/exhibit191522023.htm","primary":false,"translateUrl":"","linkName":"exhibit191522023.htm","type":"EX-19.15 2","id":"NTFILE2NNmTd9nfAz1iQGJ","market":"us","size":3353},{"description":"EX-19.15 3","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973832/000162828024017820/exhibit191532023.htm","primary":false,"translateUrl":"","linkName":"exhibit191532023.htm","type":"EX-19.15 3","id":"NTFILE4GMcw9wVGfV8HYCf","market":"us","size":3137},{"description":"EX-19.15 4","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973832/000162828024017820/exhibit19154consentofquali.htm","primary":false,"translateUrl":"","linkName":"exhibit19154consentofquali.htm","type":"EX-19.15 4","id":"NTFILEH2iyjcVpy7UTVqdH","market":"us","size":5424},{"description":"EX-19.15 6","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973832/000162828024017820/exhibit19156consentofquali.htm","primary":false,"translateUrl":"","linkName":"exhibit19156consentofquali.htm","type":"EX-19.15 6","id":"NTFILE7DkdWNdrpcc9EQ6R","market":"us","size":11923},{"description":"EX-19.15 7","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973832/000162828024017820/exhibit19157obuasitrsexhib.htm","primary":false,"translateUrl":"","linkName":"exhibit19157obuasitrsexhib.htm","type":"EX-19.15 7","id":"NTFILE576iS9UhtSNWrQze","market":"us","size":1630605},{"description":"EX-19.15 9","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973832/000162828024017820/exhibit19159consentofquali.htm","primary":false,"translateUrl":"","linkName":"exhibit19159consentofquali.htm","type":"EX-19.15 9","id":"NTFILEAJAQsrwMJyt4NJ1X","market":"us","size":11527},{"description":"EX-19.15 10","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973832/000162828024017820/exhibit191510merlintrsexhi.htm","primary":false,"translateUrl":"","linkName":"exhibit191510merlintrsexhi.htm","type":"EX-19.15 10","id":"NTFILEEN632oPc2gdBv3mR","market":"us","size":682898},{"description":"EX-19.16","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973832/000162828024017820/exhibit19162023.htm","primary":false,"translateUrl":"","linkName":"exhibit19162023.htm","type":"EX-19.16","id":"NTFILE56vbb2M97oEgHDvr","market":"us","size":24985},{"description":"EX-19.17","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973832/000162828024017820/exhibit19172023.htm","primary":false,"translateUrl":"","linkName":"exhibit19172023.htm","type":"EX-19.17","id":"NTFILEEWazF19YKZYLXmLw","market":"us","size":2782},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973832/000162828024017820/a20240301_merxsilxrecxregma.jpg","primary":false,"translateUrl":"","linkName":"a20240301_merxsilxrecxregma.jpg","type":"GRAPHIC","id":"NTFILE3pe8FNWU5w1ou4jt","market":"us","size":2251307},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973832/000162828024017820/a20240305_monxwatertbllevea.jpg","primary":false,"translateUrl":"","linkName":"a20240305_monxwatertbllevea.jpg","type":"GRAPHIC","id":"NTFILE7Vzh3GLK3y9XaCMA","market":"us","size":579113},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973832/000162828024017820/au-20231231_g1.jpg","primary":false,"translateUrl":"","linkName":"au-20231231_g1.jpg","type":"GRAPHIC","id":"NTFILEETD2533cXDHFJFqJ","market":"us","size":317886},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973832/000162828024017820/au-20231231_g2.jpg","primary":false,"translateUrl":"","linkName":"au-20231231_g2.jpg","type":"GRAPHIC","id":"NTFILE2DZVtiPyVBpTrEsT","market":"us","size":148880},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973832/000162828024017820/au-20231231_g3.jpg","primary":false,"translateUrl":"","linkName":"au-20231231_g3.jpg","type":"GRAPHIC","id":"NTFILEBejAyZBxPL3PMpZB","market":"us","size":396528},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973832/000162828024017820/au-20231231_g4.jpg","primary":false,"translateUrl":"","linkName":"au-20231231_g4.jpg","type":"GRAPHIC","id":"NTFILE3RDq5Yt5Xy6zn7PX","market":"us","size":180794},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973832/000162828024017820/au-20231231_g5.jpg","primary":false,"translateUrl":"","linkName":"au-20231231_g5.jpg","type":"GRAPHIC","id":"NTFILE3GP4QiYDZ1b47Puk","market":"us","size":1301816},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973832/000162828024017820/au-20231231_g6.jpg","primary":false,"translateUrl":"","linkName":"au-20231231_g6.jpg","type":"GRAPHIC","id":"NTFILE8yhezoeiJKUZJoj3","market":"us","size":1339329},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973832/000162828024017820/au-20231231_g7.jpg","primary":false,"translateUrl":"","linkName":"au-20231231_g7.jpg","type":"GRAPHIC","id":"NTFILEJ1W2T1Ns2heoeeoM","market":"us","size":698352},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973832/000162828024017820/au-20231231_g8.jpg","primary":false,"translateUrl":"","linkName":"au-20231231_g8.jpg","type":"GRAPHIC","id":"NTFILEBNebjbSK3Hk4dArg","market":"us","size":2071897},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973832/000162828024017820/au-20231231_g9.jpg","primary":false,"translateUrl":"","linkName":"au-20231231_g9.jpg","type":"GRAPHIC","id":"NTFILEG4abe1ouLLqLpcW7","market":"us","size":250659},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973832/000162828024017820/groundwaterpotentiometricma.jpg","primary":false,"translateUrl":"","linkName":"groundwaterpotentiometricma.jpg","type":"GRAPHIC","id":"NTFILE2ZhQ6g3CSptxm1vz","market":"us","size":831088},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973832/000162828024017820/imagea.jpg","primary":false,"translateUrl":"","linkName":"imagea.jpg","type":"GRAPHIC","id":"NTFILEDmNfE5TAK5UXusds","market":"us","size":94643},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973832/000162828024017820/imageb.jpg","primary":false,"translateUrl":"","linkName":"imageb.jpg","type":"GRAPHIC","id":"NTFILE2Fay34rCLEmBYSLd","market":"us","size":94643},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973832/000162828024017820/merlinmap2024_usea.jpg","primary":false,"translateUrl":"","linkName":"merlinmap2024_usea.jpg","type":"GRAPHIC","id":"NTFILEB4aqohjDX1aby8Ut","market":"us","size":2088517},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973832/000162828024017820/obuasi20233a.jpg","primary":false,"translateUrl":"","linkName":"obuasi20233a.jpg","type":"GRAPHIC","id":"NTFILEE1Xj71UND4aDGP9C","market":"us","size":1333965},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973832/000162828024017820/picture10a.jpg","primary":false,"translateUrl":"","linkName":"picture10a.jpg","type":"GRAPHIC","id":"NTFILE8DgUyUttHWxj1WeC","market":"us","size":58693},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973832/000162828024017820/picture10b.jpg","primary":false,"translateUrl":"","linkName":"picture10b.jpg","type":"GRAPHIC","id":"NTFILE9eSZ2YYp6TsK32xJ","market":"us","size":581627},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973832/000162828024017820/picture111a.jpg","primary":false,"translateUrl":"","linkName":"picture111a.jpg","type":"GRAPHIC","id":"NTFILEAQbE7rZyThZ6mLFu","market":"us","size":55100},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973832/000162828024017820/picture11a.jpg","primary":false,"translateUrl":"","linkName":"picture11a.jpg","type":"GRAPHIC","id":"NTFILE9HiwVQfFRvoPhgfD","market":"us","size":151909},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973832/000162828024017820/picture12a.jpg","primary":false,"translateUrl":"","linkName":"picture12a.jpg","type":"GRAPHIC","id":"NTFILEErRthzXw1qH5z6ow","market":"us","size":3095867},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973832/000162828024017820/picture13a.jpg","primary":false,"translateUrl":"","linkName":"picture13a.jpg","type":"GRAPHIC","id":"NTFILEB1pw1kicsBVnxZhb","market":"us","size":67298},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973832/000162828024017820/picture14a.jpg","primary":false,"translateUrl":"","linkName":"picture14a.jpg","type":"GRAPHIC","id":"NTFILED79ojBxwUkKuJncE","market":"us","size":47982},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973832/000162828024017820/picture15a.jpg","primary":false,"translateUrl":"","linkName":"picture15a.jpg","type":"GRAPHIC","id":"NTFILE5DszSKkncMxkLEXF","market":"us","size":212765},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973832/000162828024017820/picture16a.jpg","primary":false,"translateUrl":"","linkName":"picture16a.jpg","type":"GRAPHIC","id":"NTFILE8Ht6ptnQmXV918Tm","market":"us","size":135462},{"description":"","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973832/000162828024017820/picture17a.jpg","primary":false,"translateUrl":"","linkName":"picture17a.jpg","type":"GRAPHIC","id":"NTFILE4x1w3GEu3hVAVJJz","market":"us","size":41076},{"description":"","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973832/000162828024017820/picture18a.jpg","primary":false,"translateUrl":"","linkName":"picture18a.jpg","type":"GRAPHIC","id":"NTFILE2mu9sy6c3FRpYJNJ","market":"us","size":531533},{"description":"","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973832/000162828024017820/picture19a.jpg","primary":false,"translateUrl":"","linkName":"picture19a.jpg","type":"GRAPHIC","id":"NTFILEDupFB2F4sjWs9Duo","market":"us","size":97722},{"description":"","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973832/000162828024017820/picture1a.jpg","primary":false,"translateUrl":"","linkName":"picture1a.jpg","type":"GRAPHIC","id":"NTFILE3fjmpxCuBXxa7MAF","market":"us","size":108495},{"description":"","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973832/000162828024017820/picture20a.jpg","primary":false,"translateUrl":"","linkName":"picture20a.jpg","type":"GRAPHIC","id":"NTFILE4ayAm3cQ1trL46aB","market":"us","size":127218},{"description":"","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973832/000162828024017820/picture21a.jpg","primary":false,"translateUrl":"","linkName":"picture21a.jpg","type":"GRAPHIC","id":"NTFILEALeFDvJk7FZGRZkK","market":"us","size":79111},{"description":"","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973832/000162828024017820/picture22a.jpg","primary":false,"translateUrl":"","linkName":"picture22a.jpg","type":"GRAPHIC","id":"NTFILEDrqMVdNG57pAUHzk","market":"us","size":457588},{"description":"","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973832/000162828024017820/picture231.jpg","primary":false,"translateUrl":"","linkName":"picture231.jpg","type":"GRAPHIC","id":"NTFILE5Xn1NUHM2KzbB2W9","market":"us","size":54514},{"description":"","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973832/000162828024017820/picture23a.jpg","primary":false,"translateUrl":"","linkName":"picture23a.jpg","type":"GRAPHIC","id":"NTFILEHZMobminNXp4chzt","market":"us","size":119231},{"description":"","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973832/000162828024017820/picture25a.jpg","primary":false,"translateUrl":"","linkName":"picture25a.jpg","type":"GRAPHIC","id":"NTFILEAN7AFL1R7EwvSKjc","market":"us","size":201494},{"description":"","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973832/000162828024017820/picture2a.jpg","primary":false,"translateUrl":"","linkName":"picture2a.jpg","type":"GRAPHIC","id":"NTFILEGYUs6o3VLqXSoCct","market":"us","size":50579},{"description":"","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973832/000162828024017820/picture3.jpg","primary":false,"translateUrl":"","linkName":"picture3.jpg","type":"GRAPHIC","id":"NTFILE5UkK6UPyYPScSkhS","market":"us","size":536865},{"description":"","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973832/000162828024017820/picture31a.jpg","primary":false,"translateUrl":"","linkName":"picture31a.jpg","type":"GRAPHIC","id":"NTFILE4XWPTx9Na1ELAZKH","market":"us","size":105554},{"description":"","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973832/000162828024017820/picture3a.jpg","primary":false,"translateUrl":"","linkName":"picture3a.jpg","type":"GRAPHIC","id":"NTFILE86AmNy7WEt1LhjGA","market":"us","size":49528},{"description":"","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973832/000162828024017820/picture4a.jpg","primary":false,"translateUrl":"","linkName":"picture4a.jpg","type":"GRAPHIC","id":"NTFILEHoHqRL5KsHRPz4AT","market":"us","size":585772},{"description":"","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973832/000162828024017820/picture4b.jpg","primary":false,"translateUrl":"","linkName":"picture4b.jpg","type":"GRAPHIC","id":"NTFILE3aFanSChzqFULQx5","market":"us","size":262072},{"description":"","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973832/000162828024017820/picture5a.jpg","primary":false,"translateUrl":"","linkName":"picture5a.jpg","type":"GRAPHIC","id":"NTFILECwHUBynRsfTxLLuT","market":"us","size":262912},{"description":"","seq":67,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973832/000162828024017820/picture5b.jpg","primary":false,"translateUrl":"","linkName":"picture5b.jpg","type":"GRAPHIC","id":"NTFILE5gwLzdmtMhnxhQ3v","market":"us","size":428764},{"description":"","seq":68,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973832/000162828024017820/picture6.jpg","primary":false,"translateUrl":"","linkName":"picture6.jpg","type":"GRAPHIC","id":"NTFILEFCM1JG58NRDELhbm","market":"us","size":1400348},{"description":"","seq":69,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973832/000162828024017820/picture6a.jpg","primary":false,"translateUrl":"","linkName":"picture6a.jpg","type":"GRAPHIC","id":"NTFILE4wGbeBEJJMF4zfCi","market":"us","size":50103},{"description":"","seq":70,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973832/000162828024017820/picture7a.jpg","primary":false,"translateUrl":"","linkName":"picture7a.jpg","type":"GRAPHIC","id":"NTFILE3C5nKWjCfCio8N1B","market":"us","size":56125},{"description":"","seq":71,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973832/000162828024017820/picture9a.jpg","primary":false,"translateUrl":"","linkName":"picture9a.jpg","type":"GRAPHIC","id":"NTFILE3ttb98du9u5sM48E","market":"us","size":57430},{"description":"","seq":72,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973832/000162828024017820/sdgm23009_1x1xusea.jpg","primary":false,"translateUrl":"","linkName":"sdgm23009_1x1xusea.jpg","type":"GRAPHIC","id":"NTFILE7jZrP66WMxvFCaYe","market":"us","size":629008},{"description":"","seq":73,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973832/000162828024017820/siliconsterling2023v2a.jpg","primary":false,"translateUrl":"","linkName":"siliconsterling2023v2a.jpg","type":"GRAPHIC","id":"NTFILE9gbhRpqyWvzZoLt6","market":"us","size":2071897},{"description":"","seq":74,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973832/000162828024017820/use_2022merlinbottlerolltea.jpg","primary":false,"translateUrl":"","linkName":"use_2022merlinbottlerolltea.jpg","type":"GRAPHIC","id":"NTFILE99DJ7Boawe6Lraax","market":"us","size":70936},{"description":"","seq":75,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973832/000162828024017820/use_catterplotofgoldassaysa.jpg","primary":false,"translateUrl":"","linkName":"use_catterplotofgoldassaysa.jpg","type":"GRAPHIC","id":"NTFILE8ipifPtPJ2t7xDa3","market":"us","size":85837},{"description":"","seq":76,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973832/000162828024017820/use_graphiclogoftheprincipa.jpg","primary":false,"translateUrl":"","linkName":"use_graphiclogoftheprincipa.jpg","type":"GRAPHIC","id":"NTFILE3g7ChG7544h4XcsT","market":"us","size":224666},{"description":"","seq":77,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973832/000162828024017820/use_merlincrosssectionviewa.jpg","primary":false,"translateUrl":"","linkName":"use_merlincrosssectionviewa.jpg","type":"GRAPHIC","id":"NTFILEAAqkC8Zo2sMKXUmQ","market":"us","size":69524},{"description":"","seq":78,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973832/000162828024017820/use_merlinlongsectiona.jpg","primary":false,"translateUrl":"","linkName":"use_merlinlongsectiona.jpg","type":"GRAPHIC","id":"NTFILE74H4etZJcRKo23Wt","market":"us","size":3013922},{"description":"","seq":79,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973832/000162828024017820/use_merlinplanviewofestimaa.jpg","primary":false,"translateUrl":"","linkName":"use_merlinplanviewofestimaa.jpg","type":"GRAPHIC","id":"NTFILEDEy6AezGVkZkAWiJ","market":"us","size":564504},{"description":"","seq":80,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973832/000162828024017820/use_nw-secrossxsectionviewa.jpg","primary":false,"translateUrl":"","linkName":"use_nw-secrossxsectionviewa.jpg","type":"GRAPHIC","id":"NTFILEBYyhfmw5WtdNEL9H","market":"us","size":675263},{"description":"","seq":81,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973832/000162828024017820/use_simplifiedplanviewoftha.jpg","primary":false,"translateUrl":"","linkName":"use_simplifiedplanviewoftha.jpg","type":"GRAPHIC","id":"NTFILE2DFfJBSmTBcquFEn","market":"us","size":888726},{"description":"","seq":82,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973832/000162828024017820/use_yearlyproductionschedua.jpg","primary":false,"translateUrl":"","linkName":"use_yearlyproductionschedua.jpg","type":"GRAPHIC","id":"NTFILE5NRH8F52HeTAdXmL","market":"us","size":42427},{"description":"EX-19.1","seq":83,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973832/000162828024017820/exhibit191agaplcarticlesof.pdf","primary":false,"translateUrl":"","linkName":"exhibit191agaplcarticlesof.pdf","type":"EX-19.1","id":"NTFILEDPVbKWB7uEdzzxpQ","market":"us","size":4366519},{"description":"EX-19.4 3 1","seq":84,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973832/000162828024017820/exhibit19431executiveemplo.pdf","primary":false,"translateUrl":"","linkName":"exhibit19431executiveemplo.pdf","type":"EX-19.4 3 1","id":"NTFILE6UAebx7ZcjjZTUTj","market":"us","size":3228358},{"description":"EX-19.4 3 2","seq":85,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973832/000162828024017820/exhibit19432executiveemplo.pdf","primary":false,"translateUrl":"","linkName":"exhibit19432executiveemplo.pdf","type":"EX-19.4 3 2","id":"NTFILE8jKHvs2rvKKkpBEb","market":"us","size":3101216},{"description":"EX-19.97","seq":86,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973832/000162828024017820/exhibit1997incentivecompen.pdf","primary":false,"translateUrl":"","linkName":"exhibit1997incentivecompen.pdf","type":"EX-19.97","id":"NTFILEHZAjt2kNcuybLQaN","market":"us","size":684402}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2024-04-25 12:00","pubTimestamp":1714017600,"title_zh":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17553462","market":"us","labels":[],"media":"sec.gov","original_id":"AN87666123000758-AU","pdf_url":"","pub_time":1695614400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","symbol":"AU","title":"Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","titleType":"交易所摘牌声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1067428/000087666123000758/0000876661-23-000758-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876661/000087666123000758/xslF25X02/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"25-NSE","id":"NTFILEAKEsjnEiF6QcRsEo","market":"us","size":0},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876661/000087666123000758/ruleprovisionnotice.htm","primary":false,"translateUrl":"","linkName":"ruleprovisionnotice.htm","type":"EX-99.25","id":"NTFILEDDXMoteTm5mFTYz3","market":"us","size":976}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"交易所摘牌声明","pubTime":"2023-09-25 12:00","pubTimestamp":1695614400,"title_zh":"Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17553348","market":"us","labels":[],"media":"sec.gov","original_id":"AN95015723000993-AU","pdf_url":"","pub_time":1695614400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"AU","title":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1067428/000095015723000993/0000950157-23-000993-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"POST-EFFECTIVE AMENDMENT NO. 1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000095015723000993/s-8pos.htm","primary":true,"translateUrl":"","linkName":"s-8pos.htm","type":"S-8 POS","id":"NTFILEDu9y1F9Z2odKAath","market":"us","size":15182}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2023-09-25 12:00","pubTimestamp":1695614400,"title_zh":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17553340","market":"us","labels":[],"media":"sec.gov","original_id":"AN87666123000756-AU","pdf_url":"","pub_time":1695614400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","symbol":"AU","title":"Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","titleType":"交易所摘牌声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1067428/000087666123000756/0000876661-23-000756-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876661/000087666123000756/xslF25X02/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"25-NSE","id":"NTFILE5MLdQ72YjT4LK1QS","market":"us","size":0},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876661/000087666123000756/ruleprovisionnotice.htm","primary":false,"translateUrl":"","linkName":"ruleprovisionnotice.htm","type":"EX-99.25","id":"NTFILEG6LNwwg9rZBbBa2w","market":"us","size":975}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"交易所摘牌声明","pubTime":"2023-09-25 12:00","pubTimestamp":1695614400,"title_zh":"Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17023085","market":"us","labels":[],"media":"sec.gov","original_id":"AN95015723000997-AU","pdf_url":"","pub_time":1695614400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"AU","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1973832/000095015723000997/0000950157-23-000997-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"REGISTRATION STATEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973832/000095015723000997/form-s8.htm","primary":true,"translateUrl":"","linkName":"form-s8.htm","type":"S-8","id":"NTFILE37Qxc24A4272RAKu","market":"us","size":96603},{"description":"ARTICLES OF ASSOCIATION OF ANGLOGOLD ASHANTI PLC ADOPTED BY A SPECIAL RESOLUTION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973832/000095015723000997/ex3-1.htm","primary":false,"translateUrl":"","linkName":"ex3-1.htm","type":"EX-3.1","id":"NTFILE6peQYqf5Hc2oGtGg","market":"us","size":762774},{"description":"OPINION OF SLAUGHTER AND MAY","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973832/000095015723000997/ex5-1.htm","primary":false,"translateUrl":"","linkName":"ex5-1.htm","type":"EX-5.1","id":"NTFILE2f624ZfJY89tNDMS","market":"us","size":58779},{"description":"CONSENT OF ERNST & YOUNG INC.","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973832/000095015723000997/ex23-1.htm","primary":false,"translateUrl":"","linkName":"ex23-1.htm","type":"EX-23.1","id":"NTFILE3p6e4DnAoZqZRQ7t","market":"us","size":2587},{"description":"CONSENT OF BDO LLP","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973832/000095015723000997/ex23-2.htm","primary":false,"translateUrl":"","linkName":"ex23-2.htm","type":"EX-23.2","id":"NTFILEXA8JmWrPw6PD7Lko","market":"us","size":2814},{"description":"CONSENT OF CHAIRPERSON OF THE MINERAL RESOURCE AND MINERAL RESERVE LEADERSHIP TE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973832/000095015723000997/ex23-4.htm","primary":false,"translateUrl":"","linkName":"ex23-4.htm","type":"EX-23.4","id":"NTFILEGvxEBZXo7PtXdNrT","market":"us","size":6083},{"description":"CONSENTS OF QUALIFIED PERSONS FOR 2022 TECHNICAL REPORT SUMMARY, GEITA GOLD MINE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973832/000095015723000997/ex23-5.htm","primary":false,"translateUrl":"","linkName":"ex23-5.htm","type":"EX-23.5","id":"NTFILE7k8mDJCCAm6v9LQt","market":"us","size":10636},{"description":"CONSENTS OF QUALIFIED PERSONS FOR 2021 TECHNICAL REPORT SUMMARY, OBUASI, A LIFE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973832/000095015723000997/ex23-6.htm","primary":false,"translateUrl":"","linkName":"ex23-6.htm","type":"EX-23.6","id":"NTFILE3XuQJE3Cj9uGo2ps","market":"us","size":10606},{"description":"CONSENTS OF QUALIFIED PERSONS FOR 2021 TECHNICAL REPORT SUMMARY, KIBALI GOLD MIN","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973832/000095015723000997/ex23-7.htm","primary":false,"translateUrl":"","linkName":"ex23-7.htm","type":"EX-23.7","id":"NTFILEHhJP7f4mDvDY88Fm","market":"us","size":10642},{"description":"2023 DEFERRED SHARE PLAN","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973832/000095015723000997/ex99-1.htm","primary":false,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILE9uhJ3gkG1Kzwc6z9","market":"us","size":262407},{"description":"FILING FEES TABLE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973832/000095015723000997/ex107.htm","primary":false,"translateUrl":"","linkName":"ex107.htm","type":"EX-FILING FEES","id":"NTFILEisd5WUTeurUesQd2","market":"us","size":26041},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973832/000095015723000997/image0.jpg","primary":false,"translateUrl":"","linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILE6zb7Ej77M1twNx5Y","market":"us","size":34956},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973832/000095015723000997/image1.jpg","primary":false,"translateUrl":"","linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILE6SeK1iJpMWHmzTTp","market":"us","size":6771},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973832/000095015723000997/image00002.jpg","primary":false,"translateUrl":"","linkName":"image00002.jpg","type":"GRAPHIC","id":"NTFILEJ2v3bNBtziQzkngg","market":"us","size":6897},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973832/000095015723000997/image00003.jpg","primary":false,"translateUrl":"","linkName":"image00003.jpg","type":"GRAPHIC","id":"NTFILE8EAczQTd38Veiu6k","market":"us","size":4198}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2023-09-25 12:00","pubTimestamp":1695614400,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":49,"pageCount":1,"totalSize":962,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AU\",params:#limit:5,,,undefined,":[{"date":"2025-08-01","symbol":"AU","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754035200000,"name":null,"time":"盘前","dateTimestamp":1754020800000,"actualEps":null},{"date":"2025-05-30","symbol":"AU","amount":0.125,"announcedDate":"2025-05-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"AngloGold Ashanti Ltd ADS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-13"},{"date":"2025-03-14","symbol":"AU","amount":0.69,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"AngloGold Ashanti Ltd ADS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-19","symbol":"AU","fiscalQuarterEnding":"2024/12","expectedEps":1.27,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"pre","actualEps":0.89},{"date":"2024-08-30","symbol":"AU","amount":0.22,"announcedDate":"2024-08-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-30","defaultRemindTime":1725024600000,"name":"AngloGold Ashanti Ltd ADS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-13","payableDate":"2024-08-30","currency":"USD","dateTimestamp":1724990400000,"payDate":"2024-09-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AU\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-04-17","value":0.084279,"currency":"USD"},{"executeDate":"2018-03-22","recordDate":"2018-03-23","paymentDate":"2018-04-16","value":0.054927,"currency":"USD"},{"executeDate":"2019-03-21","recordDate":"2019-03-22","paymentDate":"2019-04-18","value":0.062485,"currency":"USD"},{"executeDate":"2020-03-12","recordDate":"2020-03-13","paymentDate":"2020-04-06","value":0.102713,"currency":"USD"},{"executeDate":"2021-03-11","recordDate":"2021-03-12","paymentDate":"2021-04-05","value":0.473013,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AU\",market:\"US\",delay:true,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.1667,"sell":0.1667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1749960000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"AU","date":"2025-06-30","current":15.925186,"percent":0.460601,"low":-51.767808,"twenty":9.382174,"median":16.794618,"eighty":50.978228,"high":3691.480468,"avg":46.319209,"sd":122.152915,"marketCap":22120083432},"quantilePoints":[{"date":"2020-07-02","current":114.885773,"twenty":-19.108517,"median":35.979277,"eighty":54.378641,"marketCap":12407663495.52},{"date":"2020-07-10","current":120.934235,"twenty":-19.093984,"median":36.117334,"eighty":55.781047,"marketCap":13060897349.72},{"date":"2020-07-17","current":124.007599,"twenty":-19.083651,"median":36.158493,"eighty":56.334042,"marketCap":13392820738.03},{"date":"2020-07-24","current":133.430325,"twenty":-19.062591,"median":36.19546,"eighty":56.75037,"marketCap":14410475150.23},{"date":"2020-07-31","current":126.048578,"twenty":-18.99671,"median":36.254516,"eighty":58.780315,"marketCap":13613246396.19},{"date":"2020-08-07","current":43.38825,"twenty":-18.938201,"median":36.283841,"eighty":59.153372,"marketCap":12799533744.12},{"date":"2020-08-14","current":40.313863,"twenty":-18.902955,"median":36.293906,"eighty":58.92816,"marketCap":11892589482.73},{"date":"2020-08-21","current":40.026884,"twenty":-18.886716,"median":36.320447,"eighty":58.90214,"marketCap":11807930646.48},{"date":"2020-08-28","current":42.47951,"twenty":-18.878567,"median":36.409596,"eighty":58.780315,"marketCap":12531455347.38},{"date":"2020-09-04","current":39.363547,"twenty":-18.860506,"median":36.451948,"eighty":58.074102,"marketCap":11612246323.05},{"date":"2020-09-11","current":41.291026,"twenty":-18.848643,"median":36.706719,"eighty":57.306239,"marketCap":12180852779.57},{"date":"2020-09-18","current":38.791498,"twenty":-18.839044,"median":36.744986,"eighty":56.76964,"marketCap":11443491952.84},{"date":"2020-09-25","current":36.036068,"twenty":-18.818008,"median":36.73365,"eighty":56.750453,"marketCap":10630640132.18},{"date":"2020-10-02","current":37.155094,"twenty":-18.786855,"median":36.744986,"eighty":56.712077,"marketCap":10960752707.13},{"date":"2020-10-09","current":39.34857,"twenty":-18.750818,"median":36.756323,"eighty":56.619023,"marketCap":11607828224.62},{"date":"2020-10-16","current":37.993735,"twenty":-18.717699,"median":36.818181,"eighty":56.542388,"marketCap":11208151935.21},{"date":"2020-10-23","current":35.272815,"twenty":-18.707799,"median":36.797644,"eighty":56.392071,"marketCap":10405480499.08},{"date":"2020-10-30","current":32.173036,"twenty":-18.703678,"median":36.759681,"eighty":56.147821,"marketCap":9491045647.06},{"date":"2020-11-06","current":39.130165,"twenty":-18.699097,"median":36.756323,"eighty":56.022234,"marketCap":11543398624.8},{"date":"2020-11-13","current":33.814674,"twenty":-18.668245,"median":36.715108,"eighty":55.930129,"marketCap":9975328758.54},{"date":"2020-11-20","current":32.006416,"twenty":-18.623526,"median":36.689996,"eighty":55.799943,"marketCap":9441892591.89},{"date":"2020-11-27","current":29.598485,"twenty":-18.613536,"median":36.451948,"eighty":55.657495,"marketCap":8731553175.14},{"date":"2020-12-04","current":31.506832,"twenty":-18.572635,"median":36.409596,"eighty":55.311177,"marketCap":9294515337.63},{"date":"2020-12-11","current":30.189394,"twenty":-18.556477,"median":36.320447,"eighty":55.124126,"marketCap":8905871126.81},{"date":"2020-12-18","current":33.345914,"twenty":-18.536642,"median":36.293906,"eighty":54.41183,"marketCap":9837044664.18},{"date":"2020-12-24","current":32.773761,"twenty":-18.52371,"median":36.284278,"eighty":54.345453,"marketCap":9668259455.37},{"date":"2020-12-31","current":33.031292,"twenty":-18.520618,"median":36.271527,"eighty":54.315648,"marketCap":9744231054.87},{"date":"2021-01-08","current":32.765035,"twenty":-18.460369,"median":36.249843,"eighty":54.203414,"marketCap":9665685176.28},{"date":"2021-01-15","current":32.477061,"twenty":-18.444137,"median":36.191198,"eighty":54.013391,"marketCap":9580732850.92},{"date":"2021-01-22","current":31.993246,"twenty":-18.436177,"median":36.171619,"eighty":53.180349,"marketCap":9438007560.59},{"date":"2021-01-29","current":33.826129,"twenty":-18.419815,"median":36.145706,"eighty":52.647441,"marketCap":9978708052.35},{"date":"2021-02-05","current":31.567234,"twenty":-18.411172,"median":36.054035,"eighty":52.479293,"marketCap":9312333991.28},{"date":"2021-02-12","current":33.672474,"twenty":-18.40877,"median":35.969891,"eighty":50.995206,"marketCap":9933379910.89},{"date":"2021-02-19","current":29.608283,"twenty":-18.402059,"median":35.964008,"eighty":50.060638,"marketCap":8734443539.59},{"date":"2021-02-26","current":8.403434,"twenty":-18.387903,"median":35.902152,"eighty":49.700534,"marketCap":8327803321.82},{"date":"2021-03-05","current":8.631384,"twenty":-18.364307,"median":35.816881,"eighty":48.839597,"marketCap":8553701876.95},{"date":"2021-03-12","current":9.476305,"twenty":-18.33514,"median":35.765634,"eighty":48.285492,"marketCap":9391018506.68},{"date":"2021-03-19","current":9.25207,"twenty":-18.324819,"median":35.687912,"eighty":48.160763,"marketCap":9168801099.23},{"date":"2021-03-26","current":8.515405,"twenty":-18.320738,"median":35.637332,"eighty":47.75849,"marketCap":8438766028.04},{"date":"2021-04-01","current":15.223462,"twenty":-18.313747,"median":35.598959,"eighty":47.366765,"marketCap":9499440378.18},{"date":"2021-04-09","current":14.804166,"twenty":-18.302114,"median":35.5321,"eighty":47.084623,"marketCap":9237799650.87},{"date":"2021-04-16","current":14.943654,"twenty":-18.277573,"median":35.467935,"eighty":46.385803,"marketCap":9324840294.08},{"date":"2021-04-23","current":14.446898,"twenty":-18.269455,"median":35.411776,"eighty":45.95558,"marketCap":9014864451.14},{"date":"2021-04-30","current":13.839299,"twenty":-18.254283,"median":35.37283,"eighty":45.83876,"marketCap":8635722722.21},{"date":"2021-05-07","current":15.419546,"twenty":-18.205593,"median":35.312158,"eighty":45.721686,"marketCap":9621797025.48},{"date":"2021-05-14","current":9.941724,"twenty":-18.202662,"median":35.275616,"eighty":45.621908,"marketCap":9812481941.61},{"date":"2021-05-21","current":10.704754,"twenty":-18.192404,"median":35.178471,"eighty":45.45807,"marketCap":10565591987.44},{"date":"2021-05-28","current":10.143729,"twenty":-18.181844,"median":35.08914,"eighty":45.205202,"marketCap":10011860757.75},{"date":"2021-06-04","current":9.738455,"twenty":-18.180494,"median":35.045716,"eighty":45.174186,"marketCap":9611854971.17},{"date":"2021-06-11","current":9.161357,"twenty":-18.176671,"median":34.986801,"eighty":45.1703,"marketCap":9042259659.19},{"date":"2021-06-18","current":8.121446,"twenty":-18.164142,"median":34.944738,"eighty":45.066483,"marketCap":8015867647.95},{"date":"2021-06-25","current":7.936713,"twenty":-18.052618,"median":34.923435,"eighty":45.055209,"marketCap":7833535469.62},{"date":"2021-07-02","current":8.012157,"twenty":-18.051135,"median":34.808853,"eighty":45.04349,"marketCap":7907998688.05},{"date":"2021-07-09","current":8.231619,"twenty":-18.019075,"median":34.760047,"eighty":44.999166,"marketCap":8124608248.07},{"date":"2021-07-16","current":8.479698,"twenty":-18.009071,"median":34.646372,"eighty":44.820152,"marketCap":8369461434.03},{"date":"2021-07-23","current":8.105564,"twenty":-18.007136,"median":34.596204,"eighty":44.629377,"marketCap":8000191766.59},{"date":"2021-07-30","current":8.496181,"twenty":-17.98044,"median":34.574128,"eighty":44.377704,"marketCap":8385730571.02},{"date":"2021-08-06","current":7.882415,"twenty":-17.973445,"median":34.461769,"eighty":44.31206,"marketCap":7046878920.57},{"date":"2021-08-13","current":7.443892,"twenty":-17.971201,"median":34.340842,"eighty":44.204058,"marketCap":6654839640.59},{"date":"2021-08-20","current":7.422412,"twenty":-17.919092,"median":34.221576,"eighty":44.176657,"marketCap":6635636125.75},{"date":"2021-08-27","current":7.812343,"twenty":-17.897963,"median":34.128264,"eighty":44.135908,"marketCap":6984234509.37},{"date":"2021-09-03","current":8.046447,"twenty":-17.891318,"median":33.978474,"eighty":43.993403,"marketCap":7193523592.99},{"date":"2021-09-10","current":7.186035,"twenty":-17.870089,"median":33.833431,"eighty":43.907225,"marketCap":6424315225.88},{"date":"2021-09-17","current":6.851757,"twenty":-17.83714,"median":33.803169,"eighty":43.864514,"marketCap":6125470888.82},{"date":"2021-09-24","current":6.940163,"twenty":-17.818178,"median":33.719882,"eighty":43.771092,"marketCap":6204505489.58},{"date":"2021-10-01","current":7.446116,"twenty":-17.806775,"median":33.581417,"eighty":43.692427,"marketCap":6656827362.96},{"date":"2021-10-08","current":8.25395,"twenty":-17.795111,"median":33.463105,"eighty":43.676833,"marketCap":7379031024.33},{"date":"2021-10-15","current":8.799272,"twenty":-17.7894,"median":33.372232,"eighty":43.660821,"marketCap":7866548836.11},{"date":"2021-10-22","current":9.228567,"twenty":-17.753181,"median":33.329488,"eighty":43.650563,"marketCap":8250338618.2},{"date":"2021-10-29","current":8.737901,"twenty":-17.715145,"median":33.255789,"eighty":43.646756,"marketCap":7811683361.94},{"date":"2021-11-05","current":8.703306,"twenty":-17.704774,"median":33.147622,"eighty":43.497404,"marketCap":7780755273.46},{"date":"2021-11-12","current":9.836727,"twenty":-17.70322,"median":33.029471,"eighty":43.392679,"marketCap":8794033732.57},{"date":"2021-11-19","current":9.745964,"twenty":-17.679068,"median":32.953304,"eighty":43.313296,"marketCap":8712891705.76},{"date":"2021-11-26","current":9.380673,"twenty":-17.648545,"median":32.876658,"eighty":43.247162,"marketCap":8386321518.05},{"date":"2021-12-03","current":9.615902,"twenty":-17.626096,"median":32.787873,"eighty":43.17953,"marketCap":8596616193.31},{"date":"2021-12-10","current":9.028523,"twenty":-17.623875,"median":32.765925,"eighty":43.104762,"marketCap":8071499401.4},{"date":"2021-12-17","current":9.515733,"twenty":-17.618845,"median":32.632617,"eighty":43.046186,"marketCap":8507065419.55},{"date":"2021-12-23","current":9.389774,"twenty":-17.608818,"median":32.595892,"eighty":42.977934,"marketCap":8394457541.13},{"date":"2021-12-31","current":9.617935,"twenty":-17.57452,"median":32.482869,"eighty":42.951719,"marketCap":8598434059.22},{"date":"2022-01-07","current":8.858836,"twenty":-17.548325,"median":32.442345,"eighty":42.878416,"marketCap":7919799243.72},{"date":"2022-01-14","current":9.435087,"twenty":-17.535657,"median":32.304779,"eighty":42.843109,"marketCap":8434967969.9},{"date":"2022-01-21","current":9.819887,"twenty":-17.529923,"median":32.160469,"eighty":42.758502,"marketCap":8778978563.63},{"date":"2022-01-28","current":8.373356,"twenty":-17.518153,"median":32.006416,"eighty":42.699161,"marketCap":7485780136.67},{"date":"2022-02-04","current":8.797201,"twenty":-17.510079,"median":31.888992,"eighty":42.675891,"marketCap":7864697466.34},{"date":"2022-02-11","current":9.23275,"twenty":-17.498348,"median":31.628906,"eighty":42.636681,"marketCap":8254078423.48},{"date":"2022-02-18","current":10.378963,"twenty":-17.326767,"median":31.628906,"eighty":42.636681,"marketCap":9278793390.66},{"date":"2022-02-25","current":14.616205,"twenty":-17.218956,"median":31.628906,"eighty":42.636681,"marketCap":9091279385.58},{"date":"2022-03-04","current":16.625605,"twenty":-17.212341,"median":31.628906,"eighty":42.636681,"marketCap":10341126284.49},{"date":"2022-03-11","current":16.860978,"twenty":-17.212341,"median":31.628906,"eighty":42.636681,"marketCap":10487528030.85},{"date":"2022-03-18","current":16.108851,"twenty":-17.212341,"median":31.628906,"eighty":42.636681,"marketCap":10019705155.37},{"date":"2022-03-25","current":16.208053,"twenty":-17.212341,"median":31.628906,"eighty":42.636681,"marketCap":10081408666.4},{"date":"2022-04-01","current":16.046015,"twenty":-17.191486,"median":31.628906,"eighty":42.636681,"marketCap":9980621580.87},{"date":"2022-04-08","current":15.872888,"twenty":-17.169285,"median":31.628906,"eighty":42.636681,"marketCap":9872936244.39},{"date":"2022-04-14","current":15.750663,"twenty":-17.123762,"median":31.628906,"eighty":42.636681,"marketCap":9796912367.08},{"date":"2022-04-22","current":14.160983,"twenty":-17.038411,"median":31.628906,"eighty":42.636681,"marketCap":8808131269.38},{"date":"2022-04-29","current":14.010215,"twenty":-16.935593,"median":31.628906,"eighty":42.636681,"marketCap":8714353825.19},{"date":"2022-05-06","current":13.112703,"twenty":-16.802128,"median":31.628906,"eighty":42.636681,"marketCap":8156101176.69},{"date":"2022-05-13","current":11.528729,"twenty":-16.136905,"median":31.628906,"eighty":42.636681,"marketCap":7170869681.11},{"date":"2022-05-20","current":11.731123,"twenty":-15.90301,"median":31.628906,"eighty":42.636681,"marketCap":7296758353.64},{"date":"2022-05-27","current":11.956834,"twenty":-15.230994,"median":31.628906,"eighty":42.636681,"marketCap":7437150867.48},{"date":"2022-06-03","current":11.893501,"twenty":-15.101064,"median":31.628906,"eighty":42.636681,"marketCap":7397757920.6},{"date":"2022-06-10","current":11.366946,"twenty":-14.840325,"median":31.628906,"eighty":42.636681,"marketCap":7070240227.48},{"date":"2022-06-17","current":10.682778,"twenty":-14.690981,"median":31.628906,"eighty":42.636681,"marketCap":6644687786.05},{"date":"2022-06-24","current":10.377225,"twenty":-14.66005,"median":31.690579,"eighty":42.646483,"marketCap":6454634178.66},{"date":"2022-07-01","current":9.911039,"twenty":-14.498418,"median":31.690579,"eighty":42.646483,"marketCap":6164666498.27},{"date":"2022-07-08","current":10.282455,"twenty":-14.447095,"median":31.690579,"eighty":42.646483,"marketCap":6395687014.81},{"date":"2022-07-15","current":9.159929,"twenty":-14.214896,"median":31.690579,"eighty":42.646483,"marketCap":5697475781.08},{"date":"2022-07-22","current":9.885201,"twenty":-1.315778,"median":31.690579,"eighty":42.646483,"marketCap":6148594747.57},{"date":"2022-07-29","current":9.962961,"twenty":7.045184,"median":31.690579,"eighty":42.646483,"marketCap":6196961597.37},{"date":"2022-08-05","current":11.013834,"twenty":7.179181,"median":31.690579,"eighty":42.646483,"marketCap":6145719381.31},{"date":"2022-08-12","current":11.708676,"twenty":7.317839,"median":31.690579,"eighty":42.646483,"marketCap":6533441273.84},{"date":"2022-08-19","current":11.090907,"twenty":7.394483,"median":31.690579,"eighty":42.646483,"marketCap":6188726144.01},{"date":"2022-08-26","current":11.150692,"twenty":7.394483,"median":31.314909,"eighty":42.646483,"marketCap":6222086137.93},{"date":"2022-09-02","current":10.135121,"twenty":7.394483,"median":30.280578,"eighty":42.646483,"marketCap":5655397689.47},{"date":"2022-09-09","current":10.423523,"twenty":7.394483,"median":29.816851,"eighty":42.646483,"marketCap":5816325612.1},{"date":"2022-09-16","current":9.722806,"twenty":7.394483,"median":29.095618,"eighty":42.646483,"marketCap":5425325873.24},{"date":"2022-09-23","current":8.913464,"twenty":7.394483,"median":16.860978,"eighty":42.646483,"marketCap":4973712701.86},{"date":"2022-09-30","current":10.391916,"twenty":7.394483,"median":16.481114,"eighty":42.646483,"marketCap":5798689252.53},{"date":"2022-10-07","current":10.995162,"twenty":7.394483,"median":16.173366,"eighty":42.646483,"marketCap":6135300228.94},{"date":"2022-10-14","current":9.38582,"twenty":7.394483,"median":16.097358,"eighty":42.646483,"marketCap":5237287582.17},{"date":"2022-10-21","current":9.798495,"twenty":7.394483,"median":15.901614,"eighty":42.646483,"marketCap":5467560107.92},{"date":"2022-10-28","current":9.894865,"twenty":7.394483,"median":15.72933,"eighty":42.646483,"marketCap":5521334924.05},{"date":"2022-11-04","current":10.756727,"twenty":7.394483,"median":15.597401,"eighty":42.646483,"marketCap":6002253923.56},{"date":"2022-11-11","current":13.471787,"twenty":7.394483,"median":15.354045,"eighty":42.646483,"marketCap":7517257133.87},{"date":"2022-11-18","current":12.933509,"twenty":7.394483,"median":14.943654,"eighty":42.646483,"marketCap":7216897847.58},{"date":"2022-11-25","current":13.911787,"twenty":7.394483,"median":14.805655,"eighty":42.646483,"marketCap":7762777363.02},{"date":"2022-12-02","current":13.79079,"twenty":7.394483,"median":14.685681,"eighty":42.646483,"marketCap":7695260555.16},{"date":"2022-12-09","current":14.098773,"twenty":7.394483,"median":14.417158,"eighty":42.646483,"marketCap":7867115500.29},{"date":"2022-12-16","current":13.989787,"twenty":7.394483,"median":14.368155,"eighty":42.646483,"marketCap":7806301362.03},{"date":"2022-12-23","current":14.983983,"twenty":7.394483,"median":14.368155,"eighty":42.646483,"marketCap":8361062249.93},{"date":"2022-12-30","current":14.525505,"twenty":7.394483,"median":14.368155,"eighty":42.646483,"marketCap":8105231808.05},{"date":"2023-01-06","current":16.074041,"twenty":7.445226,"median":14.417158,"eighty":42.646483,"marketCap":8969314648.59},{"date":"2023-01-13","current":17.414958,"twenty":7.617161,"median":14.545243,"eighty":42.646483,"marketCap":9717546573.91},{"date":"2023-01-20","current":16.698453,"twenty":7.73558,"median":14.685681,"eighty":42.646483,"marketCap":9317736907.09},{"date":"2023-01-27","current":16.077467,"twenty":7.802002,"median":14.723397,"eighty":42.646483,"marketCap":8971226771.18},{"date":"2023-02-03","current":15.548642,"twenty":7.875556,"median":14.861564,"eighty":42.646483,"marketCap":8676142453.53},{"date":"2023-02-10","current":14.752974,"twenty":7.989529,"median":14.946184,"eighty":42.646483,"marketCap":8232159552.21},{"date":"2023-02-17","current":13.604795,"twenty":8.081917,"median":14.946184,"eighty":42.646483,"marketCap":7591475605.98},{"date":"2023-02-24","current":23.478303,"twenty":8.180426,"median":15.060082,"eighty":42.646483,"marketCap":6973055929.74},{"date":"2023-03-03","current":24.797887,"twenty":8.246132,"median":15.229921,"eighty":42.646483,"marketCap":7364972593.52},{"date":"2023-03-10","current":25.166047,"twenty":8.290253,"median":15.419546,"eighty":42.646483,"marketCap":7474315978.47},{"date":"2023-03-17","current":28.680281,"twenty":8.354106,"median":15.571837,"eighty":42.646483,"marketCap":8518043367.3},{"date":"2023-03-24","current":31.234158,"twenty":8.422759,"median":15.685956,"eighty":42.646483,"marketCap":9276544855.9},{"date":"2023-03-31","current":34.368967,"twenty":8.46343,"median":15.789064,"eighty":42.636681,"marketCap":10207583179.68},{"date":"2023-04-06","current":37.595732,"twenty":8.478841,"median":15.934893,"eighty":42.636681,"marketCap":11165932552.84},{"date":"2023-04-14","current":38.393798,"twenty":8.581049,"median":16.074041,"eighty":42.646483,"marketCap":11402957909.66},{"date":"2023-04-21","current":37.543695,"twenty":8.658863,"median":16.120389,"eighty":42.646483,"marketCap":11150477501.1},{"date":"2023-04-28","current":37.862221,"twenty":8.69973,"median":16.183799,"eighty":42.646483,"marketCap":11245079773.29},{"date":"2023-05-05","current":40.034999,"twenty":8.766384,"median":16.4236,"eighty":42.656286,"marketCap":11890394677.73},{"date":"2023-05-12","current":36.219595,"twenty":8.812578,"median":16.519728,"eighty":42.656286,"marketCap":10757219630.33},{"date":"2023-05-19","current":34.321248,"twenty":8.843376,"median":16.662029,"eighty":42.656286,"marketCap":10193410559.03},{"date":"2023-05-26","current":32.962091,"twenty":8.874672,"median":16.893466,"eighty":42.656286,"marketCap":9789740953.22},{"date":"2023-06-02","current":34.929901,"twenty":8.918829,"median":17.379813,"eighty":42.656286,"marketCap":10374180509.99},{"date":"2023-06-09","current":34.111681,"twenty":8.967472,"median":23.855033,"eighty":42.656286,"marketCap":10131169232.54},{"date":"2023-06-16","current":34.762893,"twenty":9.051156,"median":24.201368,"eighty":42.656286,"marketCap":10324579319.92},{"date":"2023-06-23","current":32.498683,"twenty":9.185088,"median":25.166047,"eighty":42.666088,"marketCap":9652108892.35},{"date":"2023-06-30","current":47.829006,"twenty":9.208048,"median":28.680281,"eighty":42.951719,"marketCap":8896195156.72},{"date":"2023-07-07","current":45.066177,"twenty":9.233515,"median":29.570066,"eighty":43.201222,"marketCap":8382308967.51},{"date":"2023-07-14","current":51.190127,"twenty":9.278728,"median":29.886023,"eighty":43.648985,"marketCap":9521363608.26},{"date":"2023-07-21","current":51.056234,"twenty":9.333518,"median":30.403357,"eighty":43.830118,"marketCap":9496459536.19},{"date":"2023-07-28","current":49.704523,"twenty":9.371774,"median":31.175557,"eighty":44.177521,"marketCap":9245041341.85},{"date":"2023-08-04","current":42.596523,"twenty":9.390958,"median":31.506832,"eighty":44.321079,"marketCap":7922953284.74},{"date":"2023-08-11","current":194.594828,"twenty":9.434654,"median":31.952513,"eighty":45.032409,"marketCap":7589198275.44},{"date":"2023-08-18","current":172.993851,"twenty":9.457306,"median":32.173036,"eighty":45.161798,"marketCap":6746760200.34},{"date":"2023-08-25","current":184.814211,"twenty":9.457306,"median":32.173036,"eighty":45.161798,"marketCap":7207754233.3},{"date":"2023-09-01","current":183.363191,"twenty":9.457306,"median":32.173036,"eighty":45.161798,"marketCap":7151164463.37},{"date":"2023-09-08","current":181.120011,"twenty":9.457306,"median":32.173036,"eighty":45.161798,"marketCap":7063680436.68},{"date":"2023-09-15","current":192.649491,"twenty":9.457306,"median":32.173036,"eighty":45.161798,"marketCap":7513330143.66},{"date":"2023-09-22","current":196.179592,"twenty":9.457306,"median":32.173036,"eighty":45.161798,"marketCap":7651004070.8},{"date":"2023-09-29","current":176.574949,"twenty":9.457306,"median":32.173036,"eighty":45.161798,"marketCap":6886423021},{"date":"2023-10-06","current":167.600227,"twenty":9.457306,"median":32.173036,"eighty":45.161798,"marketCap":6536408869},{"date":"2023-10-13","current":202.417823,"twenty":9.457306,"median":32.173036,"eighty":45.161798,"marketCap":7894295098},{"date":"2023-10-20","current":203.715373,"twenty":9.457306,"median":32.173036,"eighty":45.161798,"marketCap":7944899554},{"date":"2023-10-27","current":207.283636,"twenty":9.455804,"median":32.099957,"eighty":45.066299,"marketCap":8084061807},{"date":"2023-11-03","current":190.848001,"twenty":9.455804,"median":32.099957,"eighty":45.066299,"marketCap":7443072034},{"date":"2023-11-10","current":179.926954,"twenty":9.455804,"median":32.099957,"eighty":45.066299,"marketCap":7017151198},{"date":"2023-11-17","current":185.117154,"twenty":9.455804,"median":32.099957,"eighty":45.066299,"marketCap":7219569021},{"date":"2023-11-24","current":186.306575,"twenty":9.455804,"median":32.099957,"eighty":45.066299,"marketCap":7265956439},{"date":"2023-12-01","current":208.14867,"twenty":9.455804,"median":32.099957,"eighty":45.066299,"marketCap":8117798111},{"date":"2023-12-08","current":194.632522,"twenty":9.455907,"median":32.147902,"eighty":45.078744,"marketCap":7590668364},{"date":"2023-12-15","current":195.065039,"twenty":9.455907,"median":32.147902,"eighty":45.078744,"marketCap":7607536515},{"date":"2023-12-22","current":204.14789,"twenty":9.455907,"median":32.147902,"eighty":45.078744,"marketCap":7961767706},{"date":"2023-12-29","current":203.282856,"twenty":9.455804,"median":32.099957,"eighty":45.066299,"marketCap":7928031402},{"date":"2024-01-05","current":191.821163,"twenty":9.455701,"median":32.052012,"eighty":45.06179,"marketCap":7481025376},{"date":"2024-01-12","current":182.197667,"twenty":9.455701,"median":32.052012,"eighty":45.06179,"marketCap":7105708996},{"date":"2024-01-19","current":176.250562,"twenty":9.455598,"median":32.029214,"eighty":45.052865,"marketCap":6873771907},{"date":"2024-01-26","current":189.442322,"twenty":9.455701,"median":32.052012,"eighty":45.06179,"marketCap":7388250540},{"date":"2024-02-02","current":202.201565,"twenty":9.455701,"median":32.052012,"eighty":45.06179,"marketCap":7885861022},{"date":"2024-02-09","current":193.010584,"twenty":9.455701,"median":32.052012,"eighty":45.06179,"marketCap":7527412794},{"date":"2024-02-16","current":184.143992,"twenty":9.455701,"median":32.052012,"eighty":45.06179,"marketCap":7181615679},{"date":"2024-02-23","current":184.035863,"twenty":9.455701,"median":32.052012,"eighty":45.066361,"marketCap":7177398641},{"date":"2024-03-01","current":201.228402,"twenty":9.455804,"median":32.099957,"eighty":45.177731,"marketCap":7847907680},{"date":"2024-03-08","current":239.289873,"twenty":9.455804,"median":32.099957,"eighty":46.095282,"marketCap":9332305049},{"date":"2024-03-15","current":239.830519,"twenty":9.455804,"median":32.099957,"eighty":47.784039,"marketCap":9353390239},{"date":"2024-03-22","current":-37.578278,"twenty":9.434871,"median":31.888992,"eighty":47.866325,"marketCap":8830895356},{"date":"2024-03-28","current":-39.052284,"twenty":9.40417,"median":31.537033,"eighty":47.866325,"marketCap":9177286809},{"date":"2024-04-05","current":-41.023546,"twenty":9.376904,"median":31.175557,"eighty":47.884984,"marketCap":9640533210},{"date":"2024-04-12","current":-43.083602,"twenty":9.349914,"median":30.403357,"eighty":47.884984,"marketCap":10124646566},{"date":"2024-04-19","current":-42.106851,"twenty":9.283276,"median":29.886023,"eighty":47.884984,"marketCap":9895110061},{"date":"2024-04-26","current":-40.455254,"twenty":9.238127,"median":29.584276,"eighty":47.866325,"marketCap":9506984698},{"date":"2024-05-03","current":-41.094582,"twenty":9.2112,"median":28.295027,"eighty":47.866325,"marketCap":9657226774},{"date":"2024-05-10","current":-42.692902,"twenty":9.185315,"median":24.981967,"eighty":47.866325,"marketCap":10032831964},{"date":"2024-05-17","current":-43.74069,"twenty":9.053716,"median":24.197569,"eighty":47.866325,"marketCap":10279062033},{"date":"2024-05-24","current":-42.053574,"twenty":8.977751,"median":23.679012,"eighty":47.866325,"marketCap":9882589888},{"date":"2024-05-31","current":-43.811726,"twenty":8.92511,"median":17.379813,"eighty":47.866325,"marketCap":10295755597},{"date":"2024-06-07","current":-43.687412,"twenty":8.880736,"median":16.865053,"eighty":47.866325,"marketCap":10266541860},{"date":"2024-06-14","current":-40.153349,"twenty":8.846326,"median":16.625605,"eighty":47.799028,"marketCap":9436037051},{"date":"2024-06-21","current":-42.12461,"twenty":8.817842,"median":16.519728,"eighty":45.554648,"marketCap":9899283452},{"date":"2024-06-28","current":-44.362258,"twenty":8.806395,"median":16.481114,"eighty":45.052565,"marketCap":10425130718},{"date":"2024-07-05","current":-46.298001,"twenty":8.768365,"median":16.330969,"eighty":44.026501,"marketCap":10880030337},{"date":"2024-07-12","current":-51.590216,"twenty":8.69973,"median":16.149026,"eighty":43.675581,"marketCap":12123700855},{"date":"2024-07-15","current":-51.767808,"twenty":8.693581,"median":16.144921,"eighty":43.650563,"marketCap":12165434765},{"date":"2024-08-02","current":-49.263773,"twenty":8.665111,"median":16.04132,"eighty":42.47951,"marketCap":11576986634},{"date":"2024-08-09","current":107.89123,"twenty":8.646627,"median":16.003048,"eighty":42.470236,"marketCap":12407491443},{"date":"2024-08-16","current":110.322684,"twenty":8.646627,"median":16.003048,"eighty":42.96916,"marketCap":12687108640},{"date":"2024-08-23","current":111.774298,"twenty":8.646627,"median":16.003048,"eighty":43.277507,"marketCap":12854044280},{"date":"2024-08-30","current":110.794458,"twenty":8.646627,"median":16.003048,"eighty":43.38825,"marketCap":12741362723},{"date":"2024-09-06","current":104.80655,"twenty":8.646627,"median":16.003048,"eighty":43.651257,"marketCap":12052753208},{"date":"2024-09-13","current":101.431546,"twenty":8.646627,"median":16.003048,"eighty":45.066177,"marketCap":11664627845},{"date":"2024-09-20","current":100.876985,"twenty":8.646627,"median":16.003048,"eighty":46.443113,"marketCap":11600853330},{"date":"2024-09-27","current":106.600831,"twenty":8.646627,"median":16.003048,"eighty":48.402075,"marketCap":12259095514},{"date":"2024-10-04","current":96.146844,"twenty":8.646627,"median":16.003048,"eighty":49.877238,"marketCap":11056887023},{"date":"2024-10-11","current":97.90295,"twenty":8.646627,"median":16.003048,"eighty":50.628878,"marketCap":11258839297},{"date":"2024-10-18","current":108.001027,"twenty":8.646627,"median":16.003048,"eighty":52.208846,"marketCap":12420118159},{"date":"2024-10-25","current":109.649963,"twenty":8.646627,"median":16.003048,"eighty":91.8921,"marketCap":12609745691},{"date":"2024-10-31","current":104.747362,"twenty":8.646627,"median":16.003048,"eighty":94.573665,"marketCap":12045946585},{"date":"2024-11-08","current":20.640946,"twenty":8.645716,"median":15.994323,"eighty":95.979507,"marketCap":11600211738},{"date":"2024-11-15","current":17.978015,"twenty":8.645716,"median":15.994323,"eighty":95.979507,"marketCap":10103644234},{"date":"2024-11-22","current":18.869053,"twenty":8.645716,"median":15.994323,"eighty":95.979507,"marketCap":10604407942},{"date":"2024-11-29","current":18.674373,"twenty":8.645716,"median":15.994323,"eighty":95.979507,"marketCap":10494997384},{"date":"2024-12-06","current":19.206001,"twenty":8.645716,"median":15.994323,"eighty":95.979507,"marketCap":10793772370},{"date":"2024-12-13","current":23.06413,"twenty":8.645716,"median":15.994323,"eighty":95.979507,"marketCap":12962041231},{"date":"2024-12-20","current":20.833851,"twenty":8.645716,"median":15.994323,"eighty":95.979507,"marketCap":11708624428},{"date":"2024-12-27","current":21.174215,"twenty":8.645716,"median":15.994323,"eighty":95.979507,"marketCap":11899908920},{"date":"2025-01-03","current":21.801201,"twenty":8.645716,"median":15.994323,"eighty":95.979507,"marketCap":12252275090},{"date":"2025-01-10","current":22.559617,"twenty":8.644805,"median":15.981247,"eighty":95.995098,"marketCap":12678504628},{"date":"2025-01-17","current":24.163339,"twenty":8.644805,"median":15.981247,"eighty":95.995098,"marketCap":13579796259},{"date":"2025-01-24","current":25.077191,"twenty":8.644805,"median":15.981247,"eighty":95.995098,"marketCap":14093381435},{"date":"2025-01-31","current":26.815303,"twenty":8.644805,"median":15.981247,"eighty":95.995098,"marketCap":15070200298},{"date":"2025-02-07","current":28.221919,"twenty":8.644805,"median":15.981247,"eighty":95.995098,"marketCap":15860718657},{"date":"2025-02-14","current":29.780844,"twenty":8.644805,"median":15.981247,"eighty":95.995098,"marketCap":16736834544},{"date":"2025-02-21","current":16.059102,"twenty":8.644805,"median":15.934893,"eighty":95.995098,"marketCap":16123338824},{"date":"2025-02-28","current":14.709977,"twenty":8.688242,"median":15.976021,"eighty":95.995098,"marketCap":14768817230},{"date":"2025-03-07","current":15.49237,"twenty":8.747709,"median":15.983872,"eighty":96.01069,"marketCap":15554339047},{"date":"2025-03-14","current":16.279777,"twenty":8.804559,"median":16.011774,"eighty":96.01069,"marketCap":16344896259},{"date":"2025-03-21","current":18.305972,"twenty":8.84032,"median":16.077467,"eighty":96.01069,"marketCap":18379196349},{"date":"2025-03-28","current":18.145482,"twenty":8.86032,"median":16.120389,"eighty":96.01069,"marketCap":18218063668},{"date":"2025-04-04","current":18.541693,"twenty":8.918829,"median":16.183206,"eighty":96.01069,"marketCap":18615859973},{"date":"2025-04-11","current":19.484576,"twenty":8.946302,"median":16.354273,"eighty":95.995098,"marketCap":19562514470},{"date":"2025-04-17","current":22.879958,"twenty":9.025811,"median":16.489376,"eighty":95.995098,"marketCap":22971477738},{"date":"2025-04-25","current":20.342198,"twenty":9.170804,"median":16.575962,"eighty":96.01069,"marketCap":20423567230},{"date":"2025-05-02","current":19.976079,"twenty":9.204457,"median":16.698453,"eighty":96.01069,"marketCap":20055983303},{"date":"2025-05-09","current":20.999207,"twenty":9.23428,"median":16.860978,"eighty":96.01069,"marketCap":21083204140},{"date":"2025-05-16","current":14.680173,"twenty":9.279143,"median":16.860978,"eighty":96.01069,"marketCap":20390760661},{"date":"2025-05-23","current":15.562072,"twenty":9.336837,"median":16.860978,"eighty":96.01069,"marketCap":21615718595},{"date":"2025-05-30","current":15.986691,"twenty":9.366541,"median":16.860978,"eighty":96.01069,"marketCap":22205513155},{"date":"2025-06-06","current":17.089972,"twenty":9.383086,"median":16.869128,"eighty":96.01069,"marketCap":23737970817},{"date":"2025-06-13","current":17.71804,"twenty":9.383086,"median":16.828615,"eighty":94.854381,"marketCap":24610357182},{"date":"2025-06-20","current":17.463992,"twenty":9.382174,"median":16.827532,"eighty":94.398054,"marketCap":24257484383},{"date":"2025-06-27","current":16.825242,"twenty":9.382174,"median":16.825845,"eighty":51.163348,"marketCap":23370261347},{"date":"2025-06-30","current":15.925186,"twenty":9.382174,"median":16.794618,"eighty":50.978228,"marketCap":22120083432}],"updateTime":1751382340660}}}