美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

AppLovin Corporation

363.31

+1.680.46%

盘后：374.3310.79+2.97%19:59 EDT

成交量：224.71万

成交额：8.17亿

市值：1,229.39亿

市盈率：65.68

高：366.80

开：362.53

低：358.55

收：361.63

数据加载中...

总览公司新闻公告

美股成交额TOP 20｜阿里财报强劲股价大涨逾8%；AI概念股普跌！Applovin跌近9%，Palantir跌逾5%

环球市场播报

Form 144 | AppLovin Corp 高管 Jansen Katie Kihorany 拟减持45708股，总价约2102.73万美元

老虎公告助手

Applovin Corporation跌2.09% 股价跌破500美元大关

“AI超级大牛股”AppLovin绩后大涨！华尔街分析师上调目标价，但警告声悄然拉响

一圖睇明 | 華爾街大鱷Q4投資動向揭盅：巴菲特繼續減持美銀，貝萊德加碼Tesla、亞馬遜，橋水押中Applovin

熱點飛虎隊

AppLovin单周飙36%创纪录，千亿AI股陷泡沫激辩

智通财经APP

13F追踪 | 科技股仍是市场“宠儿”，桥水擒获AI牛股Applovin；巴菲特还在减持美银，ARK减持前五大重仓股

老虎资讯综合

Applovin Corporation2024财年实现净利润15.77亿美元，同比增加344.23%

Applovin Corporation盘中异动早盘快速拉升5.02%

期权大单丨特斯拉看涨期权激增，英特尔涨势获多头力挺！TTD跌近33%引抄底博弈

老虎资讯综合

Meta、Applovin和Snap股价强劲，广告依旧最可靠！

华尔街见闻

桥水最新持仓曝光！四季度减持英伟达等科技巨头，建仓特斯拉，增持AppLovin和Vistra

老虎资讯综合

美股成交额TOP 20 | 特斯拉涨近6%，蝉联成交额榜首；绩优股普涨，AppLovin收高24%

环球市场播报

【美股收评】通胀数据和关税更新缓解市场担忧，三大指数全线上涨

Applovin飙升逾36%创新高市值突破1700亿美元

每日经济新闻

异动解读 | 凭AI技术突破,AppLovin电商广告业务增长快车领航,股价大涨36%

美股多只绩优股盘初强势上涨！Applovin涨超37%

老虎资讯综合

Applovin Corporation涨31.13% 股价突破400美元大关

美股异动 | Q4营收大增且Q1指引超预期 Applovin(APP.US)盘前大涨超30%

Applovin(APP)盘前涨超28% 24Q4净利润同比增长248%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/APP/news?page=11"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"APP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APP\",,,,,undefined,":{"symbol":"APP","market":"US","secType":"STK","nameCN":"AppLovin Corporation","latestPrice":363.31,"timestamp":1753905600000,"preClose":361.63,"halted":0,"volume":2247112,"hourTrading":{"tag":"盘后","latestPrice":374.33,"preClose":363.543,"latestTime":"19:59 EDT","volume":227760,"amount":83928801.7202,"timestamp":1753919999591},"delay":0,"floatShares":231746609,"shares":338386860,"eps":5.53116,"marketStatus":"已收盘","change":1.68,"latestTime":"07-30 16:00:00 EDT","open":362.53,"high":366.8,"low":358.55,"amount":816914781.8843199,"amplitude":0.022813,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.53116,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753948800000},"marketStatusCode":5,"adr":0,"listingDate":1618459200000,"exchange":"NASDAQ","adjPreClose":361.63,"preHourTrading":{"tag":"盘前","latestPrice":362.99,"preClose":361.63,"latestTime":"09:29 EDT","volume":8511,"amount":3086664.9649199997,"timestamp":1753882195353},"postHourTrading":{"tag":"盘后","latestPrice":374.33,"preClose":363.543,"latestTime":"19:59 EDT","volume":227760,"amount":83928801.7202,"timestamp":1753919999591},"volumeRatio":0.735485,"impliedVol":0.8355,"impliedVolPercentile":0.616},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APP\",,,,,undefined,":{"symbol":"APP","floatShares":231746609,"roa":"27.27%","roe":"287.51%","lyrEps":4.68079,"volumeRatio":0.735485,"shares":338386860,"dividePrice":0,"high":366.8,"amplitude":0.022813,"preClose":361.63,"low":358.55,"week52Low":60.67,"pbRate":"213.65","psRate":"23.94","week52High":525.15,"institutionHeld":0.1364,"latestPrice":363.31,"eps":5.53116,"divideRate":0,"volume":2247112,"delay":0,"ttmEps":5.53116,"open":362.53,"prevYearClose":323.83,"prevWeekClose":364.14,"prevMonthClose":350.08,"prevQuarterClose":350.08,"fiveDayClose":362.12,"twentyDayClose":336.69,"sixtyDayClose":307.58,"earningDate":1754409600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"APP\",pageSize:20,pageCount:11,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513405325","title":"美股成交额TOP 20｜阿里财报强劲股价大涨逾8%；AI概念股普跌！Applovin跌近9%，Palantir跌逾5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513405325","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513405325?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 06:05","pubTimestamp":1740089100,"startTime":"0","endTime":"0","summary":"周四美股成交额第1名Palantir收跌5.17%，成交247.43亿美元。另外，分析师指出，目前Palantir的市盈率接近600倍。该公司预计净销售额将增长3%至4%。第13名移动营销公司Applovin收跌8.94%，成交50.09亿美元。据花旗研究称，AppLovin在未来几个季度可能会面临来自Unity Software的竞争压力，但长期增长前景依然强劲。花旗重申对AppLovin股票的“买入”评级，并将其目标股价从460美元上调至600美元。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-02-21/doc-inemeuym3079962.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["APP","BABA","PLTR"],"gpt_icon":1},{"id":"1143498611","title":"Form 144 | AppLovin Corp 高管 Jansen Katie Kihorany 拟减持45708股，总价约2102.73万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1143498611","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143498611?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 23:20","pubTimestamp":1740064812,"startTime":"0","endTime":"0","summary":"AppLovin Corp高管Jansen Katie Kihorany拟于美东时间2025年2月20日出售45708股AppLovin Corp普通股票，总市值约2102.73万美元。过去三个月内，无其他减持记录。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Form 144 | AppLovin Corp 高管 Jansen Katie Kihorany 拟减持45708股，总价约2102.73万美元","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APP"],"gpt_icon":0},{"id":"2512169466","title":"Applovin Corporation跌2.09% 股价跌破500美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2512169466","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512169466?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 23:11","pubTimestamp":1739891470,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日23时11分，Applovin Corporation股票出现异动，股价快速下挫2.09%。Applovin Corporation股票所在的软件服务行业中，整体跌幅为0.03%。Applovin Corporation公司简介：AppLovin Corp 是一家移动应用技术公司。消息层面，截至23时11分，《“AI超级大牛股”AppLovin绩后大涨！华尔街分析师上调目标价，但警告声悄然拉响》资讯为影响Applovin Corporation的重要信息。美国银行表示，AppLovin的技术在不断进步，电子商务模型有望持续改进。摩根大通表示，AppLovin第四季度业绩及2025年第一季度指引超出市场预期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021823111296279f2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021823111296279f2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4608","BK4588","APP","BK4539","BK4023"],"gpt_icon":1},{"id":"2512917165","title":"“AI超级大牛股”AppLovin绩后大涨！华尔街分析师上调目标价，但警告声悄然拉响","url":"https://stock-news.laohu8.com/highlight/detail?id=2512917165","media":"智通财经","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512917165?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 16:55","pubTimestamp":1739782503,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，“AI超级大牛股”AppLovin在公布超预期的第四季度业绩及指引后，股价飙升约36%，包括美国银行、摩根大通在内的华尔街大行上调了该股的目标价，但谨慎情绪仍存。美国银行重申对AppLovin的“买入”评级，目标价从375美元上升至580美元。美国银行表示，AppLovin的技术在不断进步，电子商务模型有望持续改进。摩根大通表示，AppLovin第四季度业绩及2025年第一季度指引超出市场预期。截至上周五美股收盘，AppLovin涨超8%，报510.13美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217170413962609e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217170413962609e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["APP"],"gpt_icon":1},{"id":"1187411575","title":"一圖睇明 | 華爾街大鱷Q4投資動向揭盅：巴菲特繼續減持美銀，貝萊德加碼Tesla、亞馬遜，橋水押中Applovin","url":"https://stock-news.laohu8.com/highlight/detail?id=1187411575","media":"熱點飛虎隊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187411575?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 15:50","pubTimestamp":1739778610,"startTime":"0","endTime":"0","summary":"巴菲特Q4繼續減持美銀，未再拋售蘋果！貝萊德加碼Tesla、亞馬遜等科技巨頭；橋水押中「Al超級大牛股」Applovin.....這些投資大鱷的操作背後蘊藏什麼信號?13F報告被譽為「股市風向標」，投資者得以一窺華爾街大鱷的最新投資思路。橋水基金Q4減持英偉達 微軟、蘋果幾乎被清倉橋水基金去年第四季度增持美國銀行、富國及高盛，並建倉小摩與花旗。四季度，摩根大通減持禮來、微軟，增持博通、特斯拉、亞馬遜、英偉達、蘋果。","market":"other","thumbnail":"https://community-static.tradeup.com/news/ccd65164e60597019ff1a955ebbdd9b1","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/ccd65164e60597019ff1a955ebbdd9b1"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMZN","TSLA","NDX",".SPX","APP",".DJI","BAC"],"gpt_icon":0},{"id":"2512913377","title":"AppLovin单周飙36%创纪录，千亿AI股陷泡沫激辩","url":"https://stock-news.laohu8.com/highlight/detail?id=2512913377","media":"智通财经APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512913377?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 15:27","pubTimestamp":1739777264,"startTime":"0","endTime":"0","summary":"据财报披露，AppLovin在2024年第四季度实现了调整后每股收益1.73美元，大幅高于市场预估的1.26美元。展望未来，AppLovin预计2025年第一季度收入将在13.55亿至13.85亿美元之间，这一预测同样高于市场普遍预期的13.2亿美元。财报发布后，AppLovin的股价创历史新高。然而，并非所有分析师都对AppLovin的高估值持乐观态度。尽管SA分析师警告称短期内AppLovin可能出现回调，但Deep Value Investing认为，2025年可能宣布推出的自助服务平台将是释放进一步增长的主要催化剂。","market":"us","thumbnail":"https://community-static.tradeup.com/news/5dcb9edf920f9b10bbeb53822f0489aa","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/5dcb9edf920f9b10bbeb53822f0489aa"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/us/2025-02-17/doc-inekumnf8113481.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APP"],"gpt_icon":1},{"id":"1118631825","title":"13F追踪 | 科技股仍是市场“宠儿”，桥水擒获AI牛股Applovin；巴菲特还在减持美银，ARK减持前五大重仓股","url":"https://stock-news.laohu8.com/highlight/detail?id=1118631825","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118631825?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 15:01","pubTimestamp":1739775685,"startTime":"0","endTime":"0","summary":"巴菲特持续减持美银，却未再抛售苹果；科技股依旧受宠，贝莱德、摩根士丹利与摩根大通纷纷加码；桥水基金则成功擒获AI大牛股Applovin。桥水Q4押中“AI超级大牛股”Applovin13F报告显示，截至2024年四季度末，桥水基金持仓股的总市值为218亿美元，相较于前一季度的177亿美元环比上涨23.2%。ARK在第四季度新建仓7个标的，加仓52个标的，清仓11个标的，减持123个标的。截至2024年第四季度末，该行通过比特币和以太坊ETF持有的加密货币敞口已超过20亿美元。","market":"us","thumbnail":"https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE000M9KFDE8.USD","LU0648001328.SGD","IE0009G5SDU7.USD","IE00BK4W5L77.USD","MSFT","APP","NVDA","IE00B19Z8X17.USD","BK4170","IE000YTNTUN2.SGD","AAPL","IE0003U64NQ7.SGD","LU0130102774.USD","IE000ITXATA3.USD","BK4505","IE00BK4W5M84.HKD","TSLA","IE000KEQY171.SGD","IE00B1BXHZ80.USD"],"gpt_icon":1},{"id":"2511670409","title":"Applovin Corporation2024财年实现净利润15.77亿美元，同比增加344.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511670409","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511670409?lang=zh_cn&edition=fundamental","pubTime":"2025-02-16 00:01","pubTimestamp":1739635297,"startTime":"0","endTime":"0","summary":"2月16日，Applovin Corporation公布财报，公告显示公司2024财年净利润为15.77亿美元，同比增加344.23%；其中营业收入为47.09亿美元，同比增加43.44%，每股基本收益为4.68美元。从资产负债表来看，Applovin Corporation总负债47.79亿美元，其中短期债务14.81百万美元，资产负债比为1.23，流动比率为2.19。机构评级：截至2025年2月16日，当前有21家机构对Applovin Corporation目标价做出预测，其中目标均价为512.05美元，其中最低目标价为180.00美元，最高目标价为630.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250216000204abd030f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250216000204abd030f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["APP"],"gpt_icon":1},{"id":"2511917376","title":"Applovin Corporation盘中异动 早盘快速拉升5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511917376","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511917376?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 23:16","pubTimestamp":1739546203,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日23时16分，Applovin Corporation股票出现波动，股价快速拉升5.02%。截至发稿，该股报495.36美元/股，成交量193.198万股，换手率0.57%，振幅6.93%。Applovin Corporation股票所在的软件服务行业中，整体跌幅为0.40%。其相关个股中，Jet.AI、文远知行、Aeva Technologies Inc C/Wts 12/03/2026 涨幅较大，Jet.AI、Cyngn Inc.、Firefly Neuroscience, Inc.较为活跃，换手率分别为2430.01%、405.21%、69.95%，振幅较大的相关个股有Jet.AI、文远知行、Alpha Modus Holdings Inc C/Wts 13/12/2029 ，振幅分别为121.31%、68.67%、39.04%。Applovin Corporation公司简介：AppLovin Corp 是一家移动应用技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214231643abcf10e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214231643abcf10e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","APP","BK4539","BK4023","BK4608","BK4585"],"gpt_icon":1},{"id":"1193724322","title":"期权大单丨特斯拉看涨期权激增，英特尔涨势获多头力挺！TTD跌近33%引抄底博弈","url":"https://stock-news.laohu8.com/highlight/detail?id=1193724322","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193724322?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 11:32","pubTimestamp":1739503933,"startTime":"0","endTime":"0","summary":"截至收盘，道琼斯指数涨0.77%，报44,711.43点；标普500指数涨1.04%，报6,115.07点；纳斯达克指数涨1.50%，报19,945.64点。数据来源：老虎国际期权市场总成交量达53,879,607张合约，其中，看涨期权占比61%。Trade Desk绩后跌近33%，看涨期权“低位吸筹”隔夜，Trade Desk跌近33%，期权合约成交43.01万张，较90日均量放大超21.5倍。2月21日到期的85美元的行权看涨期权交易量特别高，共有12,260份合约交易。","market":"us","thumbnail":"https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BK4W5M84.HKD","LU2087621335.USD","BK4528","LU0466842654.USD","LU1852331112.SGD","IE00BK4W5L77.USD","NVDA","BK4511","LU0823414478.USD","TTD","LU0345769128.USD","APP","BK4529","LU2326559502.SGD","INTC","BK4099","LU0689472784.USD","BK4512","AAPL","TSLA","LU0097036916.USD","BK4516"],"gpt_icon":1},{"id":"2511507641","title":"Meta、Applovin和Snap股价强劲，广告依旧最可靠！","url":"https://stock-news.laohu8.com/highlight/detail?id=2511507641","media":"华尔街见闻","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511507641?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 08:38","pubTimestamp":1739493495,"startTime":"0","endTime":"0","summary":"美国经济仍处于良好状态，消费者继续消费，广告业保持强劲。Webush 分析师 Scott Devitt表示，“在线广告市场比以往任何时候都健康。”","market":"us","thumbnail":"https://static.tigerbbs.com/806f5de0eb28c7609ef7b5ed2a4cd91b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/806f5de0eb28c7609ef7b5ed2a4cd91b"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3741077","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3741077","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Meta、Applovin和Snap股价强劲，广告依旧最可靠！","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["APP","BK4539","BK4551","BK4554","META","SNAP","BK4576","BK4023","BK4508","BK4588","BK4077","BK4585","BK4608"],"gpt_icon":1},{"id":"1199673321","title":"桥水最新持仓曝光！四季度减持英伟达等科技巨头，建仓特斯拉，增持AppLovin和Vistra","url":"https://stock-news.laohu8.com/highlight/detail?id=1199673321","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199673321?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 07:19","pubTimestamp":1739488759,"startTime":"0","endTime":"0","summary":"13F报告显示，桥水基金四季度建仓做多特斯拉，持有15万股，并建仓ServiceNOW、Brookfield、莫德纳、以及PPL。增持标普500 ETF-SPDR近740万股，增幅达到883%，并增持AppLovin、AT&T、Vistra、AMD、PayPal、eBay、网红券商Robinhood和高通等。清仓美光科技、领航先锋标普500 ETF、高盛集团、艺电、以及Spotify。重仓资产包括SPDR标普500 ETF信托、IShares核心标普500 ETF、iShares核心明晟MSCI新兴市场ETF、谷歌A、以及英伟达。","market":"hk","thumbnail":"https://community-static.tradeup.com/news/965fb75f62dcf1963a638cb5122cb456","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/965fb75f62dcf1963a638cb5122cb456"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA","VST","APP","NVDA"],"gpt_icon":0},{"id":"2511503380","title":"美股成交额TOP 20 | 特斯拉涨近6%，蝉联成交额榜首；绩优股普涨，AppLovin收高24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511503380","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511503380?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 05:59","pubTimestamp":1739483940,"startTime":"0","endTime":"0","summary":"周四美股成交额第1名特斯拉收高5.77%，成交312.22亿美元。美国国务院从采购预期中删除了关于马斯克旗下特斯拉“装甲”电动汽车的信息，许多媒体爆料称，特朗普政府这方面的拟采购金额为4亿美元。　　另据报道，由于活动分子破坏了连接特斯拉工厂和柏林的铁路线，德国铁路公司预计德国和波兰之间的火车运输将持续中断至周五。　　知情人士称，苹果此举是应对在中国销售下滑的策略之一，旨在提供更具吸引力的软件功能。","market":"other","thumbnail":"https://static.tigerbbs.com/6a8642475395bb363eacb86148917e7b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6a8642475395bb363eacb86148917e7b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-02-14/doc-inekkxcq7709624.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["COIN","IE0004091025.USD","LU0256863811.USD","LU0528227936.USD","LU1008478684.HKD","BK4503","IE00BLSP4239.USD","LU1116320901.HKD","LU2108987350.USD","SG9999002232.USD","LU1720051108.HKD","LU1037948541.HKD","BK4505","IE00B5949003.HKD","IE00BKDWB100.SGD","INTC","BK4535","LU1803068979.SGD","TSLA","BK4220","BK4558","BABA","LU1935042215.USD","LU2756315664.SGD","IE00B1XK9C88.USD","BK4527","LU2602419157.SGD","LU2430703251.USD","BK4554","LU0345769631.USD","LU0738911758.USD","LU0314104364.USD","LU1791710400.SGD","LU0354030511.USD","LU1145028129.USD","LU0501845795.SGD","LU0109392836.USD","HK0000320264.USD","LU0882574139.USD","LU1868836914.USD","LU2092627202.USD","APP","LU0965509101.SGD","IE00B3S45H60.SGD","LU2242649171.HKD","SG9999015945.SGD","LU0784384876.USD","LU1291159041.SGD","AAPL","LU2461242641.AUD","LU1935043023.USD","LU2097344431.USD"],"gpt_icon":1},{"id":"2511459570","title":"【美股收评】通胀数据和关税更新缓解市场担忧，三大指数全线上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2511459570","media":"FX168","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511459570?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 05:29","pubTimestamp":1739482148,"startTime":"0","endTime":"0","summary":"FX168财经报社 讯 周四，美国股市上涨，因最新通胀数据和美国关税政策的最新进展缓解了市场对通胀压力和全球贸易紧张局势的担忧。道琼斯指数收盘上涨342.87点，涨幅0.77%，报44711.43点；标普500指数上涨63.10点，涨幅1.04%，报6115.07点；纳斯达克综合指数上涨295.69点，涨幅1.50%，报19945.64点。受通胀数据影响，美国10年期国债收益率下跌超过 10个基点，最新报 4.531%。与此同时，投资者仍在消化不断升温的全球贸易紧张局势，并密切关注特朗普政府的新关税计划对市场的影响。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fx168news.com/article/美国股市-835359","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDS.UK","LU2417539215.USD","BK4567","HK0000320223.HKD","LU2491049909.HKD","NVDS","BK4534","3NVD.UK","IE00BJJMRY28.SGD","LU0094547139.USD","LU2092937148.SGD","LU0672654240.SGD","NVD3.UK","LU1127390331.HKD","NVDD","LU0965509283.SGD","LU0203201768.USD","2NVD.UK","NVDU","LU1244550221.USD","IE0034235303.USD","NVDY","LU1280957306.USD","APP","LU2471134523.USD","IE00BQXX3D17.EUR","LU0127658192.USD","NVDA","LU0323591593.USD","LU0943347566.SGD","NVD2.UK","LU1571399168.USD","PPI","LU0308772762.SGD","NVDX","LU2602419157.SGD","BK4605","LU0345769128.USD","LU1242518857.USD","NVD","LU0957808578.USD","LU0353189763.USD","LU2286300806.USD","SNVD.UK","NVIW.SI","IE00BKDWB100.SGD","LU0345770308.USD","LU2326559502.SGD"],"gpt_icon":1},{"id":"2511521936","title":"Applovin飙升逾36%创新高 市值突破1700亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511521936","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511521936?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 23:01","pubTimestamp":1739458908,"startTime":"0","endTime":"0","summary":"Applovin飙升逾36%创新高 市值突破1700亿美元","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502133318726247.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502133318726247.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4539","BK4585","APP","BK4588","BK4608","BK4023"],"gpt_icon":0},{"id":"1136681995","title":"异动解读 | 凭AI技术突破,AppLovin电商广告业务增长快车领航,股价大涨36%","url":"https://stock-news.laohu8.com/highlight/detail?id=1136681995","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136681995?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 22:57","pubTimestamp":1739458660,"startTime":"0","endTime":"0","summary":"科技公司AppLovin周四股价在盘中大涨36.26%,引发市场广泛关注。数据显示,AppLovin2024年第四季度总营收达到13.7亿美元,同比大涨44%,超出市场预期。AppLovin第四季度财报显示,电商广告收入环比大幅增长,有望在2025年成为新的增长引擎。展望2025年第一季度,AppLovin预计总营收将在13.6亿至13.9亿美元之间,远高于市场预期的13.2亿美元。分析人士指出,AppLovin的AI广告技术占据明显优势,且在游戏广告赛道已是老牌龙头。周四AppLovin股价大涨,反映出市场对其进军电商广告的广阔前景充满期待。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["APP"],"gpt_icon":1},{"id":"1189771223","title":"美股多只绩优股盘初强势上涨！Applovin涨超37%","url":"https://stock-news.laohu8.com/highlight/detail?id=1189771223","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189771223?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 22:34","pubTimestamp":1739457278,"startTime":"0","endTime":"0","summary":"2月12日，美股多只绩优股盘初强势上涨！Applovin涨超37%，卡骆驰涨近20%，Dutch Bros超25%，思科涨超6%。","market":"us","thumbnail":"https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSCO","CROX","APP"],"gpt_icon":0},{"id":"2511652513","title":"Applovin Corporation涨31.13% 股价突破400美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2511652513","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511652513?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 22:31","pubTimestamp":1739457070,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日22时31分，Applovin Corporation股票出现波动，股价大幅拉升31.13%。Applovin Corporation股票所在的软件服务行业中，整体涨幅为0.53%。Applovin Corporation公司简介：AppLovin Corp 是一家移动应用技术公司。消息层面，截至22时31分，《“AI超级大牛股”盘后大涨！AppLovin业绩全线超预期 宣布出售移动游戏部门》资讯为影响Applovin Corporation的重要信息。截至12月31日的季度，AppLovin公布调整后每股收益为1.73美元，而市场普遍预期为1.26美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213223112abcdb1e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213223112abcdb1e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","APP","BK4023","BK4585","BK4608","BK4539"],"gpt_icon":1},{"id":"2511285445","title":"美股异动 | Q4营收大增且Q1指引超预期 Applovin(APP.US)盘前大涨超30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511285445","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511285445?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 21:54","pubTimestamp":1739454864,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周四，Applovin(APP.US)盘前大涨超30%，开盘料创历史新高，现报495.25美元。消息面上，该公司2024年Q4实现总收入为13.73亿美元，同比大幅增长44%，超过市场预期的12.6亿美元;净利润为5.99亿美元，同比增长248%。展望2025年第一季度，公司预计总收入在13.55亿美元-13.85亿美元区间，市场预期为13.2亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1249650.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["APP"],"gpt_icon":0},{"id":"2511347547","title":"Applovin(APP)盘前涨超28% 24Q4净利润同比增长248%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511347547","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511347547?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 21:05","pubTimestamp":1739451911,"startTime":"0","endTime":"0","summary":"金吾财讯 | Applovin(APP)盘前涨超28%，截至发稿，报490美元。消息上，公司24年Q4实现总收入为13.73亿美元，同比大幅增长44%，超过市场预期的12.6亿美元；净利润为5.99亿美元，同比增长248%。展望2025年第一季度，公司预计总收入在13.55亿美元-13.85亿美元区间，市场预期为13.2亿美元。","market":"other","thumbnail":"https://static.szfiu.com/news/20250107/M2RkMDMzZDc5MTczNjIzNzY2ODA2Mg==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/M2RkMDMzZDc5MTczNjIzNzY2ODA2Mg==.png"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"285426","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APP"],"gpt_icon":0}],"pageSize":20,"totalPage":13,"pageCount":11,"totalSize":241,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/APP\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"APP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.99,"defaultRemindTime":1754510400000,"name":null,"time":"盘后","dateTimestamp":1754452800000,"actualEps":null},{"market":"US","date":"2025-05-07","symbol":"APP","fiscalQuarterEnding":"2025/03","expectedEps":1.45,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":1.67},{"market":"US","date":"2025-02-12","symbol":"APP","fiscalQuarterEnding":"2024/12","expectedEps":1.28,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":1.73},{"market":"US","date":"2024-11-06","symbol":"APP","fiscalQuarterEnding":"2024/09","expectedEps":0.95,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":1.25},{"market":"US","date":"2024-08-07","symbol":"APP","fiscalQuarterEnding":"2024/06","expectedEps":0.77,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.89}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"APP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"APP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3077,"buy":0.5,"hold":0.1538,"sell":0.0385,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":26,"updateTime":1751947200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/APP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"APP","date":"2025-07-29","current":65.378753,"percent":0.709804,"low":-2920.81979,"twenty":-186.431368,"median":31.273767,"eighty":98.455944,"high":747.402398,"avg":-109.521377,"sd":592.952304,"marketCap":125527989585},"quantilePoints":[{"date":"2021-04-16","current":-174.421257,"twenty":-228.749189,"median":-207.589889,"eighty":-181.626856,"marketCap":21835273849},{"date":"2021-04-23","current":-167.272844,"twenty":-203.358029,"median":-176.737342,"eighty":-170.515364,"marketCap":20940385576},{"date":"2021-04-30","current":-165.871756,"twenty":-181.11217,"median":-171.490408,"eighty":-168.159248,"marketCap":20764987475},{"date":"2021-05-07","current":-163.727232,"twenty":-177.069028,"median":-169.188619,"eighty":-166.906846,"marketCap":20496520993},{"date":"2021-05-14","current":-148.755836,"twenty":-175.347691,"median":-168.130654,"eighty":-161.148085,"marketCap":20881154163},{"date":"2021-05-21","current":-177.566562,"twenty":-176.533441,"median":-167.987686,"eighty":-162.555371,"marketCap":24925373508},{"date":"2021-05-28","current":-193.050055,"twenty":-179.369506,"median":-168.745417,"eighty":-163.349796,"marketCap":27098822317},{"date":"2021-06-04","current":-193.17995,"twenty":-181.941429,"median":-171.361737,"eighty":-164.585042,"marketCap":27117055948},{"date":"2021-06-11","current":-214.119036,"twenty":-190.402269,"median":-174.421257,"eighty":-166.066193,"marketCap":30056317257},{"date":"2021-06-18","current":-229.160885,"twenty":-207.671044,"median":-177.15195,"eighty":-166.622342,"marketCap":32167771721},{"date":"2021-06-25","current":-220.457915,"twenty":-212.445987,"median":-178.267996,"eighty":-167.120587,"marketCap":30946118448},{"date":"2021-07-02","current":-187.230756,"twenty":-212.710973,"median":-181.372488,"eighty":-167.330032,"marketCap":26281955651},{"date":"2021-07-09","current":-171.929116,"twenty":-212.555099,"median":-178.579744,"eighty":-167.502733,"marketCap":24134033925},{"date":"2021-07-16","current":-157.822512,"twenty":-212.035518,"median":-177.566562,"eighty":-167.301438,"marketCap":22153861604},{"date":"2021-07-23","current":-164.577055,"twenty":-211.084687,"median":-176.775257,"eighty":-165.002261,"marketCap":23102010413},{"date":"2021-07-30","current":-159.693001,"twenty":-208.585506,"median":-174.578976,"eighty":-163.897197,"marketCap":22416425889},{"date":"2021-08-06","current":-152.366919,"twenty":-208.076316,"median":-172.089852,"eighty":-163.451063,"marketCap":21388049104},{"date":"2021-08-13","current":-201.06421,"twenty":-207.87167,"median":-172.188907,"eighty":-162.966356,"marketCap":21022871684},{"date":"2021-08-20","current":-249.175749,"twenty":-211.084687,"median":-175.488242,"eighty":-163.451063,"marketCap":26053317954},{"date":"2021-08-27","current":-264.239539,"twenty":-213.220162,"median":-176.813171,"eighty":-163.808868,"marketCap":27628357757},{"date":"2021-09-03","current":-277.700799,"twenty":-219.216119,"median":-177.917279,"eighty":-164.161391,"marketCap":29035840133},{"date":"2021-09-10","current":-275.564091,"twenty":-222.925921,"median":-179.047366,"eighty":-164.265307,"marketCap":28812430232},{"date":"2021-09-17","current":-259.075829,"twenty":-229.160885,"median":-181.723205,"eighty":-164.317265,"marketCap":27088450496},{"date":"2021-09-24","current":-283.006957,"twenty":-249.175749,"median":-182.866281,"eighty":-164.577055,"marketCap":29590641387},{"date":"2021-10-01","current":-266.305024,"twenty":-254.838025,"median":-186.430589,"eighty":-164.784887,"marketCap":27844320661},{"date":"2021-10-08","current":-307.472262,"twenty":-258.933381,"median":-193.115003,"eighty":-165.871756,"marketCap":32148684753},{"date":"2021-10-15","current":-327.058751,"twenty":-261.995996,"median":-198.998726,"eighty":-166.357848,"marketCap":34196608846},{"date":"2021-10-22","current":-335.641194,"twenty":-263.84781,"median":-201.904246,"eighty":-167.019083,"marketCap":35093971948},{"date":"2021-10-29","current":-349.885913,"twenty":-265.307893,"median":-208.225781,"eighty":-167.272844,"marketCap":36583371288},{"date":"2021-11-05","current":-350.669373,"twenty":-272.786371,"median":-210.157236,"eighty":-167.415813,"marketCap":36665288252},{"date":"2021-11-12","current":-2861.929689,"twenty":-277.237846,"median":-212.664211,"eighty":-167.850411,"marketCap":42047470998},{"date":"2021-11-19","current":-2541.248889,"twenty":-302.48661,"median":-213.729351,"eighty":-167.987686,"marketCap":37336028671},{"date":"2021-11-26","current":-2310.480973,"twenty":-311.710066,"median":-217.223528,"eighty":-168.216435,"marketCap":33945586456},{"date":"2021-12-03","current":-2382.309397,"twenty":-329.174091,"median":-220.457915,"eighty":-168.296497,"marketCap":35000889662},{"date":"2021-12-10","current":-2309.46213,"twenty":-336.118392,"median":-225.011177,"eighty":-169.011338,"marketCap":33930617616},{"date":"2021-12-17","current":-2244.765606,"twenty":-348.888783,"median":-228.749189,"eighty":-169.261129,"marketCap":32980096289},{"date":"2021-12-23","current":-2389.186587,"twenty":-350.783331,"median":-229.186864,"eighty":-169.357194,"marketCap":35101929331},{"date":"2021-12-31","current":-2400.90328,"twenty":-360.434127,"median":-245.667987,"eighty":-169.424739,"marketCap":35274070988},{"date":"2022-01-07","current":-2049.147771,"twenty":-2108.75008,"median":-250.707056,"eighty":-170.368064,"marketCap":30106079047},{"date":"2022-01-14","current":-2012.469426,"twenty":-2135.749417,"median":-254.944861,"eighty":-171.085855,"marketCap":29567200814},{"date":"2022-01-21","current":-1744.513745,"twenty":-2124.949682,"median":-256.850091,"eighty":-171.383229,"marketCap":25630395947},{"date":"2022-01-28","current":-1550.933595,"twenty":-2104.521882,"median":-259.075829,"eighty":-171.811719,"marketCap":22786316385},{"date":"2022-02-04","current":-1754.956885,"twenty":-2091.225982,"median":-261.515237,"eighty":-171.953788,"marketCap":25783826555},{"date":"2022-02-11","current":-1790.871097,"twenty":-2073.294347,"median":-262.637008,"eighty":-172.07004,"marketCap":26311478158},{"date":"2022-02-18","current":674.813759,"twenty":-2039.978185,"median":-262.316502,"eighty":-171.811719,"marketCap":23919448487},{"date":"2022-02-25","current":605.290058,"twenty":-2023.47293,"median":-261.515237,"eighty":-169.746109,"marketCap":21455111392},{"date":"2022-03-04","current":531.851019,"twenty":-1994.639675,"median":-259.075829,"eighty":-168.479497,"marketCap":18851991233},{"date":"2022-03-11","current":472.354346,"twenty":-1919.44907,"median":-256.850091,"eighty":-167.502733,"marketCap":16743072134},{"date":"2022-03-18","current":577.321978,"twenty":-1892.195023,"median":-254.838025,"eighty":-165.968974,"marketCap":20463754830},{"date":"2022-03-25","current":566.613159,"twenty":-1844.054696,"median":-250.60022,"eighty":-164.275699,"marketCap":20084170030},{"date":"2022-04-01","current":564.810684,"twenty":-1833.305904,"median":-242.160225,"eighty":-162.966356,"marketCap":20020279519},{"date":"2022-04-08","current":543.605102,"twenty":-1807.121641,"median":-229.173875,"eighty":-162.28051,"marketCap":19268626449},{"date":"2022-04-14","current":519.112655,"twenty":-1805.89903,"median":-228.749189,"eighty":-158.082302,"marketCap":18400467153},{"date":"2022-04-22","current":436.941023,"twenty":-1803.606633,"median":-222.925921,"eighty":-152.861646,"marketCap":15487811507},{"date":"2022-04-29","current":407.667417,"twenty":-1790.871097,"median":-219.990293,"eighty":-148.573983,"marketCap":14450179268},{"date":"2022-05-06","current":357.977942,"twenty":-1786.031593,"median":-216.457147,"eighty":389.82195,"marketCap":12688886120},{"date":"2022-05-13","current":-215.293584,"twenty":-1771.258371,"median":-213.729351,"eighty":357.977942,"marketCap":14917692437},{"date":"2022-05-20","current":-218.403501,"twenty":-1754.956885,"median":-213.339665,"eighty":322.714443,"marketCap":15133178617},{"date":"2022-05-27","current":-219.82206,"twenty":-1744.513745,"median":-212.703179,"eighty":309.784493,"marketCap":15231470559},{"date":"2022-06-03","current":-215.129904,"twenty":-1743.087365,"median":-212.703179,"eighty":-39.779809,"marketCap":14906351059},{"date":"2022-06-10","current":-197.015999,"twenty":-1727.855664,"median":-213.339665,"eighty":-132.026174,"marketCap":13651238568},{"date":"2022-06-17","current":-182.775851,"twenty":-1673.806049,"median":-212.391431,"eighty":-145.507186,"marketCap":12664538688},{"date":"2022-06-24","current":-216.221103,"twenty":-1651.442447,"median":-211.910819,"eighty":-148.683095,"marketCap":14981960245},{"date":"2022-07-01","current":-190.850724,"twenty":-1642.47663,"median":-209.019189,"eighty":-148.977755,"marketCap":13224046666},{"date":"2022-07-08","current":-203.999673,"twenty":-1626.684565,"median":-208.481589,"eighty":-149.299895,"marketCap":14135137360},{"date":"2022-07-15","current":-177.974575,"twenty":-1587.917592,"median":-208.00983,"eighty":-150.683479,"marketCap":12331858269},{"date":"2022-07-22","current":-197.288799,"twenty":-1557.352306,"median":-207.87343,"eighty":-152.56481,"marketCap":13670140864},{"date":"2022-07-29","current":-193.906081,"twenty":-1539.624439,"median":-205.909449,"eighty":-153.889964,"marketCap":13435752387},{"date":"2022-08-05","current":-198.925597,"twenty":-1061.128979,"median":-203.999673,"eighty":-156.139071,"marketCap":13783554644},{"date":"2022-08-12","current":-127.632511,"twenty":-363.233215,"median":-203.317417,"eighty":-152.56481,"marketCap":13460252291},{"date":"2022-08-19","current":-94.635009,"twenty":-354.622282,"median":-200.838645,"eighty":-148.646724,"marketCap":9980302703},{"date":"2022-08-26","current":-90.488358,"twenty":-353.247667,"median":-199.071281,"eighty":-127.355535,"marketCap":9542992745},{"date":"2022-09-02","current":-84.654934,"twenty":-351.381609,"median":-198.761918,"eighty":-109.499699,"marketCap":8927793989},{"date":"2022-09-09","current":-97.446298,"twenty":-350.897288,"median":-197.288799,"eighty":-95.590848,"marketCap":10276784031},{"date":"2022-09-16","current":-81.35167,"twenty":-350.591027,"median":-196.443119,"eighty":-92.96932,"marketCap":8579428429},{"date":"2022-09-23","current":-71.020183,"twenty":-350.199297,"median":-195.76112,"eighty":-89.9261,"marketCap":7489859548},{"date":"2022-09-30","current":-68.490023,"twenty":-349.63663,"median":-195.004366,"eighty":-87.719239,"marketCap":7223026353},{"date":"2022-10-07","current":-67.541213,"twenty":-347.499922,"median":-193.906081,"eighty":-85.779449,"marketCap":7122963905},{"date":"2022-10-14","current":-62.656599,"twenty":-342.485781,"median":-192.987029,"eighty":-77.268273,"marketCap":6607827597},{"date":"2022-10-21","current":-61.567225,"twenty":-340.135402,"median":-192.760322,"eighty":-73.220017,"marketCap":6492941083},{"date":"2022-10-28","current":-61.11039,"twenty":-337.549986,"median":-191.505444,"eighty":-71.448904,"marketCap":6444762867},{"date":"2022-11-04","current":-52.149407,"twenty":-335.470257,"median":-190.577924,"eighty":-68.623559,"marketCap":5499728634},{"date":"2022-11-11","current":-76.909448,"twenty":-334.466005,"median":-187.795367,"eighty":-66.360472,"marketCap":6296422687},{"date":"2022-11-18","current":-63.334522,"twenty":-333.020166,"median":-187.230756,"eighty":-65.587368,"marketCap":5185070631},{"date":"2022-11-25","current":-63.652329,"twenty":-332.364908,"median":-186.430589,"eighty":-64.800207,"marketCap":5211088907},{"date":"2022-12-02","current":-64.832758,"twenty":-328.376387,"median":-184.487686,"eighty":-64.448796,"marketCap":5307728216},{"date":"2022-12-09","current":-47.03553,"twenty":-327.058751,"median":-182.775851,"eighty":-63.379923,"marketCap":3850704784},{"date":"2022-12-16","current":-44.583871,"twenty":-323.319512,"median":-182.158581,"eighty":-62.551176,"marketCap":3649992372},{"date":"2022-12-23","current":-44.674673,"twenty":-313.419432,"median":-181.021771,"eighty":-61.778071,"marketCap":3657426165},{"date":"2022-12-30","current":-47.807349,"twenty":-311.710066,"median":-179.720493,"eighty":-61.182615,"marketCap":3913892025},{"date":"2023-01-06","current":-44.12986,"twenty":-310.791281,"median":-178.891492,"eighty":-60.294703,"marketCap":3612823407},{"date":"2023-01-13","current":-49.078579,"twenty":-308.668818,"median":-177.770568,"eighty":-55.375361,"marketCap":4017965127},{"date":"2023-01-20","current":-49.668793,"twenty":-305.478001,"median":-177.189864,"eighty":-52.289971,"marketCap":4066284781},{"date":"2023-01-27","current":-57.159973,"twenty":-294.694749,"median":-176.501456,"eighty":-52.838173,"marketCap":4679572706},{"date":"2023-02-03","current":-60.020242,"twenty":-281.553995,"median":-174.500116,"eighty":-53.472159,"marketCap":4913737186},{"date":"2023-02-10","current":-69.826167,"twenty":-278.705051,"median":-171.990796,"eighty":-53.690756,"marketCap":5716528613},{"date":"2023-02-17","current":-68.456131,"twenty":-277.515618,"median":-171.4416,"eighty":-53.849373,"marketCap":5604366508},{"date":"2023-02-24","current":-27.563452,"twenty":-276.903095,"median":-170.212575,"eighty":-52.669495,"marketCap":5312745035},{"date":"2023-03-03","current":-27.242199,"twenty":-275.293441,"median":-169.279257,"eighty":-49.52351,"marketCap":5250824919},{"date":"2023-03-10","current":-24.039532,"twenty":-273.997172,"median":-168.287919,"eighty":-48.878815,"marketCap":4633523638},{"date":"2023-03-17","current":-26.402475,"twenty":-273.071265,"median":-167.987686,"eighty":-48.506525,"marketCap":5088971534},{"date":"2023-03-24","current":-27.671825,"twenty":-272.095502,"median":-167.344329,"eighty":-47.44414,"marketCap":5333633627},{"date":"2023-03-31","current":-30.757322,"twenty":-268.854828,"median":-167.019083,"eighty":-46.454396,"marketCap":5928350715},{"date":"2023-04-06","current":-30.659679,"twenty":-266.946036,"median":-165.871756,"eighty":-44.720075,"marketCap":5909530554},{"date":"2023-04-14","current":-31.948558,"twenty":-266.305024,"median":-164.44716,"eighty":-44.583871,"marketCap":6157956679},{"date":"2023-04-21","current":-32.202428,"twenty":-265.307893,"median":-164.135412,"eighty":-42.677025,"marketCap":6206889097},{"date":"2023-04-28","current":-32.803088,"twenty":-264.595657,"median":-163.122231,"eighty":-32.417241,"marketCap":6322664033},{"date":"2023-05-05","current":-32.013349,"twenty":-264.239539,"median":-162.758524,"eighty":-32.163371,"marketCap":6170444875},{"date":"2023-05-12","current":-99.599513,"twenty":-264.097092,"median":-160.952983,"eighty":-32.202428,"marketCap":8167857236},{"date":"2023-05-19","current":-111.467342,"twenty":-263.947523,"median":-158.69475,"eighty":-32.331316,"marketCap":9141102346},{"date":"2023-05-26","current":-106.889537,"twenty":-263.812198,"median":-157.952407,"eighty":-32.432772,"marketCap":8765690248},{"date":"2023-06-01","current":-111.156229,"twenty":-263.740975,"median":-157.510763,"eighty":-32.463835,"marketCap":9115588902},{"date":"2023-06-09","current":-95.412145,"twenty":-263.669751,"median":-156.315729,"eighty":-32.494897,"marketCap":7824463739},{"date":"2023-06-16","current":-98.466691,"twenty":-262.637008,"median":-152.366919,"eighty":-32.745302,"marketCap":8074957909},{"date":"2023-06-23","current":-100.545479,"twenty":-262.252401,"median":-149.343443,"eighty":-32.747655,"marketCap":8245433109},{"date":"2023-06-29","current":-109.072754,"twenty":-261.995996,"median":-148.755836,"eighty":-32.759997,"marketCap":8944729334},{"date":"2023-07-05","current":-109.963663,"twenty":-261.995996,"median":-148.573983,"eighty":-32.781542,"marketCap":9017790134},{"date":"2023-07-13","current":-120.060635,"twenty":-261.803692,"median":-138.205829,"eighty":-32.853169,"marketCap":9845812531},{"date":"2023-07-20","current":-121.20609,"twenty":-261.034478,"median":-127.401697,"eighty":-33.053493,"marketCap":9939747844},{"date":"2023-07-28","current":-127.18791,"twenty":-260.721094,"median":-127.179397,"eighty":-33.184474,"marketCap":10430298928},{"date":"2023-08-04","current":-129.775789,"twenty":-260.01598,"median":-128.70415,"eighty":-33.492665,"marketCap":10642523156},{"date":"2023-08-11","current":643.745524,"twenty":-259.047339,"median":-127.632511,"eighty":-33.118984,"marketCap":12937997547},{"date":"2023-08-18","current":654.474616,"twenty":-258.691221,"median":-127.179397,"eighty":-32.544978,"marketCap":13153630840},{"date":"2023-08-25","current":680.259047,"twenty":-257.373584,"median":-121.20609,"eighty":-32.10088,"marketCap":13671846333},{"date":"2023-08-31","current":743.76835,"twenty":-256.326598,"median":-120.421242,"eighty":-32.000391,"marketCap":14948256306},{"date":"2023-09-08","current":735.115857,"twenty":-255.60724,"median":-120.060635,"eighty":-31.775338,"marketCap":14774358489},{"date":"2023-09-13","current":721.617967,"twenty":-255.236877,"median":-119.424272,"eighty":-31.510374,"marketCap":14503077896},{"date":"2023-09-22","current":665.203708,"twenty":-254.923493,"median":-119.169726,"eighty":-30.972135,"marketCap":13369264132},{"date":"2023-09-29","current":687.700192,"twenty":-254.503274,"median":-116.39165,"eighty":-30.788567,"marketCap":13821398455},{"date":"2023-10-06","current":687.007992,"twenty":-252.672827,"median":-111.645121,"eighty":-30.66749,"marketCap":13807486630},{"date":"2023-10-13","current":686.834942,"twenty":-251.198499,"median":-111.489565,"eighty":-29.399005,"marketCap":13804008673},{"date":"2023-10-20","current":666.934207,"twenty":-250.578853,"median":-110.559946,"eighty":-27.987354,"marketCap":13404043695},{"date":"2023-10-27","current":629.382385,"twenty":-250.536119,"median":-109.963663,"eighty":-27.788996,"marketCap":12649327172},{"date":"2023-11-03","current":646.514322,"twenty":-249.702803,"median":-109.072754,"eighty":-27.605042,"marketCap":12993644848},{"date":"2023-11-10","current":126.942118,"twenty":-244.966435,"median":-106.889537,"eighty":-27.13284,"marketCap":13324606376},{"date":"2023-11-17","current":124.542759,"twenty":-240.237188,"median":-102.624268,"eighty":-26.57042,"marketCap":13072755197},{"date":"2023-11-24","current":126.33428,"twenty":-238.85302,"median":-100.545479,"eighty":-26.379041,"marketCap":13260804078},{"date":"2023-12-01","current":119.903997,"twenty":-238.154205,"median":-99.81795,"eighty":-25.976662,"marketCap":12585842918},{"date":"2023-12-08","current":117.856543,"twenty":-235.284352,"median":-99.06063,"eighty":-24.117646,"marketCap":12370929912},{"date":"2023-12-15","current":123.774964,"twenty":-230.999048,"median":-97.413729,"eighty":117.728577,"marketCap":12992162820},{"date":"2023-12-22","current":137.563283,"twenty":-229.176472,"median":-95.539417,"eighty":119.763235,"marketCap":14439467596},{"date":"2023-12-29","current":130.397196,"twenty":-229.160885,"median":-95.433357,"eighty":122.367339,"marketCap":13687272074},{"date":"2024-01-05","current":121.95145,"twenty":-228.913867,"median":-95.126985,"eighty":122.559288,"marketCap":12800755924},{"date":"2024-01-12","current":132.508632,"twenty":-228.749189,"median":-94.195745,"eighty":124.043692,"marketCap":13908901112},{"date":"2024-01-19","current":137.851206,"twenty":-228.088087,"median":-92.13999,"eighty":124.997037,"marketCap":14469689737},{"date":"2024-01-26","current":140.98637,"twenty":-225.627067,"median":-91.156039,"eighty":126.206314,"marketCap":14798775278},{"date":"2024-02-02","current":131.037025,"twenty":-223.224179,"median":-89.451695,"eighty":127.46038,"marketCap":13754432389},{"date":"2024-02-09","current":148.920252,"twenty":-222.88476,"median":-88.028481,"eighty":129.55902,"marketCap":15631563176},{"date":"2024-02-16","current":55.740845,"twenty":-221.876977,"median":-86.376848,"eighty":130.34601,"marketCap":19883372652},{"date":"2024-02-23","current":55.073861,"twenty":-220.341656,"median":-85.884873,"eighty":130.147662,"marketCap":19645451953},{"date":"2024-03-01","current":57.256602,"twenty":-219.865708,"median":-81.35167,"eighty":129.610206,"marketCap":20424059765},{"date":"2024-03-08","current":58.355559,"twenty":-219.762182,"median":-78.616851,"eighty":129.373469,"marketCap":20816069704},{"date":"2024-03-15","current":58.355559,"twenty":-219.418869,"median":-76.537338,"eighty":129.066351,"marketCap":20816069704},{"date":"2024-03-22","current":66.408423,"twenty":-218.883629,"median":-74.464012,"eighty":128.240971,"marketCap":23688614851},{"date":"2024-03-28","current":63.591767,"twenty":-218.403501,"median":-73.741954,"eighty":127.805888,"marketCap":22683882890},{"date":"2024-04-05","current":67.211862,"twenty":-217.989909,"median":-72.931582,"eighty":126.942118,"marketCap":23975210525},{"date":"2024-04-12","current":72.254137,"twenty":-216.457147,"median":-71.968993,"eighty":126.366272,"marketCap":25773845445},{"date":"2024-04-19","current":63.591767,"twenty":-216.221103,"median":-71.406735,"eighty":126.33428,"marketCap":22683882890},{"date":"2024-04-26","current":63.91499,"twenty":-215.293584,"median":-70.741338,"eighty":126.33428,"marketCap":22799180001},{"date":"2024-05-03","current":66.925579,"twenty":-215.129904,"median":-69.826167,"eighty":126.014366,"marketCap":23873090228},{"date":"2024-05-10","current":46.641459,"twenty":-215.020784,"median":-68.823863,"eighty":125.694451,"marketCap":27864167542},{"date":"2024-05-17","current":45.837391,"twenty":-214.119036,"median":-67.541213,"eighty":125.214579,"marketCap":27383807587},{"date":"2024-05-24","current":43.650987,"twenty":-213.339665,"median":-65.766587,"eighty":125.086613,"marketCap":26077623325},{"date":"2024-05-31","current":45.435357,"twenty":-212.861651,"median":-65.30947,"eighty":124.907461,"marketCap":27143627610},{"date":"2024-06-07","current":45.837391,"twenty":-212.679798,"median":-64.878159,"eighty":124.606742,"marketCap":27383807587},{"date":"2024-06-14","current":41.662846,"twenty":-212.336875,"median":-64.800207,"eighty":124.254836,"marketCap":24889883984},{"date":"2024-06-21","current":42.505465,"twenty":-211.952385,"median":-64.424148,"eighty":124.05009,"marketCap":25393274896},{"date":"2024-06-28","current":45.776811,"twenty":-211.78612,"median":-64.015538,"eighty":124.037293,"marketCap":27347616084},{"date":"2024-07-05","current":47.89162,"twenty":-210.190916,"median":-63.605409,"eighty":123.877336,"marketCap":28611028569},{"date":"2024-07-12","current":45.165499,"twenty":-209.084661,"median":-63.27669,"eighty":123.218312,"marketCap":26982410912},{"date":"2024-07-15","current":46.735084,"twenty":-209.051925,"median":-63.218857,"eighty":123.032762,"marketCap":27920099866},{"date":"2024-08-02","current":41.354436,"twenty":-209.019189,"median":-62.937728,"eighty":122.847211,"marketCap":24705636330},{"date":"2024-08-09","current":31.011064,"twenty":-208.611485,"median":-62.445752,"eighty":122.367339,"marketCap":25646894080},{"date":"2024-08-16","current":34.587865,"twenty":-208.481589,"median":-61.936206,"eighty":122.239373,"marketCap":28604994075},{"date":"2024-08-23","current":35.970086,"twenty":-208.225781,"median":-61.286096,"eighty":121.95145,"marketCap":29748124243},{"date":"2024-08-30","current":37.024939,"twenty":-208.09167,"median":-61.064728,"eighty":121.919459,"marketCap":30620513055},{"date":"2024-09-06","current":35.642718,"twenty":-208.004374,"median":-60.519654,"eighty":121.458781,"marketCap":29477382887},{"date":"2024-09-13","current":42.683155,"twenty":-207.938902,"median":-60.020242,"eighty":120.19192,"marketCap":35299993273},{"date":"2024-09-20","current":50.115625,"twenty":-207.884342,"median":-58.295001,"eighty":119.622472,"marketCap":41446824788},{"date":"2024-09-27","current":51.784799,"twenty":-207.349655,"median":-57.659385,"eighty":119.526497,"marketCap":42827271452},{"date":"2024-10-04","current":54.662406,"twenty":-206.607923,"median":-56.815869,"eighty":118.777897,"marketCap":45207121391},{"date":"2024-10-11","current":58.538283,"twenty":-205.581983,"median":-54.390507,"eighty":118.003704,"marketCap":48412565341},{"date":"2024-10-18","current":57.794632,"twenty":-205.18908,"median":-53.879027,"eighty":117.600612,"marketCap":47797547941},{"date":"2024-10-25","current":64.261165,"twenty":-204.228825,"median":-53.344205,"eighty":117.178324,"marketCap":53145525333},{"date":"2024-10-31","current":69.373767,"twenty":-203.934201,"median":-52.149407,"eighty":116.436122,"marketCap":57373769958},{"date":"2024-11-08","current":71.767079,"twenty":-203.20279,"median":-49.577991,"eighty":89.752897,"marketCap":82733447440},{"date":"2024-11-15","current":82.817573,"twenty":-201.736238,"median":-49.078579,"eighty":84.253322,"marketCap":95472512319},{"date":"2024-11-22","current":92.642499,"twenty":-200.928871,"median":-48.783473,"eighty":92.986007,"marketCap":106798735704},{"date":"2024-11-29","current":98.030925,"twenty":-200.778341,"median":-48.579167,"eighty":95.469166,"marketCap":113010539997},{"date":"2024-12-06","current":110.350654,"twenty":-200.070266,"median":-47.943552,"eighty":98.70164,"marketCap":127212785142},{"date":"2024-12-13","current":94.962637,"twenty":-199.085793,"median":-47.580343,"eighty":99.48938,"marketCap":109473402382},{"date":"2024-12-20","current":92.788053,"twenty":-198.969474,"median":-47.080931,"eighty":99.48938,"marketCap":106966531606},{"date":"2024-12-27","current":100.936191,"twenty":-198.892861,"median":-46.309113,"eighty":99.675108,"marketCap":116359746200},{"date":"2025-01-03","current":99.495202,"twenty":-198.761918,"median":-46.218311,"eighty":99.509758,"marketCap":114698566771},{"date":"2025-01-10","current":95.833052,"twenty":-197.976254,"median":-44.674673,"eighty":99.79912,"marketCap":110476821876},{"date":"2025-01-17","current":96.651068,"twenty":-197.387007,"median":-44.606572,"eighty":99.551095,"marketCap":111419834846},{"date":"2025-01-24","current":105.532801,"twenty":-197.125119,"median":-44.220663,"eighty":99.881795,"marketCap":121658740786},{"date":"2025-01-31","current":106.403217,"twenty":-196.688639,"median":-42.677025,"eighty":102.575717,"marketCap":122662160280},{"date":"2025-02-07","current":110.804783,"twenty":-196.437663,"median":-33.660245,"eighty":105.600338,"marketCap":127736308356},{"date":"2025-02-14","current":101.525461,"twenty":-196.284896,"median":-32.803088,"eighty":106.39099,"marketCap":160387487034},{"date":"2025-02-21","current":96.863215,"twenty":-196.023008,"median":-32.745302,"eighty":106.548189,"marketCap":153022182967},{"date":"2025-02-28","current":68.984449,"twenty":-195.630176,"median":-32.309834,"eighty":106.395066,"marketCap":108979976932},{"date":"2025-03-07","current":55.870804,"twenty":-195.373956,"median":-32.085257,"eighty":106.377109,"marketCap":88263355514},{"date":"2025-03-14","current":58.532753,"twenty":-195.060342,"median":-31.980953,"eighty":106.101766,"marketCap":92468638832},{"date":"2025-03-21","current":66.008591,"twenty":-194.418945,"median":-31.685896,"eighty":105.634107,"marketCap":104278787776},{"date":"2025-03-28","current":56.316256,"twenty":-193.938817,"median":-31.243669,"eighty":105.439646,"marketCap":88967069052},{"date":"2025-04-04","current":56.37651,"twenty":-193.615629,"median":-30.972135,"eighty":105.186964,"marketCap":89062257357},{"date":"2025-04-11","current":56.774619,"twenty":-193.127992,"median":-30.757322,"eighty":104.339837,"marketCap":89691180084},{"date":"2025-04-17","current":49.453721,"twenty":-193.024844,"median":-30.701136,"eighty":103.074096,"marketCap":78125801066},{"date":"2025-04-25","current":57.375579,"twenty":-192.924002,"median":-29.740439,"eighty":101.966963,"marketCap":90640562304},{"date":"2025-05-02","current":59.862254,"twenty":-192.891266,"median":-29.273159,"eighty":101.407607,"marketCap":94568951614},{"date":"2025-05-09","current":59.83594,"twenty":-192.618466,"median":-27.808524,"eighty":100.774917,"marketCap":114885722838},{"date":"2025-05-16","current":64.6121,"twenty":-192.007395,"median":-27.652296,"eighty":100.075091,"marketCap":124056006744},{"date":"2025-05-23","current":61.943795,"twenty":-191.701859,"median":-27.544054,"eighty":99.828231,"marketCap":118932829684},{"date":"2025-05-30","current":67.717485,"twenty":-191.178084,"median":-27.242199,"eighty":99.716445,"marketCap":130018383217},{"date":"2025-06-06","current":72.988885,"twenty":-190.850724,"median":-26.812573,"eighty":99.658223,"marketCap":140139534200},{"date":"2025-06-13","current":67.074201,"twenty":-190.577924,"median":-26.558703,"eighty":99.509758,"marketCap":128783271178},{"date":"2025-06-20","current":60.692476,"twenty":-188.657414,"median":-26.402475,"eighty":99.509758,"marketCap":116530282978},{"date":"2025-06-27","current":61.235302,"twenty":-187.959046,"median":-26.187663,"eighty":99.498113,"marketCap":117572514507},{"date":"2025-07-03","current":60.211336,"twenty":-187.773543,"median":-25.982498,"eighty":99.357216,"marketCap":115606486850},{"date":"2025-07-11","current":61.036148,"twenty":-187.457095,"median":-24.937841,"eighty":99.19536,"marketCap":117190137355},{"date":"2025-07-18","current":64.113335,"twenty":-187.260184,"median":1.557931,"eighty":98.764519,"marketCap":123098371930},{"date":"2025-07-25","current":63.436565,"twenty":-186.751123,"median":31.011064,"eighty":98.476904,"marketCap":121798966388},{"date":"2025-07-29","current":65.378753,"twenty":-186.431368,"median":31.273767,"eighty":98.455944,"marketCap":125527989585}],"updateTime":1753898270709}}}