美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

AppLovin Corporation

364.49

-16.0900-4.23%

盘后：363.05-1.4415-0.40%19:59 EDT

成交量：435.17万

成交额：16.08亿

市值：1,233.39亿

市盈率：65.90

高：381.00

开：372.78

低：360.75

收：380.58

数据加载中...

总览公司新闻公告

Applovin股价因Q4财报飙升：收入超预期、每股收益超预期、强劲指引等

异动解读 | AppLovin公司财报超预期,股价盘后大涨15.62%

AppLovin 2024年第四季度GAAP每股收益$1.73超过预期$1.25，销售额$13.72亿超出预期$12.64亿

异动解读 | AppLovin盘中大涨5%,新技术DeepSeek提升广告营销效率获乐观预期

Applovin Corporation盘中异动股价大涨5.08%

美股今年牛市就靠DeepSeek了，多只受益股和板块深度分析

美股投资网

财报前瞻 | “AI新宠”Applovin去年股价暴涨7倍，Q4表现能否延续上涨势头？

老虎资讯综合

Applovin Corporation盘中异动快速上涨5.05%报383.90美元

Applovin Corporation盘中异动股价大跌5.00%报351.11美元

美股AI应用软件股盘前全线走高

【美股AI应用软件股盘前全线走高】美股AI应用软件股盘前全线走高，Atlassian涨逾19%，Snowflake、Datadog、阿莎娜涨逾2%，Applovin、赛富时、SoundHound AI涨逾1%。

欧洲央行：资产购买计划（APP）和紧急抗疫购债计划（PEPP）组合正在以可控且可预测的速度下降。

异动解读 | AppLovin Corporation盘中大涨5.27%,业绩表现亮眼或为主因

Applovin Corporation盘中异动股价大涨5.01%

Applovin Corporation盘中异动急速下挫7.50%

异动解读 | 分析师看好AppLovin技术应用前景,股价盘中大涨5.26%

Applovin Corporation盘中异动早盘大幅拉升5.20%报356.00美元

忘掉“Magnificent 7”吧！认识一下特朗普当选以来狂飙的“MAGA 7”

老虎资讯综合

Applovin Corporation盘中异动早盘股价大涨5.63%报339.17美元

2024年AppLovin飙升713%，上涨奇迹能否持续？

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/APP/news?page=11"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"APP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APP\",,,,,undefined,":{"symbol":"APP","market":"US","secType":"STK","nameCN":"AppLovin Corporation","latestPrice":364.49,"timestamp":1749844800000,"preClose":380.58,"halted":0,"volume":4351715,"hourTrading":{"tag":"盘后","latestPrice":363.0485,"preClose":364.49,"latestTime":"19:59 EDT","volume":54910,"amount":19999409.28606,"timestamp":1749859197899},"delay":0,"floatShares":231745222,"shares":338386860,"eps":5.53116,"marketStatus":"休市中","change":-16.09,"latestTime":"06-13 16:00:00 EDT","open":372.78,"high":381,"low":360.749,"amount":1607927882.3578,"amplitude":0.053211,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.53116,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"listingDate":1618459200000,"exchange":"NASDAQ","adjPreClose":380.58,"preHourTrading":{"tag":"盘前","latestPrice":372.7,"preClose":380.58,"latestTime":"09:29 EDT","volume":34633,"amount":12807233.182149999,"timestamp":1749821390941},"postHourTrading":{"tag":"盘后","latestPrice":363.0485,"preClose":364.49,"latestTime":"19:59 EDT","volume":54910,"amount":19999409.28606,"timestamp":1749859197899},"volumeRatio":0.7661396423954526,"impliedVol":0.5827,"impliedVolPercentile":0.188},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APP\",,,,,undefined,":{"symbol":"APP","floatShares":231745222,"roa":"27.27%","roe":"287.51%","lyrEps":4.68079,"volumeRatio":0.7661396423954526,"shares":338386860,"dividePrice":0,"high":381,"amplitude":0.053211,"preClose":380.58,"low":360.749,"week52Low":60.67,"pbRate":"214.35","psRate":"24.02","week52High":525.15,"institutionHeld":0.1364,"latestPrice":364.49,"eps":5.53116,"divideRate":0,"volume":4351715,"delay":0,"ttmEps":5.53116,"open":372.78,"prevYearClose":323.83,"prevWeekClose":417.89,"prevMonthClose":393,"prevQuarterClose":264.97,"fiveDayClose":417.89,"twentyDayClose":366.61,"sixtyDayClose":297.03},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"APP\",pageSize:20,pageCount:11,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1122126877","title":"Applovin股价因Q4财报飙升：收入超预期、每股收益超预期、强劲指引等","url":"https://stock-news.laohu8.com/highlight/detail?id=1122126877","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122126877?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 05:39","pubTimestamp":1739396356,"startTime":"0","endTime":"0","summary":"Applovin公司  周三收盘后公布了第四季度财报。第四季度财报：根据Benzinga Pro的数据，Applovin报告第四季度收入为13.7亿美元，高于分析师预期的12.6亿美元。总收入同比增长44%，而应用程序收入同比下降1%。Applovin季度结束时持有现金和现金等价物7.414亿美元。前瞻指引：Applovin预计第一季度收入将在13.6亿美元至13.9亿美元之间，高于预期的13.2亿美元。APP股价走势：根据Benzinga Pro的数据，在发布财报之前的一年内，Applovin的股价上涨了超过700%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APP"],"gpt_icon":0},{"id":"1137167197","title":"异动解读 | AppLovin公司财报超预期,股价盘后大涨15.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=1137167197","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137167197?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 05:34","pubTimestamp":1739396086,"startTime":"0","endTime":"0","summary":"AppLovin公司(NASDAQ:APP)今日盘后大涨15.62%,引发市场关注。\n\n公司发布的2023年第四季度财报数据远好于分析师预期,成为该股大涨的主要推动力。财报显示,AppLovin第四季度每股收益为1.73美元,比分析师平均预期的1.25美元高出38.4%;季度销售额达到13.72亿美元,也较预期的12.64亿美元高出8.51%。\n\n业绩显著超预期体现了公司业务在第四季度保持了强劲增长态势。与去年同期相比,AppLovin本季度每股收益和销售额分别飙升253.06%和43.93%,表现出色。因此市场对公司前景抱有极大信心,推动股价在盘后大涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["APP"],"gpt_icon":0},{"id":"1103001088","title":"AppLovin 2024年第四季度GAAP每股收益$1.73超过预期$1.25，销售额$13.72亿超出预期$12.64亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1103001088","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103001088?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 05:15","pubTimestamp":1739394920,"startTime":"0","endTime":"0","summary":"AppLovin公布季度每股收益为$1.73，超出分析师一致预期的$1.25，比预期高出38.4%。这比去年同期的每股收益$0.49增长了253.06%。以上内容来自Benzinga Earnings专栏，原文如下：AppLovin  reported quarterly earnings of $1.73 per share which beat the analyst consensus estimate of $1.25 by 38.4 percent. This is a 253.06 percent increase over earnings of $0.49 per share from the same period last year.  The company reported quarterly sales of $1.372 billion which beat the analyst consensus estimate of $1.264 billion by 8.51 percent.  This is a 43.93 percent increase o","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"AppLovin 2024年第四季度GAAP每股收益$1.73超过预期$1.25，销售额$13.72亿超出预期$12.64亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APP"],"gpt_icon":1},{"id":"1153398516","title":"异动解读 | AppLovin盘中大涨5%,新技术DeepSeek提升广告营销效率获乐观预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1153398516","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153398516?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 22:33","pubTimestamp":1739198004,"startTime":"0","endTime":"0","summary":"AppLovin集团在2月10日周一盘中大涨5.06%,引发市场广泛关注。从消息面上看,AppLovin作为领先的移动应用广告公司,有望获益于新兴AI技术DeepSeek的发展趋势。市场普遍预期,AppLovin通过应用DeepSeek技术可以进一步提升其移动广告业务的竞争力,为客户提供更加个性化和实时的精准广告服务,有望带动营收和利润的持续增长。因此,投资者对该公司的长期发展前景持乐观态度,推动了AppLovin股价出现较大幅度的上涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | AppLovin盘中大涨5%,新技术DeepSeek提升广告营销效率获乐观预期","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["APP"],"gpt_icon":0},{"id":"2510941863","title":"Applovin Corporation盘中异动 股价大涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510941863","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510941863?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 22:32","pubTimestamp":1739197932,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时32分，Applovin Corporation股票出现波动，股价快速拉升5.08%。截至发稿，该股报394.79美元/股，成交量22.6374万股，换手率0.07%，振幅2.04%。Applovin Corporation股票所在的软件服务行业中，整体涨幅为0.89%。其相关个股中，Cyngn Inc.、Hub Cyber Security Ltd C/Wts 27/02/2028 、Brand Engagement Network Inc.涨幅较大，Cyngn Inc.、Treasure Global Inc.、Brand Engagement Network Inc.较为活跃，换手率分别为690.31%、29.61%、12.87%，振幅较大的相关个股有Leddartech Holdings Inc C/Wts 21/12/2028、Brand Engagement Network Inc.、monday.com，振幅分别为12.63%、9.71%、7.60%。Applovin Corporation公司简介：AppLovin Corp 是一家移动应用技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223212abc9a52a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223212abc9a52a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4585","BK4588","BK4608","APP","BK4023"],"gpt_icon":1},{"id":"2510188361","title":"美股今年牛市就靠DeepSeek了，多只受益股和板块深度分析","url":"https://stock-news.laohu8.com/highlight/detail?id=2510188361","media":"美股投资网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510188361?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 19:45","pubTimestamp":1739187903,"startTime":"0","endTime":"0","summary":"美国各大投行为了安抚被DeepSeek惊吓到的大客户，不得不在内部发表了对DeepSeek的看法和给出了一系列受益的票。DeepSeek对英伟达的变局整体来看，DeepSeek的到来为英伟达带来了一个“加速器”。此外Snowflake集成 DeepSeek加快了数据处理，生成数据集摘要、提供趋势或自动生成报告。DeepSeek的AI推理优化将大幅提升广告投放的精准度，使得广告平台能够更加智能地处理用户数据，从","market":"us","thumbnail":"https://static.tigerbbs.com/24ce69153b8cc329654f54549ab4d0dd","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/24ce69153b8cc329654f54549ab4d0dd"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://mp.weixin.qq.com/s/5X6Hr8nH-meNk0OEUc33_A","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1625014679106","symbols":["GTLB","HUBS","WDAY","CFLT","FINT","PLTR","NVDS","NVD","3NVD.UK","LU0310799852.SGD","MU","NVIW.SI","MDB","IE00BLSP4452.SGD","ZM","LU2106854487.HKD","NET","SNVD.UK","NOW","NVD3.UK","BK4141","LU0158827948.USD","LU1196500208.SGD","DDOG","SNOW","IE0002270589.USD","NVD2.UK","APP","NVDX","BK4116","LU0006306889.USD","MNDY","LU1861127337.USD","TWLO","NVDY","NVDA","LU0289960550.SGD","NVDD","ESTC","CRM","NVDS.UK","2NVD.UK","LU2720916845.USD","NVDU","LU0203347892.USD"],"gpt_icon":1},{"id":"1187269804","title":"财报前瞻 |  “AI新宠”Applovin去年股价暴涨7倍，Q4表现能否延续上涨势头？","url":"https://stock-news.laohu8.com/highlight/detail?id=1187269804","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187269804?lang=zh_cn&edition=fundamental","pubTime":"2025-02-08 10:58","pubTimestamp":1738983513,"startTime":"0","endTime":"0","summary":"作为华尔街的“AI新宠”，Applovin去年累计涨幅高达712%，成为2024年表现最好的科技股。此外，AI驱动的广告引擎优化增长势头和潜在市场规模也是AppLovin未来发展的关键点。Jefferies Financial 将AppLovin评为2025年的“最佳投资”，并将目标价上调至425美元。该公司指出，AppLovin的核心游戏业务增长显著，三年复合年增长率为63%，证明其股价合理。瑞银分析师 Chris Kuntarich 重申对 AppLovin 股票的买入评级，并将其目标价从 315 元上调至 440 元。","market":"us","thumbnail":"https://static.tigerbbs.com/07e83a0d1c4b97ecb1a5a93fe5eaaa29","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/07e83a0d1c4b97ecb1a5a93fe5eaaa29"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"财报前瞻 |  “AI新宠”Applovin去年股价暴涨7倍，Q4表现能否延续上涨势头？","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APP"],"gpt_icon":1},{"id":"2508468796","title":"Applovin Corporation盘中异动 快速上涨5.05%报383.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508468796","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508468796?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 23:08","pubTimestamp":1738681707,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日23时08分，Applovin Corporation股票出现异动，股价急速上涨5.05%。截至发稿，该股报383.90美元/股，成交量119.615万股，换手率0.36%，振幅2.64%。Applovin Corporation股票所在的软件服务行业中，整体涨幅为0.63%。其相关个股中，Hub Cyber Security Ltd.、Palantir Technologies Inc.、Dave Inc C/Wts 05/01/2027 涨幅较大，Cyngn Inc.、Alpha Modus Holdings, Inc.、Society Pass Incorporated较为活跃，换手率分别为89.42%、52.94%、36.00%，振幅较大的相关个股有Hub Cyber Security Ltd C/Wts 27/02/2028 、Alpha Modus Holdings, Inc.、Alpha Modus Holdings Inc C/Wts 13/12/2029 ，振幅分别为34.97%、30.65%、25.80%。Applovin Corporation公司简介：AppLovin Corp 是一家移动应用技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502042308279617dde4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502042308279617dde4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["APP","BK4023","BK4585","BK4588","BK4539"],"gpt_icon":1},{"id":"2508144010","title":"Applovin Corporation盘中异动 股价大跌5.00%报351.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508144010","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508144010?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 23:17","pubTimestamp":1738595863,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日23时17分，Applovin Corporation股票出现波动，股价快速下跌5.00%。截至发稿，该股报351.11美元/股，成交量70.0779万股，换手率0.21%，振幅3.29%。Applovin Corporation股票所在的软件服务行业中，整体跌幅为2.07%。其相关个股中，Society Pass Incorporated、金山云、极光涨幅较大，Society Pass Incorporated、Cyngn Inc.、Signing Day Sports, Inc.较为活跃，换手率分别为1844.03%、114.28%、61.24%，振幅较大的相关个股有Real Messenger Corp C/Wts 19/11/2029、Society Pass Incorporated、Arbe Robotics Ltd C/Wts 07/10/2026 ，振幅分别为138.76%、46.71%、35.14%。Applovin Corporation公司简介：AppLovin Corp 是一家移动应用技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020323174398797682&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020323174398797682&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","APP","BK4585","BK4588","BK4539"],"gpt_icon":1},{"id":"2507526952","title":"美股AI应用软件股盘前全线走高","url":"https://stock-news.laohu8.com/highlight/detail?id=2507526952","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507526952?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 20:35","pubTimestamp":1738326942,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1551013342.USD","LU0127658192.USD","BK4550","LU1803068979.SGD","BK4116","LU0719512351.SGD","LU0980610538.SGD","LU1046421795.USD","LU1989764664.SGD","LU1720051017.SGD","CRM","LU2264538146.SGD","LU0048573561.USD","BK4559","DDOG","LU1988902786.USD","LU1496350502.SGD","BK4539","LU0353189680.USD","LU2361044949.HKD","LU0082616367.USD","BK4532","BK4503","LU2357305700.SGD","LU0198837287.USD","BK4548","ASAN","BK4588","IE00B19Z8X17.USD","LU0648001328.SGD","SNOW","LU0820561818.USD","BK4535","LU0557290698.USD","LU0238689110.USD","LU2458330169.SGD","LU0792757196.USD","LU1316542783.SGD","LU2361045086.USD","LU1923623000.USD","APP","LU1791710582.SGD","IE00BQXX3F31.USD","LU1496350171.SGD","LU2361044865.SGD","LU2756315318.SGD","IE00BQXX3D17.EUR","BK4551","SOUN","LU0106261372.USD"],"gpt_icon":0},{"id":"2507484952","title":"【美股AI应用软件股盘前全线走高】美股AI应用软件股盘前全线走高，Atlassian涨逾19%，Snowflake、Datadog、阿莎娜涨逾2%，Applovin、赛富时、SoundHound AI涨逾1%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507484952","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507484952?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 20:34","pubTimestamp":1738326840,"startTime":"0","endTime":"0","summary":"美股AI应用软件股盘前全线走高，Atlassian涨逾19%，Snowflake、Datadog、阿莎娜涨逾2%，Applovin、赛富时、SoundHound AI涨逾1%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/31203447921385.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2247934214.USD","LU1720051017.SGD","LU2244417387.USD","IE00BQXX3F31.USD","LU0109392836.USD","LU1201861249.SGD","LU1496350171.SGD","LU0820562030.AUD","LU0820561818.USD","IE00B19Z9505.USD","LU0719512351.SGD","LU1791710400.SGD","BK4581","SOUN","LU0234572021.USD","LU0267386448.USD","LU0106261372.USD","DDOG","LU0820561909.HKD","BK4550","LU0353189680.USD","LU1823568750.SGD","LU1989764664.SGD","LU0251142724.SGD","IE00BZ1G4Q59.USD","LU1046421795.USD","BK4561","BK4587","BK4585","LU1951200564.SGD","BK4527","APP","LU1316542783.SGD","LU0251131958.USD","ASAN","LU0353189763.USD","LU2236285917.USD","BK4528","LU0238689110.USD","IE00BKVL7J92.USD","BK4554","BK4535","LU0048573561.USD","LU2458330243.SGD","SNOW","BK4567","LU1551013425.SGD","IE00B19Z8X17.USD","LU1804176565.USD"],"gpt_icon":0},{"id":"2507012628","title":"欧洲央行：资产购买计划（APP）和紧急抗疫购债计划（PEPP）组合正在以可控且可预测的速度下降。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507012628","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507012628?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 21:22","pubTimestamp":1738243367,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4023","BK4588","BK4539","APP","BK4585"],"gpt_icon":0},{"id":"1166466131","title":"异动解读 | AppLovin Corporation盘中大涨5.27%,业绩表现亮眼或为主因","url":"https://stock-news.laohu8.com/highlight/detail?id=1166466131","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166466131?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 23:04","pubTimestamp":1738076671,"startTime":"0","endTime":"0","summary":"AppLovin Corporation今日盘中股价大涨5.27%,引发市场广泛关注。从最新财报数据来看,该公司业绩表现出色,或是导致其股价上涨的主要原因。根据新闻报道,AppLovin最新季度营业收入达到11.98亿美元,净利润高达4.34亿美元。公司较高的盈利能力可能让投资者对其长期增长前景更有信心,从而推动了今日股价的上涨。有80%的券商给予买入评级,20%的券商给予持有评级。如此高的买入评级比例也反映了机构对AppLovin前景的看好态度,有望持续支撑股价上行。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | AppLovin Corporation盘中大涨5.27%,业绩表现亮眼或为主因","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["APP"],"gpt_icon":0},{"id":"2506512585","title":"Applovin Corporation盘中异动 股价大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506512585","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506512585?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 22:59","pubTimestamp":1738076380,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日22时59分，Applovin Corporation股票出现异动，股价急速拉升5.01%。截至发稿，该股报360.19美元/股，成交量53.6289万股，换手率0.16%，振幅4.93%。Applovin Corporation股票所在的软件服务行业中，整体涨幅为0.55%。其相关个股中，Real Messenger Corp C/Wts 19/11/2029、Multisensor Ai Holdings Inc C/Wts 19/12/2028、Swvl Holdings Corp涨幅较大，极光、Microalgo, Inc.、Orangekloud Technology Inc.较为活跃，换手率分别为18.92%、17.46%、6.66%，振幅较大的相关个股有Nvni Group Limited、Arqit Quantum Inc C/Wts 03/09/2026 、极光，振幅分别为31.18%、23.44%、22.02%。Applovin Corporation公司简介：AppLovin Corp 是一家移动应用技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128225940abbb6c4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128225940abbb6c4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4539","BK4023","BK4585","APP"],"gpt_icon":1},{"id":"2506452308","title":"Applovin Corporation盘中异动 急速下挫7.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506452308","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506452308?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 22:32","pubTimestamp":1737988331,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时32分，Applovin Corporation股票出现异动，股价急速下跌7.50%。截至发稿，该股报335.86美元/股，成交量33.2083万股，换手率0.10%，振幅2.04%。Applovin Corporation股票所在的软件服务行业中，整体跌幅为2.60%。其相关个股中，极光、Microalgo, Inc.、Logility Supply Chain Solutions, Inc.涨幅较大，Microalgo, Inc.、极光、Banzai International, Inc.较为活跃，换手率分别为400.76%、203.79%、37.02%，振幅较大的相关个股有极光、Microalgo, Inc.、Signing Day Sports, Inc.，振幅分别为21.29%、15.13%、8.42%。Applovin Corporation公司简介：AppLovin Corp 是一家移动应用技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223211a2316adf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223211a2316adf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4588","BK4585","APP","BK4023"],"gpt_icon":1},{"id":"1175909854","title":"异动解读 | 分析师看好AppLovin技术应用前景,股价盘中大涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=1175909854","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175909854?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 22:40","pubTimestamp":1737556846,"startTime":"0","endTime":"0","summary":"AppLovin公司(APP)今日盘中大涨5.26%,引起了市场的广泛关注。\n\n据悉,此前一家分析公司将AppLovin的评级上调至\"买入\",目标价为375美元,是导致该股上涨的主要原因。\n\n分析师认为,AppLovin的广告推荐引擎AXON凭借人工智能技术的持续进步,不仅能推动公司核心广告业务在手机游戏领域增长,还可助公司拓展至电子商务、联网电视等新的垂直领域。总体而言,这些领域预计将为AppLovin带来显著的收入成长和获利扩张机会。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 分析师看好AppLovin技术应用前景,股价盘中大涨5.26%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["APP"],"gpt_icon":0},{"id":"2505266167","title":"Applovin Corporation盘中异动 早盘大幅拉升5.20%报356.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505266167","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505266167?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 22:33","pubTimestamp":1737556415,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日22时33分，Applovin Corporation股票出现波动，股价急速拉升5.20%。截至发稿，该股报356.00美元/股，成交量14.3581万股，换手率0.04%，振幅2.89%。Applovin Corporation股票所在的软件服务行业中，整体涨幅为1.63%。其相关个股中，Blackboxstocks Inc.、Roadzen Inc C/Wts 30/11/2028 、Palladyne Ai Corp.涨幅较大，Blackboxstocks Inc.、Palladyne Ai Corp.、Rezolve Ai Limited较为活跃，换手率分别为879.47%、8.02%、4.94%，振幅较大的相关个股有Blackboxstocks Inc.、Palladyne Ai Corp.、Palladyne Ai Corp C/Wts 24/09/2026 ，振幅分别为30.18%、15.94%、12.97%。Applovin Corporation公司简介：AppLovin Corp 是一家移动应用技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122223335a22bb20a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122223335a22bb20a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["APP","BK4585","BK4588","BK4023","BK4539"],"gpt_icon":1},{"id":"1112194102","title":"忘掉“Magnificent 7”吧！认识一下特朗普当选以来狂飙的“MAGA 7”","url":"https://stock-news.laohu8.com/highlight/detail?id=1112194102","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112194102?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 16:56","pubTimestamp":1737449763,"startTime":"0","endTime":"0","summary":"近年来，“Magnificent 7”股票吸引了交易员的目光并主导了美股市场，它们股价飙升，市值达到 1 万亿美元甚至更高。不妨将它们称作“MAGA 7”吧。自特朗普赢得大选以来，它们的股价涨幅最大。自2020年以来，MicroStrategy一直将比特币作为其主要的财务储备资产，并积极购买比特币。特斯拉是唯一同时位列“Magnificent 7”和“MAGA 7”名单的股票。","market":"us","thumbnail":"https://community-static.tradeup.com/news/7a7e60beccee4340e0baf47d1050647f","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/7a7e60beccee4340e0baf47d1050647f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"忘掉“Magnificent 7”吧！认识一下特朗普当选以来狂飙的“MAGA 7”","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSTR","TSLA","UI","WSM","APP","HOOD","COIN"],"gpt_icon":1},{"id":"2503664744","title":"Applovin Corporation盘中异动 早盘股价大涨5.63%报339.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503664744","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503664744?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 22:30","pubTimestamp":1736951450,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时30分，Applovin Corporation股票出现异动，股价快速上涨5.63%。截至发稿，该股报339.17美元/股，成交量12.0371万股，换手率0.04%，振幅0.17%。Applovin Corporation股票所在的软件服务行业中，整体涨幅为0.00%。其相关个股中，Digiasia Corp C/Wts 02/04/2029 、Real Messenger Corp C/Wts 19/11/2029、Arqit Quantum Inc.涨幅较大，淘屏、Cyngn Inc.、Firefly Neuroscience, Inc.较为活跃，换手率分别为341.78%、11.19%、4.86%，振幅较大的相关个股有Hub Cyber Security Ltd C/Wts 22/08/2025、Aeye, Inc.、Arqit Quantum Inc C/Wts 03/09/2026 ，振幅分别为10.67%、4.84%、4.55%。Applovin Corporation公司简介：AppLovin Corp 是一家移动应用技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223050a222fd60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223050a222fd60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4023","BK4585","BK4588","APP"],"gpt_icon":1},{"id":"2503964615","title":"2024年AppLovin飙升713%，上涨奇迹能否持续？","url":"https://stock-news.laohu8.com/highlight/detail?id=2503964615","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503964615?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 11:11","pubTimestamp":1736824260,"startTime":"0","endTime":"0","summary":"投资者预计，随着AppLovin继续受益于广告增长和不断扩大的游戏市场，其股票在2025年将再次迎来强劲表现。美国银行还预计，AppLovin将从其Audience +计划中获得“建设性”反馈。BTIG的Lampen也认为，AppLovin的电商机会是推动公司长期增长的利好因素。根据FactSet的调查，分析师预计，2025年AppLovin的调整后每股收益为6.90美元，比2024年的4.07美元增长70%，收入预计达到56.4亿美元，比去年的45.9亿美元增长23%。","market":"sh","thumbnail":"http://imgcloud.jrjimg.cn/2025/01/weixin/one_20250114111120683.png","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/01/weixin/one_20250114111120683.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/01/14111147417603.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4539","BK4585","APP","BK4588","BK4023"],"gpt_icon":1}],"pageSize":20,"totalPage":12,"pageCount":11,"totalSize":235,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/APP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"APP","fiscalQuarterEnding":"2025/03","expectedEps":1.45,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":1.67},{"market":"US","date":"2025-02-12","symbol":"APP","fiscalQuarterEnding":"2024/12","expectedEps":1.28,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":1.73},{"market":"US","date":"2024-11-06","symbol":"APP","fiscalQuarterEnding":"2024/09","expectedEps":0.95,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":1.25},{"market":"US","date":"2024-08-07","symbol":"APP","fiscalQuarterEnding":"2024/06","expectedEps":0.77,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.89},{"market":"US","date":"2024-05-08","symbol":"APP","fiscalQuarterEnding":"2024/03","expectedEps":0.57,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.67}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"APP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"APP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3077,"buy":0.5,"hold":0.1538,"sell":0.0385,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":26,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/APP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"APP","date":"2025-06-12","current":67.576491,"percent":0.722952,"low":-2920.81979,"twenty":-190.632484,"median":-26.568468,"eighty":99.539451,"high":747.402398,"avg":-114.893069,"sd":601.374575,"marketCap":129747673729},"quantilePoints":[{"date":"2021-04-16","current":-174.421257,"twenty":-228.749189,"median":-207.589889,"eighty":-181.626856,"marketCap":21835273849},{"date":"2021-04-23","current":-167.272844,"twenty":-203.358029,"median":-176.737342,"eighty":-170.515364,"marketCap":20940385576},{"date":"2021-04-30","current":-165.871756,"twenty":-181.11217,"median":-171.490408,"eighty":-168.159248,"marketCap":20764987475},{"date":"2021-05-07","current":-163.727232,"twenty":-177.069028,"median":-169.188619,"eighty":-166.906846,"marketCap":20496520993},{"date":"2021-05-14","current":-148.755836,"twenty":-175.347691,"median":-168.130654,"eighty":-161.148085,"marketCap":20881154163},{"date":"2021-05-21","current":-177.566562,"twenty":-176.533441,"median":-167.987686,"eighty":-162.555371,"marketCap":24925373508},{"date":"2021-05-28","current":-193.050055,"twenty":-179.369506,"median":-168.745417,"eighty":-163.349796,"marketCap":27098822317},{"date":"2021-06-04","current":-193.17995,"twenty":-181.941429,"median":-171.361737,"eighty":-164.585042,"marketCap":27117055948},{"date":"2021-06-11","current":-214.119036,"twenty":-190.402269,"median":-174.421257,"eighty":-166.066193,"marketCap":30056317257},{"date":"2021-06-18","current":-229.160885,"twenty":-207.671044,"median":-177.15195,"eighty":-166.622342,"marketCap":32167771721},{"date":"2021-06-25","current":-220.457915,"twenty":-212.445987,"median":-178.267996,"eighty":-167.120587,"marketCap":30946118448},{"date":"2021-07-02","current":-187.230756,"twenty":-212.710973,"median":-181.372488,"eighty":-167.330032,"marketCap":26281955651},{"date":"2021-07-09","current":-171.929116,"twenty":-212.555099,"median":-178.579744,"eighty":-167.502733,"marketCap":24134033925},{"date":"2021-07-16","current":-157.822512,"twenty":-212.035518,"median":-177.566562,"eighty":-167.301438,"marketCap":22153861604},{"date":"2021-07-23","current":-164.577055,"twenty":-211.084687,"median":-176.775257,"eighty":-165.002261,"marketCap":23102010413},{"date":"2021-07-30","current":-159.693001,"twenty":-208.585506,"median":-174.578976,"eighty":-163.897197,"marketCap":22416425889},{"date":"2021-08-06","current":-152.366919,"twenty":-208.076316,"median":-172.089852,"eighty":-163.451063,"marketCap":21388049104},{"date":"2021-08-13","current":-201.06421,"twenty":-207.87167,"median":-172.188907,"eighty":-162.966356,"marketCap":21022871684},{"date":"2021-08-20","current":-249.175749,"twenty":-211.084687,"median":-175.488242,"eighty":-163.451063,"marketCap":26053317954},{"date":"2021-08-27","current":-264.239539,"twenty":-213.220162,"median":-176.813171,"eighty":-163.808868,"marketCap":27628357757},{"date":"2021-09-03","current":-277.700799,"twenty":-219.216119,"median":-177.917279,"eighty":-164.161391,"marketCap":29035840133},{"date":"2021-09-10","current":-275.564091,"twenty":-222.925921,"median":-179.047366,"eighty":-164.265307,"marketCap":28812430232},{"date":"2021-09-17","current":-259.075829,"twenty":-229.160885,"median":-181.723205,"eighty":-164.317265,"marketCap":27088450496},{"date":"2021-09-24","current":-283.006957,"twenty":-249.175749,"median":-182.866281,"eighty":-164.577055,"marketCap":29590641387},{"date":"2021-10-01","current":-266.305024,"twenty":-254.838025,"median":-186.430589,"eighty":-164.784887,"marketCap":27844320661},{"date":"2021-10-08","current":-307.472262,"twenty":-258.933381,"median":-193.115003,"eighty":-165.871756,"marketCap":32148684753},{"date":"2021-10-15","current":-327.058751,"twenty":-261.995996,"median":-198.998726,"eighty":-166.357848,"marketCap":34196608846},{"date":"2021-10-22","current":-335.641194,"twenty":-263.84781,"median":-201.904246,"eighty":-167.019083,"marketCap":35093971948},{"date":"2021-10-29","current":-349.885913,"twenty":-265.307893,"median":-208.225781,"eighty":-167.272844,"marketCap":36583371288},{"date":"2021-11-05","current":-350.669373,"twenty":-272.786371,"median":-210.157236,"eighty":-167.415813,"marketCap":36665288252},{"date":"2021-11-12","current":-2861.929689,"twenty":-277.237846,"median":-212.664211,"eighty":-167.850411,"marketCap":42047470998},{"date":"2021-11-19","current":-2541.248889,"twenty":-302.48661,"median":-213.729351,"eighty":-167.987686,"marketCap":37336028671},{"date":"2021-11-26","current":-2310.480973,"twenty":-311.710066,"median":-217.223528,"eighty":-168.216435,"marketCap":33945586456},{"date":"2021-12-03","current":-2382.309397,"twenty":-329.174091,"median":-220.457915,"eighty":-168.296497,"marketCap":35000889662},{"date":"2021-12-10","current":-2309.46213,"twenty":-336.118392,"median":-225.011177,"eighty":-169.011338,"marketCap":33930617616},{"date":"2021-12-17","current":-2244.765606,"twenty":-348.888783,"median":-228.749189,"eighty":-169.261129,"marketCap":32980096289},{"date":"2021-12-23","current":-2389.186587,"twenty":-350.783331,"median":-229.186864,"eighty":-169.357194,"marketCap":35101929331},{"date":"2021-12-31","current":-2400.90328,"twenty":-360.434127,"median":-245.667987,"eighty":-169.424739,"marketCap":35274070988},{"date":"2022-01-07","current":-2049.147771,"twenty":-2108.75008,"median":-250.707056,"eighty":-170.368064,"marketCap":30106079047},{"date":"2022-01-14","current":-2012.469426,"twenty":-2135.749417,"median":-254.944861,"eighty":-171.085855,"marketCap":29567200814},{"date":"2022-01-21","current":-1744.513745,"twenty":-2124.949682,"median":-256.850091,"eighty":-171.383229,"marketCap":25630395947},{"date":"2022-01-28","current":-1550.933595,"twenty":-2104.521882,"median":-259.075829,"eighty":-171.811719,"marketCap":22786316385},{"date":"2022-02-04","current":-1754.956885,"twenty":-2091.225982,"median":-261.515237,"eighty":-171.953788,"marketCap":25783826555},{"date":"2022-02-11","current":-1790.871097,"twenty":-2073.294347,"median":-262.637008,"eighty":-172.07004,"marketCap":26311478158},{"date":"2022-02-18","current":674.813759,"twenty":-2039.978185,"median":-262.316502,"eighty":-171.811719,"marketCap":23919448487},{"date":"2022-02-25","current":605.290058,"twenty":-2023.47293,"median":-261.515237,"eighty":-169.746109,"marketCap":21455111392},{"date":"2022-03-04","current":531.851019,"twenty":-1994.639675,"median":-259.075829,"eighty":-168.479497,"marketCap":18851991233},{"date":"2022-03-11","current":472.354346,"twenty":-1919.44907,"median":-256.850091,"eighty":-167.502733,"marketCap":16743072134},{"date":"2022-03-18","current":577.321978,"twenty":-1892.195023,"median":-254.838025,"eighty":-165.968974,"marketCap":20463754830},{"date":"2022-03-25","current":566.613159,"twenty":-1844.054696,"median":-250.60022,"eighty":-164.275699,"marketCap":20084170030},{"date":"2022-04-01","current":564.810684,"twenty":-1833.305904,"median":-242.160225,"eighty":-162.966356,"marketCap":20020279519},{"date":"2022-04-08","current":543.605102,"twenty":-1807.121641,"median":-229.173875,"eighty":-162.28051,"marketCap":19268626449},{"date":"2022-04-14","current":519.112655,"twenty":-1805.89903,"median":-228.749189,"eighty":-158.082302,"marketCap":18400467153},{"date":"2022-04-22","current":436.941023,"twenty":-1803.606633,"median":-222.925921,"eighty":-152.861646,"marketCap":15487811507},{"date":"2022-04-29","current":407.667417,"twenty":-1790.871097,"median":-219.990293,"eighty":-148.573983,"marketCap":14450179268},{"date":"2022-05-06","current":357.977942,"twenty":-1786.031593,"median":-216.457147,"eighty":389.82195,"marketCap":12688886120},{"date":"2022-05-13","current":-215.293584,"twenty":-1771.258371,"median":-213.729351,"eighty":357.977942,"marketCap":14917692437},{"date":"2022-05-20","current":-218.403501,"twenty":-1754.956885,"median":-213.339665,"eighty":322.714443,"marketCap":15133178617},{"date":"2022-05-27","current":-219.82206,"twenty":-1744.513745,"median":-212.703179,"eighty":309.784493,"marketCap":15231470559},{"date":"2022-06-03","current":-215.129904,"twenty":-1743.087365,"median":-212.703179,"eighty":-39.779809,"marketCap":14906351059},{"date":"2022-06-10","current":-197.015999,"twenty":-1727.855664,"median":-213.339665,"eighty":-132.026174,"marketCap":13651238568},{"date":"2022-06-17","current":-182.775851,"twenty":-1673.806049,"median":-212.391431,"eighty":-145.507186,"marketCap":12664538688},{"date":"2022-06-24","current":-216.221103,"twenty":-1651.442447,"median":-211.910819,"eighty":-148.683095,"marketCap":14981960245},{"date":"2022-07-01","current":-190.850724,"twenty":-1642.47663,"median":-209.019189,"eighty":-148.977755,"marketCap":13224046666},{"date":"2022-07-08","current":-203.999673,"twenty":-1626.684565,"median":-208.481589,"eighty":-149.299895,"marketCap":14135137360},{"date":"2022-07-15","current":-177.974575,"twenty":-1587.917592,"median":-208.00983,"eighty":-150.683479,"marketCap":12331858269},{"date":"2022-07-22","current":-197.288799,"twenty":-1557.352306,"median":-207.87343,"eighty":-152.56481,"marketCap":13670140864},{"date":"2022-07-29","current":-193.906081,"twenty":-1539.624439,"median":-205.909449,"eighty":-153.889964,"marketCap":13435752387},{"date":"2022-08-05","current":-198.925597,"twenty":-1061.128979,"median":-203.999673,"eighty":-156.139071,"marketCap":13783554644},{"date":"2022-08-12","current":-127.632511,"twenty":-363.233215,"median":-203.317417,"eighty":-152.56481,"marketCap":13460252291},{"date":"2022-08-19","current":-94.635009,"twenty":-354.622282,"median":-200.838645,"eighty":-148.646724,"marketCap":9980302703},{"date":"2022-08-26","current":-90.488358,"twenty":-353.247667,"median":-199.071281,"eighty":-127.355535,"marketCap":9542992745},{"date":"2022-09-02","current":-84.654934,"twenty":-351.381609,"median":-198.761918,"eighty":-109.499699,"marketCap":8927793989},{"date":"2022-09-09","current":-97.446298,"twenty":-350.897288,"median":-197.288799,"eighty":-95.590848,"marketCap":10276784031},{"date":"2022-09-16","current":-81.35167,"twenty":-350.591027,"median":-196.443119,"eighty":-92.96932,"marketCap":8579428429},{"date":"2022-09-23","current":-71.020183,"twenty":-350.199297,"median":-195.76112,"eighty":-89.9261,"marketCap":7489859548},{"date":"2022-09-30","current":-68.490023,"twenty":-349.63663,"median":-195.004366,"eighty":-87.719239,"marketCap":7223026353},{"date":"2022-10-07","current":-67.541213,"twenty":-347.499922,"median":-193.906081,"eighty":-85.779449,"marketCap":7122963905},{"date":"2022-10-14","current":-62.656599,"twenty":-342.485781,"median":-192.987029,"eighty":-77.268273,"marketCap":6607827597},{"date":"2022-10-21","current":-61.567225,"twenty":-340.135402,"median":-192.760322,"eighty":-73.220017,"marketCap":6492941083},{"date":"2022-10-28","current":-61.11039,"twenty":-337.549986,"median":-191.505444,"eighty":-71.448904,"marketCap":6444762867},{"date":"2022-11-04","current":-52.149407,"twenty":-335.470257,"median":-190.577924,"eighty":-68.623559,"marketCap":5499728634},{"date":"2022-11-11","current":-76.909448,"twenty":-334.466005,"median":-187.795367,"eighty":-66.360472,"marketCap":6296422687},{"date":"2022-11-18","current":-63.334522,"twenty":-333.020166,"median":-187.230756,"eighty":-65.587368,"marketCap":5185070631},{"date":"2022-11-25","current":-63.652329,"twenty":-332.364908,"median":-186.430589,"eighty":-64.800207,"marketCap":5211088907},{"date":"2022-12-02","current":-64.832758,"twenty":-328.376387,"median":-184.487686,"eighty":-64.448796,"marketCap":5307728216},{"date":"2022-12-09","current":-47.03553,"twenty":-327.058751,"median":-182.775851,"eighty":-63.379923,"marketCap":3850704784},{"date":"2022-12-16","current":-44.583871,"twenty":-323.319512,"median":-182.158581,"eighty":-62.551176,"marketCap":3649992372},{"date":"2022-12-23","current":-44.674673,"twenty":-313.419432,"median":-181.021771,"eighty":-61.778071,"marketCap":3657426165},{"date":"2022-12-30","current":-47.807349,"twenty":-311.710066,"median":-179.720493,"eighty":-61.182615,"marketCap":3913892025},{"date":"2023-01-06","current":-44.12986,"twenty":-310.791281,"median":-178.891492,"eighty":-60.294703,"marketCap":3612823407},{"date":"2023-01-13","current":-49.078579,"twenty":-308.668818,"median":-177.770568,"eighty":-55.375361,"marketCap":4017965127},{"date":"2023-01-20","current":-49.668793,"twenty":-305.478001,"median":-177.189864,"eighty":-52.289971,"marketCap":4066284781},{"date":"2023-01-27","current":-57.159973,"twenty":-294.694749,"median":-176.501456,"eighty":-52.838173,"marketCap":4679572706},{"date":"2023-02-03","current":-60.020242,"twenty":-281.553995,"median":-174.500116,"eighty":-53.472159,"marketCap":4913737186},{"date":"2023-02-10","current":-69.826167,"twenty":-278.705051,"median":-171.990796,"eighty":-53.690756,"marketCap":5716528613},{"date":"2023-02-17","current":-68.456131,"twenty":-277.515618,"median":-171.4416,"eighty":-53.849373,"marketCap":5604366508},{"date":"2023-02-24","current":-27.563452,"twenty":-276.903095,"median":-170.212575,"eighty":-52.669495,"marketCap":5312745035},{"date":"2023-03-03","current":-27.242199,"twenty":-275.293441,"median":-169.279257,"eighty":-49.52351,"marketCap":5250824919},{"date":"2023-03-10","current":-24.039532,"twenty":-273.997172,"median":-168.287919,"eighty":-48.878815,"marketCap":4633523638},{"date":"2023-03-17","current":-26.402475,"twenty":-273.071265,"median":-167.987686,"eighty":-48.506525,"marketCap":5088971534},{"date":"2023-03-24","current":-27.671825,"twenty":-272.095502,"median":-167.344329,"eighty":-47.44414,"marketCap":5333633627},{"date":"2023-03-31","current":-30.757322,"twenty":-268.854828,"median":-167.019083,"eighty":-46.454396,"marketCap":5928350715},{"date":"2023-04-06","current":-30.659679,"twenty":-266.946036,"median":-165.871756,"eighty":-44.720075,"marketCap":5909530554},{"date":"2023-04-14","current":-31.948558,"twenty":-266.305024,"median":-164.44716,"eighty":-44.583871,"marketCap":6157956679},{"date":"2023-04-21","current":-32.202428,"twenty":-265.307893,"median":-164.135412,"eighty":-42.677025,"marketCap":6206889097},{"date":"2023-04-28","current":-32.803088,"twenty":-264.595657,"median":-163.122231,"eighty":-32.417241,"marketCap":6322664033},{"date":"2023-05-05","current":-32.013349,"twenty":-264.239539,"median":-162.758524,"eighty":-32.163371,"marketCap":6170444875},{"date":"2023-05-12","current":-99.599513,"twenty":-264.097092,"median":-160.952983,"eighty":-32.202428,"marketCap":8167857236},{"date":"2023-05-19","current":-111.467342,"twenty":-263.947523,"median":-158.69475,"eighty":-32.331316,"marketCap":9141102346},{"date":"2023-05-26","current":-106.889537,"twenty":-263.812198,"median":-157.952407,"eighty":-32.432772,"marketCap":8765690248},{"date":"2023-06-01","current":-111.156229,"twenty":-263.740975,"median":-157.510763,"eighty":-32.463835,"marketCap":9115588902},{"date":"2023-06-09","current":-95.412145,"twenty":-263.669751,"median":-156.315729,"eighty":-32.494897,"marketCap":7824463739},{"date":"2023-06-16","current":-98.466691,"twenty":-262.637008,"median":-152.366919,"eighty":-32.745302,"marketCap":8074957909},{"date":"2023-06-23","current":-100.545479,"twenty":-262.252401,"median":-149.343443,"eighty":-32.747655,"marketCap":8245433109},{"date":"2023-06-29","current":-109.072754,"twenty":-261.995996,"median":-148.755836,"eighty":-32.759997,"marketCap":8944729334},{"date":"2023-07-05","current":-109.963663,"twenty":-261.995996,"median":-148.573983,"eighty":-32.781542,"marketCap":9017790134},{"date":"2023-07-13","current":-120.060635,"twenty":-261.803692,"median":-138.205829,"eighty":-32.853169,"marketCap":9845812531},{"date":"2023-07-20","current":-121.20609,"twenty":-261.034478,"median":-127.401697,"eighty":-33.053493,"marketCap":9939747844},{"date":"2023-07-28","current":-127.18791,"twenty":-260.721094,"median":-127.179397,"eighty":-33.184474,"marketCap":10430298928},{"date":"2023-08-04","current":-129.775789,"twenty":-260.01598,"median":-128.70415,"eighty":-33.492665,"marketCap":10642523156},{"date":"2023-08-11","current":643.745524,"twenty":-259.047339,"median":-127.632511,"eighty":-33.118984,"marketCap":12937997547},{"date":"2023-08-18","current":654.474616,"twenty":-258.691221,"median":-127.179397,"eighty":-32.544978,"marketCap":13153630840},{"date":"2023-08-25","current":680.259047,"twenty":-257.373584,"median":-121.20609,"eighty":-32.10088,"marketCap":13671846333},{"date":"2023-08-31","current":743.76835,"twenty":-256.326598,"median":-120.421242,"eighty":-32.000391,"marketCap":14948256306},{"date":"2023-09-08","current":735.115857,"twenty":-255.60724,"median":-120.060635,"eighty":-31.775338,"marketCap":14774358489},{"date":"2023-09-13","current":721.617967,"twenty":-255.236877,"median":-119.424272,"eighty":-31.510374,"marketCap":14503077896},{"date":"2023-09-22","current":665.203708,"twenty":-254.923493,"median":-119.169726,"eighty":-30.972135,"marketCap":13369264132},{"date":"2023-09-29","current":687.700192,"twenty":-254.503274,"median":-116.39165,"eighty":-30.788567,"marketCap":13821398455},{"date":"2023-10-06","current":687.007992,"twenty":-252.672827,"median":-111.645121,"eighty":-30.66749,"marketCap":13807486630},{"date":"2023-10-13","current":686.834942,"twenty":-251.198499,"median":-111.489565,"eighty":-29.399005,"marketCap":13804008673},{"date":"2023-10-20","current":666.934207,"twenty":-250.578853,"median":-110.559946,"eighty":-27.987354,"marketCap":13404043695},{"date":"2023-10-27","current":629.382385,"twenty":-250.536119,"median":-109.963663,"eighty":-27.788996,"marketCap":12649327172},{"date":"2023-11-03","current":646.514322,"twenty":-249.702803,"median":-109.072754,"eighty":-27.605042,"marketCap":12993644848},{"date":"2023-11-10","current":126.942118,"twenty":-244.966435,"median":-106.889537,"eighty":-27.13284,"marketCap":13324606376},{"date":"2023-11-17","current":124.542759,"twenty":-240.237188,"median":-102.624268,"eighty":-26.57042,"marketCap":13072755197},{"date":"2023-11-24","current":126.33428,"twenty":-238.85302,"median":-100.545479,"eighty":-26.379041,"marketCap":13260804078},{"date":"2023-12-01","current":119.903997,"twenty":-238.154205,"median":-99.81795,"eighty":-25.976662,"marketCap":12585842918},{"date":"2023-12-08","current":117.856543,"twenty":-235.284352,"median":-99.06063,"eighty":-24.117646,"marketCap":12370929912},{"date":"2023-12-15","current":123.774964,"twenty":-230.999048,"median":-97.413729,"eighty":117.728577,"marketCap":12992162820},{"date":"2023-12-22","current":137.563283,"twenty":-229.176472,"median":-95.539417,"eighty":119.763235,"marketCap":14439467596},{"date":"2023-12-29","current":130.397196,"twenty":-229.160885,"median":-95.433357,"eighty":122.367339,"marketCap":13687272074},{"date":"2024-01-05","current":121.95145,"twenty":-228.913867,"median":-95.126985,"eighty":122.559288,"marketCap":12800755924},{"date":"2024-01-12","current":132.508632,"twenty":-228.749189,"median":-94.195745,"eighty":124.043692,"marketCap":13908901112},{"date":"2024-01-19","current":137.851206,"twenty":-228.088087,"median":-92.13999,"eighty":124.997037,"marketCap":14469689737},{"date":"2024-01-26","current":140.98637,"twenty":-225.627067,"median":-91.156039,"eighty":126.206314,"marketCap":14798775278},{"date":"2024-02-02","current":131.037025,"twenty":-223.224179,"median":-89.451695,"eighty":127.46038,"marketCap":13754432389},{"date":"2024-02-09","current":148.920252,"twenty":-222.88476,"median":-88.028481,"eighty":129.55902,"marketCap":15631563176},{"date":"2024-02-16","current":55.740845,"twenty":-221.876977,"median":-86.376848,"eighty":130.34601,"marketCap":19883372652},{"date":"2024-02-23","current":55.073861,"twenty":-220.341656,"median":-85.884873,"eighty":130.147662,"marketCap":19645451953},{"date":"2024-03-01","current":57.256602,"twenty":-219.865708,"median":-81.35167,"eighty":129.610206,"marketCap":20424059765},{"date":"2024-03-08","current":58.355559,"twenty":-219.762182,"median":-78.616851,"eighty":129.373469,"marketCap":20816069704},{"date":"2024-03-15","current":58.355559,"twenty":-219.418869,"median":-76.537338,"eighty":129.066351,"marketCap":20816069704},{"date":"2024-03-22","current":66.408423,"twenty":-218.883629,"median":-74.464012,"eighty":128.240971,"marketCap":23688614851},{"date":"2024-03-28","current":63.591767,"twenty":-218.403501,"median":-73.741954,"eighty":127.805888,"marketCap":22683882890},{"date":"2024-04-05","current":67.211862,"twenty":-217.989909,"median":-72.931582,"eighty":126.942118,"marketCap":23975210525},{"date":"2024-04-12","current":72.254137,"twenty":-216.457147,"median":-71.968993,"eighty":126.366272,"marketCap":25773845445},{"date":"2024-04-19","current":63.591767,"twenty":-216.221103,"median":-71.406735,"eighty":126.33428,"marketCap":22683882890},{"date":"2024-04-26","current":63.91499,"twenty":-215.293584,"median":-70.741338,"eighty":126.33428,"marketCap":22799180001},{"date":"2024-05-03","current":66.925579,"twenty":-215.129904,"median":-69.826167,"eighty":126.014366,"marketCap":23873090228},{"date":"2024-05-10","current":46.641459,"twenty":-215.020784,"median":-68.823863,"eighty":125.694451,"marketCap":27864167542},{"date":"2024-05-17","current":45.837391,"twenty":-214.119036,"median":-67.541213,"eighty":125.214579,"marketCap":27383807587},{"date":"2024-05-24","current":43.650987,"twenty":-213.339665,"median":-65.766587,"eighty":125.086613,"marketCap":26077623325},{"date":"2024-05-31","current":45.435357,"twenty":-212.861651,"median":-65.30947,"eighty":124.907461,"marketCap":27143627610},{"date":"2024-06-07","current":45.837391,"twenty":-212.679798,"median":-64.878159,"eighty":124.606742,"marketCap":27383807587},{"date":"2024-06-14","current":41.662846,"twenty":-212.336875,"median":-64.800207,"eighty":124.254836,"marketCap":24889883984},{"date":"2024-06-21","current":42.505465,"twenty":-211.952385,"median":-64.424148,"eighty":124.05009,"marketCap":25393274896},{"date":"2024-06-28","current":45.776811,"twenty":-211.78612,"median":-64.015538,"eighty":124.037293,"marketCap":27347616084},{"date":"2024-07-05","current":47.89162,"twenty":-210.190916,"median":-63.605409,"eighty":123.877336,"marketCap":28611028569},{"date":"2024-07-12","current":45.165499,"twenty":-209.084661,"median":-63.27669,"eighty":123.218312,"marketCap":26982410912},{"date":"2024-07-15","current":46.735084,"twenty":-209.051925,"median":-63.218857,"eighty":123.032762,"marketCap":27920099866},{"date":"2024-08-02","current":41.354436,"twenty":-209.019189,"median":-62.937728,"eighty":122.847211,"marketCap":24705636330},{"date":"2024-08-09","current":31.011064,"twenty":-208.611485,"median":-62.445752,"eighty":122.367339,"marketCap":25646894080},{"date":"2024-08-16","current":34.587865,"twenty":-208.481589,"median":-61.936206,"eighty":122.239373,"marketCap":28604994075},{"date":"2024-08-23","current":35.970086,"twenty":-208.225781,"median":-61.286096,"eighty":121.95145,"marketCap":29748124243},{"date":"2024-08-30","current":37.024939,"twenty":-208.09167,"median":-61.064728,"eighty":121.919459,"marketCap":30620513055},{"date":"2024-09-06","current":35.642718,"twenty":-208.004374,"median":-60.519654,"eighty":121.458781,"marketCap":29477382887},{"date":"2024-09-13","current":42.683155,"twenty":-207.938902,"median":-60.020242,"eighty":120.19192,"marketCap":35299993273},{"date":"2024-09-20","current":50.115625,"twenty":-207.884342,"median":-58.295001,"eighty":119.622472,"marketCap":41446824788},{"date":"2024-09-27","current":51.784799,"twenty":-207.349655,"median":-57.659385,"eighty":119.526497,"marketCap":42827271452},{"date":"2024-10-04","current":54.662406,"twenty":-206.607923,"median":-56.815869,"eighty":118.777897,"marketCap":45207121391},{"date":"2024-10-11","current":58.538283,"twenty":-205.581983,"median":-54.390507,"eighty":118.003704,"marketCap":48412565341},{"date":"2024-10-18","current":57.794632,"twenty":-205.18908,"median":-53.879027,"eighty":117.600612,"marketCap":47797547941},{"date":"2024-10-25","current":64.261165,"twenty":-204.228825,"median":-53.344205,"eighty":117.178324,"marketCap":53145525333},{"date":"2024-10-31","current":69.373767,"twenty":-203.934201,"median":-52.149407,"eighty":116.436122,"marketCap":57373769958},{"date":"2024-11-08","current":71.767079,"twenty":-203.20279,"median":-49.577991,"eighty":89.752897,"marketCap":82733447440},{"date":"2024-11-15","current":82.817573,"twenty":-201.736238,"median":-49.078579,"eighty":84.253322,"marketCap":95472512319},{"date":"2024-11-22","current":92.642499,"twenty":-200.928871,"median":-48.783473,"eighty":92.986007,"marketCap":106798735704},{"date":"2024-11-29","current":98.030925,"twenty":-200.778341,"median":-48.579167,"eighty":95.469166,"marketCap":113010539997},{"date":"2024-12-06","current":110.350654,"twenty":-200.070266,"median":-47.943552,"eighty":98.70164,"marketCap":127212785142},{"date":"2024-12-13","current":94.962637,"twenty":-199.085793,"median":-47.580343,"eighty":99.48938,"marketCap":109473402382},{"date":"2024-12-20","current":92.788053,"twenty":-198.969474,"median":-47.080931,"eighty":99.48938,"marketCap":106966531606},{"date":"2024-12-27","current":100.936191,"twenty":-198.892861,"median":-46.309113,"eighty":99.675108,"marketCap":116359746200},{"date":"2025-01-03","current":99.495202,"twenty":-198.761918,"median":-46.218311,"eighty":99.509758,"marketCap":114698566771},{"date":"2025-01-10","current":95.833052,"twenty":-197.976254,"median":-44.674673,"eighty":99.79912,"marketCap":110476821876},{"date":"2025-01-17","current":96.651068,"twenty":-197.387007,"median":-44.606572,"eighty":99.551095,"marketCap":111419834846},{"date":"2025-01-24","current":105.532801,"twenty":-197.125119,"median":-44.220663,"eighty":99.881795,"marketCap":121658740786},{"date":"2025-01-31","current":106.403217,"twenty":-196.688639,"median":-42.677025,"eighty":102.575717,"marketCap":122662160280},{"date":"2025-02-07","current":110.804783,"twenty":-196.437663,"median":-33.660245,"eighty":105.600338,"marketCap":127736308356},{"date":"2025-02-14","current":101.525461,"twenty":-196.284896,"median":-32.803088,"eighty":106.39099,"marketCap":160387487034},{"date":"2025-02-21","current":96.863215,"twenty":-196.023008,"median":-32.745302,"eighty":106.548189,"marketCap":153022182967},{"date":"2025-02-28","current":68.984449,"twenty":-195.630176,"median":-32.309834,"eighty":106.395066,"marketCap":108979976932},{"date":"2025-03-07","current":55.870804,"twenty":-195.373956,"median":-32.085257,"eighty":106.377109,"marketCap":88263355514},{"date":"2025-03-14","current":58.532753,"twenty":-195.060342,"median":-31.980953,"eighty":106.101766,"marketCap":92468638832},{"date":"2025-03-21","current":66.008591,"twenty":-194.418945,"median":-31.685896,"eighty":105.634107,"marketCap":104278787776},{"date":"2025-03-28","current":56.316256,"twenty":-193.938817,"median":-31.243669,"eighty":105.439646,"marketCap":88967069052},{"date":"2025-04-04","current":56.37651,"twenty":-193.615629,"median":-30.972135,"eighty":105.186964,"marketCap":89062257357},{"date":"2025-04-11","current":56.774619,"twenty":-193.127992,"median":-30.757322,"eighty":104.339837,"marketCap":89691180084},{"date":"2025-04-17","current":49.453721,"twenty":-193.024844,"median":-30.701136,"eighty":103.074096,"marketCap":78125801066},{"date":"2025-04-25","current":57.375579,"twenty":-192.924002,"median":-29.740439,"eighty":101.966963,"marketCap":90640562304},{"date":"2025-05-02","current":59.862254,"twenty":-192.891266,"median":-29.273159,"eighty":101.407607,"marketCap":94568951614},{"date":"2025-05-09","current":59.83594,"twenty":-192.618466,"median":-27.808524,"eighty":100.774917,"marketCap":114885722838},{"date":"2025-05-16","current":64.6121,"twenty":-192.007395,"median":-27.652296,"eighty":100.075091,"marketCap":124056006744},{"date":"2025-05-23","current":61.943795,"twenty":-191.701859,"median":-27.544054,"eighty":99.828231,"marketCap":118932829684},{"date":"2025-05-30","current":67.717485,"twenty":-191.178084,"median":-27.242199,"eighty":99.716445,"marketCap":130018383217},{"date":"2025-06-06","current":72.988885,"twenty":-190.850724,"median":-26.812573,"eighty":99.658223,"marketCap":140139534200},{"date":"2025-06-12","current":67.576491,"twenty":-190.632484,"median":-26.568468,"eighty":99.539451,"marketCap":129747673729}],"updateTime":1749887477123}}}