美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

AppLovin Corporation

370.10

+22.206.38%

盘前：371.171.07+0.29%06:19 EDT

成交量：972.92万

成交额：36.02亿

市值：1,252.37亿

市盈率：66.91

高：380.70

开：348.53

低：347.70

收：347.90

数据加载中...

总览公司新闻资讯公告

美股异动|AppLovin股价连涨破纪录投资者信心高涨

Form 144 | AppLovin董事 Herald Y Chen 拟减持20万股，总价约7452.69万美元

老虎公告助手

Form 144 | AppLovin董事 Herlad Y Chen 拟减持200,000股，总价约7453万美元

老虎公告助手

Form 144 | AppLovin高管 Katie Kihorany Jansen拟减持39995股，总价约1477万美元

老虎公告助手

异动解读 | AI概念股集体上涨，AppLovin Corporation盘中大涨5.04%

美股异动 | AI概念股大涨，Tempus AI涨超13%

老虎资讯综合

Form 144 | AppLovin董事 Eduardo Vivas 拟减持550,000股，总价约1.913亿美元

老虎公告助手

Form 144 | AppLovin高管Jansen拟减持39996股，总价约1400万美元

老虎公告助手

Applovin Corporation5月9日成交额为26.06亿美元

Form 144 | AppLovin Corp高管Katie Jansen拟减持39996股，总价约1345万美元

老虎公告助手

Applovin Corporation盘中异动早盘大幅拉升3.13%

AppLovin 第一季度：利用新智能广告的顶级股票

美股研究社

Applovin(APP.US)广告业务表现亮眼大摩、瑞银均上调目标价

美股成交额TOP 20｜AI应用软件股表现亮眼！AppLovin涨近12%，Palantir涨近8%；加密货币概念股集体走强，Strategy涨超5%

环球市场播报

Form 144 | AppLovin Corp 高管 Katie Jansen 拟减持199978股，总价约6909万美元

老虎公告助手

异动解读 | AppLovin盘中大涨17%，一季度业绩超预期并宣布出售游戏业务

AI应用概念股普涨，AppLovin绩后大涨超15%，Palantir、Tempus AI涨超5%

老虎资讯综合

美股异动 | Q1业绩超预期 Applovin(APP.US)大涨超15%

纳指高开超1% Applovin绩后大涨超14%

【摩通、大摩上调Applovin的目标价】摩根大通将Applovin的目标价从270美元上调至355美元，摩根士丹利将Applovin的目标价从350美元上调至420美元。(格隆汇)

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/APP/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"APP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APP\",,,,,undefined,":{"symbol":"APP","market":"US","secType":"STK","nameCN":"AppLovin Corporation","latestPrice":370.1,"timestamp":1747166400000,"preClose":347.9,"halted":0,"volume":9729218,"hourTrading":{"tag":"盘前","latestPrice":371.17,"preClose":370.1,"latestTime":"06:19 EDT","volume":7466,"amount":2779211.18332,"timestamp":1747217990728},"delay":0,"floatShares":232285321,"shares":338386860,"eps":5.53116,"marketStatus":"盘前交易","change":22.2,"latestTime":"05-14 06:20:06 EDT","open":348.53,"high":380.7,"low":347.7,"amount":3601645590.5148,"amplitude":0.094855,"askPrice":371.5,"askSize":5,"bidPrice":370.89,"bidSize":1,"shortable":3,"etf":0,"ttmEps":5.53116,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747229400000},"marketStatusCode":1,"adr":0,"listingDate":1618459200000,"exchange":"NASDAQ","adjPreClose":370.1,"preHourTrading":{"tag":"盘前","latestPrice":371.17,"preClose":370.1,"latestTime":"06:19 EDT","volume":7466,"amount":2779211.18332,"timestamp":1747217990728},"postHourTrading":{"tag":"盘后","latestPrice":369.75,"preClose":370.1,"latestTime":"19:59 EDT","volume":190805,"amount":70583163.9918,"timestamp":1747180794292},"volumeRatio":1.0526352575151297,"optionData":{"bulkOrders":[{"symbol":"APP","call":true,"expireDate":1750392000000,"strike":"400.0","timestamp":1747144718104,"price":19.5,"volume":1999,"amount":3898050,"type":"-"}]},"impliedVol":0.7708,"impliedVolPercentile":0.5542},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APP\",,,,,undefined,":{"symbol":"APP","floatShares":232285321,"roa":"27.27%","roe":"287.51%","lyrEps":4.68079,"volumeRatio":1.0526352575151297,"shares":338386860,"dividePrice":0,"high":380.7,"amplitude":0.094855,"preClose":347.9,"low":347.7,"week52Low":60.67,"pbRate":"217.64","psRate":"24.39","week52High":525.15,"institutionHeld":0.1364,"latestPrice":370.1,"committee":-0.666667,"eps":5.53116,"divideRate":0,"volume":9729218,"delay":0,"ttmEps":5.53116,"open":348.53,"prevYearClose":323.83,"prevWeekClose":328.54,"prevMonthClose":269.31,"prevQuarterClose":264.97,"fiveDayClose":304.62,"twentyDayClose":236.07,"sixtyDayClose":510.13},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"APP\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535395150","title":"美股异动|AppLovin股价连涨破纪录投资者信心高涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2535395150","media":"市场资讯","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535395150?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 06:34","pubTimestamp":1747175640,"startTime":"0","endTime":"0","summary":"在最新的股市表现中，AppLovin在5月13日股价上涨6.38%，连续两天累计涨幅达12.65%，盘中最高价创下2025年2月以来的新高。首先，AppLovin近期公布了乐观的第一季度财报，成为股价增长的主要推力。全球经济环境的改善也是推动AppLovin股价上涨的重要因素。随着AI驱动的广告平台Axon不断优化，AppLovin有望继续引领广告科技行业的创新潮流。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-05-14/doc-inewnqmn0778478.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4539","BK4588","BK4608","APP","BK4585","BK4023","BK4613"],"gpt_icon":1},{"id":"1158767369","title":"Form 144 | AppLovin董事 Herald Y Chen 拟减持20万股，总价约7452.69万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1158767369","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158767369?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 04:40","pubTimestamp":1747168810,"startTime":"0","endTime":"0","summary":"AppLovin董事 Herald Y Chen 计划于美东时间2025年5月13日出售20万股AppLovin普通股票，总市值约7452.69万美元","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APP"],"gpt_icon":0},{"id":"1199045710","title":"Form 144 | AppLovin董事 Herlad Y Chen 拟减持200,000股，总价约7453万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1199045710","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199045710?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 04:25","pubTimestamp":1747167928,"startTime":"0","endTime":"0","summary":"AppLovin董事Herald Y Chen拟于2025年5月13日在NASDAQ出售200,000股普通股，预计总市值约7453万美元。Herald Y Chen在过去3个月内已累计出售200,000股，获得总收益6493万美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APP"],"gpt_icon":0},{"id":"1172908448","title":"Form 144 | AppLovin高管 Katie Kihorany Jansen拟减持39995股，总价约1477万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1172908448","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172908448?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 04:15","pubTimestamp":1747167310,"startTime":"0","endTime":"0","summary":"AppLovin高管Katie Kihorany Jansen拟于美东时间2025年5月13日出售39995股AppLovin普通股票，总市值约1477万美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APP"],"gpt_icon":0},{"id":"1112100648","title":"异动解读 | AI概念股集体上涨，AppLovin Corporation盘中大涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=1112100648","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112100648?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 22:01","pubTimestamp":1747144895,"startTime":"0","endTime":"0","summary":"AppLovin Corporation（股票代码：APP）今日盘中股价大涨5.04%，引起投资者广泛关注。该公司作为AI概念股的一员，在今日的交易中表现突出。\n\n值得注意的是，AppLovin的上涨并非孤例。今日美股市场上，AI概念股普遍呈现上涨态势。其中，Tempus AI（TEM）涨幅最为显著，上涨超过13%；Hims & Hers Health（HIMS）紧随其后，涨幅接近11%；而与AppLovin同样涨幅超过4%的还有Palantir（PLTR）。这一轮AI概念股的集体上涨，反映了市场对人工智能领域持续看好的态度。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a98acf8b8f3c72240871f5d19b130d5e","theme_name":"🔥热榜No.21 · 美股AI概念股异动","theme_type":2,"isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | AI概念股集体上涨，AppLovin Corporation盘中大涨5.04%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["APP"],"gpt_icon":0},{"id":"1147693141","title":"美股异动 | AI概念股大涨，Tempus AI涨超13%","url":"https://stock-news.laohu8.com/highlight/detail?id=1147693141","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147693141?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 21:47","pubTimestamp":1747144058,"startTime":"0","endTime":"0","summary":"5月13日，美股AI概念股盘初大涨，Tempus AI涨超13%，Hims & Hers Health涨近11%，AppLovin、Palantir涨超4%。","market":"us","thumbnail":"https://static.tigerbbs.com/e129b76626766cbd8a5e603ea898d4f7","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e129b76626766cbd8a5e603ea898d4f7"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HIMS","LU1861558580.USD","PLTR","APP","BK4613","BK4121","TEM","LU1861559042.SGD","BK4611"],"gpt_icon":0},{"id":"1145016720","title":"Form 144 | AppLovin董事 Eduardo Vivas 拟减持550,000股，总价约1.913亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1145016720","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145016720?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 05:35","pubTimestamp":1747085708,"startTime":"0","endTime":"0","summary":"AppLovin董事 Eduardo Vivas 拟于美东时间2025年5月12日出售550,000股AppLovin的普通股票，总市值约1.91345亿美元。过去3个月内没有其他减持记录。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APP"],"gpt_icon":0},{"id":"1144346700","title":"Form 144 | AppLovin高管Jansen拟减持39996股，总价约1400万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1144346700","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144346700?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 04:25","pubTimestamp":1747081513,"startTime":"0","endTime":"0","summary":"AppLovin高管Jansen拟于2025年5月12日在NASDAQ出售39996股AppLovin普通股票，总市值约1400万美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Form 144 | AppLovin高管Jansen拟减持39996股，总价约1400万美元","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APP"],"gpt_icon":0},{"id":"2534049529","title":"Applovin Corporation5月9日成交额为26.06亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534049529","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534049529?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 09:16","pubTimestamp":1746839775,"startTime":"0","endTime":"0","summary":"美东时间2025年5月9日，Applovin Corporation成交额为26.06亿美元，成交额较昨日减少47.43%，当日成交量为776.01万股。Applovin Corporation于2025年5月9日跌3.23%，报328.54美元，该股过去5个交易日涨6.81%，年初至今涨1.45%，过去60日跌13.61%。公司 约 80% 的收入来自 DSP、AppDiscovery，剩余来自开发手机游戏的 SSP、Max 和游戏工作室。AppLovin 未来增长的主要工具是 Axon 2，它是一个在 DSP 中运行的广告优化器，允许广告主根据指定的回报阈值投放广告。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510091626a478c63b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510091626a478c63b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4608","BK4023","BK4585","BK4539","BK4588","BK4613","APP"],"gpt_icon":1},{"id":"1183827804","title":"Form 144 | AppLovin Corp高管Katie Jansen拟减持39996股，总价约1345万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1183827804","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183827804?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 06:01","pubTimestamp":1746828060,"startTime":"0","endTime":"0","summary":"AppLovin Corp高管Katie Jansen拟于2025年5月9日出售39996股普通股，预计总市值约为1345万美元。过去3个月内，Katie Jansen已累计减持13次，售出超过20万股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Form 144 | AppLovin Corp高管Katie Jansen拟减持39996股，总价约1345万美元","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APP"],"gpt_icon":0},{"id":"2534480843","title":"Applovin Corporation盘中异动 早盘大幅拉升3.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534480843","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534480843?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 21:37","pubTimestamp":1746797823,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日21时37分，Applovin Corporation股票出现波动，股价大幅拉升3.13%。Applovin Corporation股票所在的软件服务行业中，整体涨幅为0.27%。Applovin Corporation公司简介：AppLovin 是一家垂直整合的广告技术公司，充当广告商的需求方平台、出版商的供应方平台和促进两者之间交易的交易所。消息层面，截至21时37分，《小摩：维持AppLovin评级，由中性调整至中性评级, 目标价由270.00美元调整至355.00美元。》资讯为影响Applovin Corporation的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509213703aa2c88ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509213703aa2c88ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4608","BK4023","BK4588","BK4539","APP","BK4613"],"gpt_icon":1},{"id":"2534848955","title":"AppLovin 第一季度：利用新智能广告的顶级股票","url":"https://stock-news.laohu8.com/highlight/detail?id=2534848955","media":"美股研究社","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534848955?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 19:44","pubTimestamp":1746791040,"startTime":"0","endTime":"0","summary":"AppLovin 已做好准备，在移动和网页广告市场获得可观的份额。4 亿美元的出售收益将增强 AppLovin 本已强劲的流动性，并可能用于进一步回购或偿还债务。第二季度，AppLovin 将面向部分客户推出自助服务界面，允许广告主自主设定目标、预算和创意资产，其余部分则交由 AppLovin 的 AI 处理。随着游戏部门的剥离，AppLovin 的广告业务将占据其全部收入。此外，AppLovin仍然高度专注于移动游戏广告，这增加了其受游戏行业不利趋势影响的风险。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-05-09/doc-inevynpt9070582.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","BK4613","BK4023","APP","BK4585","BK4539","BK4608"],"gpt_icon":1},{"id":"2534208851","title":"Applovin(APP.US)广告业务表现亮眼 大摩、瑞银均上调目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=2534208851","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534208851?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 16:19","pubTimestamp":1746778760,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，Applovin一季度表现强劲，核心游戏广告业务和非游戏业务均实现显著增长。AppLovin同意将其移动游戏部门出售给伦敦的Tripledot Studios，以专注于广告技术业务。随着Applovin进一步投资核心技术并拓展新领域，大摩对其未来增长持乐观态度，维持“增持”评级，并将目标价从350美元上调至420美元。瑞银同样看好其利润增长，该行维持Applovin的“买入”评级，并将目标价从450美元上调至475美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":"ae990acec93f0c9f3da31bc26465860d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1291310.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["APP"],"gpt_icon":1},{"id":"2534167416","title":"美股成交额TOP 20｜AI应用软件股表现亮眼！AppLovin涨近12%，Palantir涨近8%；加密货币概念股集体走强，Strategy涨超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534167416","media":"环球市场播报","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534167416?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 07:28","pubTimestamp":1746746880,"startTime":"0","endTime":"0","summary":"周四美股成交额第1名特斯拉收高3.11%，成交276.82亿美元。据知情人士透露，特斯拉印度区域负责人Prashanth Menon已提交辞呈，而此时正值这家电动车巨头敲定在孟买和新德里开设首批展厅的关键阶段。特斯拉公司目前尚未任命继任者，中国团队将暂代印度业务管理。该股今年迄今已上涨超过50%。　　消息称该公司在智能眼镜芯片研发方面取得了进展。此举表明苹果正在加紧研发此类设备，以挑战Meta的Ray-Ban眼镜。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2a049bcc801a9fafc246793093243eca","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-05-09/doc-inevwynm9690928.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00BJLML261.HKD","LU2242649171.HKD","LU1116320901.HKD","LU2750360997.AUD","LU1003077747.HKD","LU0082616367.USD","LU0308772762.SGD","LU1548497426.USD","LU1974910355.USD","IE000ITXATA3.USD","IE000YTNTUN2.SGD","LU2286300806.USD","IE0004445239.USD","LU2247934214.USD","IE00B4YYXB79.USD","LU1496350502.SGD","HK0000306701.USD","LU2471134879.HKD","LU0154236417.USD","LU1699723380.USD","LU1629891620.HKD","PLTR","BK4588","LU1868836914.USD","LU2236285917.USD","MSTR","IE000KEQY171.SGD","LU2092937148.SGD","LU1506573853.SGD","LU0456855351.SGD","BK4501","APP","LU2360106780.USD","LU0494093205.USD","LU0661504455.SGD","LU2430703178.SGD","LU2505996509.AUD","HK0000320223.HKD","LU0345770308.USD","LU2106854487.HKD","LU0719512351.SGD","LU2133065610.SGD","LU2552382058.USD","LU0289961442.SGD","IE0005OL40V9.USD","LU1244550494.USD","SG9999015978.USD","LU1066051498.USD","BK4585","LU0511384066.AUD"],"gpt_icon":1},{"id":"1194886487","title":"Form 144 | AppLovin Corp 高管 Katie Jansen 拟减持199978股，总价约6909万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1194886487","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194886487?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 04:25","pubTimestamp":1746735914,"startTime":"0","endTime":"0","summary":"AppLovin Corp高管Katie Jansen拟于美东时间5月8日出售199978股普通股票，总市值约6909万美元。过去3个月内，Katie Jansen已累计发生过6次减持，共计146611股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Form 144 | AppLovin Corp 高管 Katie Jansen 拟减持199978股，总价约6909万美元","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APP"],"gpt_icon":0},{"id":"1168920744","title":"异动解读 | AppLovin盘中大涨17%，一季度业绩超预期并宣布出售游戏业务","url":"https://stock-news.laohu8.com/highlight/detail?id=1168920744","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168920744?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 22:15","pubTimestamp":1746713753,"startTime":"0","endTime":"0","summary":"周四盘中，移动广告技术公司AppLovin股价大涨17.17%，主要受益于公司发布的强劲第一季度财报以及战略调整计划。根据AppLovin公布的一季度财报，公司在多个关键指标上均超出分析师预期。除了亮眼的财务业绩，AppLovin还宣布了一项重大战略决策。\"此举显示AppLovin正在进一步聚焦其核心的AI驱动广告技术业务。受此利好消息影响，多家券商上调了AppLovin的目标价，其中摩根大通将目标价从270美元上调至355美元，摩根士丹利则将目标价从350美元上调至420美元。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"cb764c86b318b9d7e2aa1cdf19a8c2ba","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["APP"],"gpt_icon":0},{"id":"1192173329","title":"AI应用概念股普涨，AppLovin绩后大涨超15%，Palantir、Tempus AI涨超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1192173329","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192173329?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 21:59","pubTimestamp":1746712758,"startTime":"0","endTime":"0","summary":"C3.ai、Soundhound AI涨3%。","market":"us","thumbnail":"https://static.tigerbbs.com/8b6ec286fd43183e4ae1f11ca7f9c633","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8b6ec286fd43183e4ae1f11ca7f9c633"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"689818e8ad300bcd4849cb4950b87a24","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APP","PLTR","TEM"],"gpt_icon":0},{"id":"2533136551","title":"美股异动 | Q1业绩超预期 Applovin(APP.US)大涨超15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533136551","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533136551?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 21:42","pubTimestamp":1746711739,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周四，Applovin(APP.US)开盘大涨超15%，报350.13美元。消息面上，该公司一季度业绩胜预期，且宣布出售其手游业务。季内营收14.8亿美元，高于市场预期的13.8亿美元;净利润同比升1.5倍，每股盈利为1.67美元，亦胜预期的1.45美元。公司指，第二季销售额预计在12亿至12.2亿美元之间，低于预期的13.8亿美元。此外，公司宣布以4亿美元的现金价格将其手游业务出售予Tripledot Studios，公司还将持有Tripledot Studios约20%股权，交易预计将于本季完成。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1291046.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4539","BK4608","BK4023","APP","BK4585","BK4588","BK4613"],"gpt_icon":0},{"id":"2533849136","title":"纳指高开超1% Applovin绩后大涨超14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533849136","media":"格隆汇APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533849136?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 21:32","pubTimestamp":1746711120,"startTime":"0","endTime":"0","summary":"格隆汇5月8日｜特朗普官宣与英国达成“全面的”协议，美股三大指数集体高开，纳指涨1.03%，标普500指数涨0.64%，道指涨0.49%。美股大型科技高开，特斯拉涨超2%，微软、亚马逊、Meta、谷歌A均涨超1%。Applovin涨超14%，Q1业绩超预期，营收同比增长40%，同意出售移动游戏部门。Arm跌4.5%，第四财季净利润同比降6%，当前季度营收及盈利指引均不及市场预期。丰田汽车跌1.4%，预计2026财年营业利润将同比下降21%，远低于预期。(格隆汇)               \n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-05-08/doc-inevwiqu0023259.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["03086",".IXIC","BK4539","PSQ","BK4534","SQQQ","TQQQ","TSYW.SI","BK4581","QID","BK4613","NQmain","159659","APP","NVIW.SI","BK4593","BK4608","BK4588","BK1147","BK4023","BK4585","USAW.SI","USJW.SI","MNQmain","BK4561","BK4550","QLD"],"gpt_icon":0},{"id":"2533334551","title":"【摩通、大摩上调Applovin的目标价】摩根大通将Applovin的目标价从270美元上调至355美元， 摩根士丹利将Applovin的目标价从350美元上调至420美元。(格隆汇)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533334551","media":"金融界","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533334551?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 21:26","pubTimestamp":1746710818,"startTime":"0","endTime":"0","summary":"摩根大通将Applovin的目标价从270美元上调至355美元， 摩根士丹利将Applovin的目标价从350美元上调至420美元。(格隆汇)","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":"ae990acec93f0c9f3da31bc26465860d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/08212650241211.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["APP"],"gpt_icon":0}],"pageSize":20,"totalPage":13,"pageCount":1,"totalSize":248,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/APP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"APP","fiscalQuarterEnding":"2025/03","expectedEps":1.45,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":1.67},{"market":"US","date":"2025-02-12","symbol":"APP","fiscalQuarterEnding":"2024/12","expectedEps":1.28,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":1.73},{"market":"US","date":"2024-11-06","symbol":"APP","fiscalQuarterEnding":"2024/09","expectedEps":0.95,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":1.25},{"market":"US","date":"2024-08-07","symbol":"APP","fiscalQuarterEnding":"2024/06","expectedEps":0.77,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.89},{"market":"US","date":"2024-05-08","symbol":"APP","fiscalQuarterEnding":"2024/03","expectedEps":0.57,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.67}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"APP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"APP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2963,"buy":0.5185,"hold":0.1481,"sell":0.037,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5185,"analysts":27,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/APP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"APP","date":"2025-05-12","current":57.902565,"percent":0.654602,"low":-2920.81979,"twenty":-192.47661,"median":-27.759703,"eighty":100.613643,"high":747.402398,"avg":-119.028058,"sd":607.536849,"marketCap":111173618984},"quantilePoints":[{"date":"2021-04-16","current":-174.421257,"twenty":-228.749189,"median":-207.589889,"eighty":-181.626856,"marketCap":21835273849},{"date":"2021-04-23","current":-167.272844,"twenty":-203.358029,"median":-176.737342,"eighty":-170.515364,"marketCap":20940385576},{"date":"2021-04-30","current":-165.871756,"twenty":-181.11217,"median":-171.490408,"eighty":-168.159248,"marketCap":20764987475},{"date":"2021-05-07","current":-163.727232,"twenty":-177.069028,"median":-169.188619,"eighty":-166.906846,"marketCap":20496520993},{"date":"2021-05-14","current":-148.755836,"twenty":-175.347691,"median":-168.130654,"eighty":-161.148085,"marketCap":20881154163},{"date":"2021-05-21","current":-177.566562,"twenty":-176.533441,"median":-167.987686,"eighty":-162.555371,"marketCap":24925373508},{"date":"2021-05-28","current":-193.050055,"twenty":-179.369506,"median":-168.745417,"eighty":-163.349796,"marketCap":27098822317},{"date":"2021-06-04","current":-193.17995,"twenty":-181.941429,"median":-171.361737,"eighty":-164.585042,"marketCap":27117055948},{"date":"2021-06-11","current":-214.119036,"twenty":-190.402269,"median":-174.421257,"eighty":-166.066193,"marketCap":30056317257},{"date":"2021-06-18","current":-229.160885,"twenty":-207.671044,"median":-177.15195,"eighty":-166.622342,"marketCap":32167771721},{"date":"2021-06-25","current":-220.457915,"twenty":-212.445987,"median":-178.267996,"eighty":-167.120587,"marketCap":30946118448},{"date":"2021-07-02","current":-187.230756,"twenty":-212.710973,"median":-181.372488,"eighty":-167.330032,"marketCap":26281955651},{"date":"2021-07-09","current":-171.929116,"twenty":-212.555099,"median":-178.579744,"eighty":-167.502733,"marketCap":24134033925},{"date":"2021-07-16","current":-157.822512,"twenty":-212.035518,"median":-177.566562,"eighty":-167.301438,"marketCap":22153861604},{"date":"2021-07-23","current":-164.577055,"twenty":-211.084687,"median":-176.775257,"eighty":-165.002261,"marketCap":23102010413},{"date":"2021-07-30","current":-159.693001,"twenty":-208.585506,"median":-174.578976,"eighty":-163.897197,"marketCap":22416425889},{"date":"2021-08-06","current":-152.366919,"twenty":-208.076316,"median":-172.089852,"eighty":-163.451063,"marketCap":21388049104},{"date":"2021-08-13","current":-201.06421,"twenty":-207.87167,"median":-172.188907,"eighty":-162.966356,"marketCap":21022871684},{"date":"2021-08-20","current":-249.175749,"twenty":-211.084687,"median":-175.488242,"eighty":-163.451063,"marketCap":26053317954},{"date":"2021-08-27","current":-264.239539,"twenty":-213.220162,"median":-176.813171,"eighty":-163.808868,"marketCap":27628357757},{"date":"2021-09-03","current":-277.700799,"twenty":-219.216119,"median":-177.917279,"eighty":-164.161391,"marketCap":29035840133},{"date":"2021-09-10","current":-275.564091,"twenty":-222.925921,"median":-179.047366,"eighty":-164.265307,"marketCap":28812430232},{"date":"2021-09-17","current":-259.075829,"twenty":-229.160885,"median":-181.723205,"eighty":-164.317265,"marketCap":27088450496},{"date":"2021-09-24","current":-283.006957,"twenty":-249.175749,"median":-182.866281,"eighty":-164.577055,"marketCap":29590641387},{"date":"2021-10-01","current":-266.305024,"twenty":-254.838025,"median":-186.430589,"eighty":-164.784887,"marketCap":27844320661},{"date":"2021-10-08","current":-307.472262,"twenty":-258.933381,"median":-193.115003,"eighty":-165.871756,"marketCap":32148684753},{"date":"2021-10-15","current":-327.058751,"twenty":-261.995996,"median":-198.998726,"eighty":-166.357848,"marketCap":34196608846},{"date":"2021-10-22","current":-335.641194,"twenty":-263.84781,"median":-201.904246,"eighty":-167.019083,"marketCap":35093971948},{"date":"2021-10-29","current":-349.885913,"twenty":-265.307893,"median":-208.225781,"eighty":-167.272844,"marketCap":36583371288},{"date":"2021-11-05","current":-350.669373,"twenty":-272.786371,"median":-210.157236,"eighty":-167.415813,"marketCap":36665288252},{"date":"2021-11-12","current":-2861.929689,"twenty":-277.237846,"median":-212.664211,"eighty":-167.850411,"marketCap":42047470998},{"date":"2021-11-19","current":-2541.248889,"twenty":-302.48661,"median":-213.729351,"eighty":-167.987686,"marketCap":37336028671},{"date":"2021-11-26","current":-2310.480973,"twenty":-311.710066,"median":-217.223528,"eighty":-168.216435,"marketCap":33945586456},{"date":"2021-12-03","current":-2382.309397,"twenty":-329.174091,"median":-220.457915,"eighty":-168.296497,"marketCap":35000889662},{"date":"2021-12-10","current":-2309.46213,"twenty":-336.118392,"median":-225.011177,"eighty":-169.011338,"marketCap":33930617616},{"date":"2021-12-17","current":-2244.765606,"twenty":-348.888783,"median":-228.749189,"eighty":-169.261129,"marketCap":32980096289},{"date":"2021-12-23","current":-2389.186587,"twenty":-350.783331,"median":-229.186864,"eighty":-169.357194,"marketCap":35101929331},{"date":"2021-12-31","current":-2400.90328,"twenty":-360.434127,"median":-245.667987,"eighty":-169.424739,"marketCap":35274070988},{"date":"2022-01-07","current":-2049.147771,"twenty":-2108.75008,"median":-250.707056,"eighty":-170.368064,"marketCap":30106079047},{"date":"2022-01-14","current":-2012.469426,"twenty":-2135.749417,"median":-254.944861,"eighty":-171.085855,"marketCap":29567200814},{"date":"2022-01-21","current":-1744.513745,"twenty":-2124.949682,"median":-256.850091,"eighty":-171.383229,"marketCap":25630395947},{"date":"2022-01-28","current":-1550.933595,"twenty":-2104.521882,"median":-259.075829,"eighty":-171.811719,"marketCap":22786316385},{"date":"2022-02-04","current":-1754.956885,"twenty":-2091.225982,"median":-261.515237,"eighty":-171.953788,"marketCap":25783826555},{"date":"2022-02-11","current":-1790.871097,"twenty":-2073.294347,"median":-262.637008,"eighty":-172.07004,"marketCap":26311478158},{"date":"2022-02-18","current":674.813759,"twenty":-2039.978185,"median":-262.316502,"eighty":-171.811719,"marketCap":23919448487},{"date":"2022-02-25","current":605.290058,"twenty":-2023.47293,"median":-261.515237,"eighty":-169.746109,"marketCap":21455111392},{"date":"2022-03-04","current":531.851019,"twenty":-1994.639675,"median":-259.075829,"eighty":-168.479497,"marketCap":18851991233},{"date":"2022-03-11","current":472.354346,"twenty":-1919.44907,"median":-256.850091,"eighty":-167.502733,"marketCap":16743072134},{"date":"2022-03-18","current":577.321978,"twenty":-1892.195023,"median":-254.838025,"eighty":-165.968974,"marketCap":20463754830},{"date":"2022-03-25","current":566.613159,"twenty":-1844.054696,"median":-250.60022,"eighty":-164.275699,"marketCap":20084170030},{"date":"2022-04-01","current":564.810684,"twenty":-1833.305904,"median":-242.160225,"eighty":-162.966356,"marketCap":20020279519},{"date":"2022-04-08","current":543.605102,"twenty":-1807.121641,"median":-229.173875,"eighty":-162.28051,"marketCap":19268626449},{"date":"2022-04-14","current":519.112655,"twenty":-1805.89903,"median":-228.749189,"eighty":-158.082302,"marketCap":18400467153},{"date":"2022-04-22","current":436.941023,"twenty":-1803.606633,"median":-222.925921,"eighty":-152.861646,"marketCap":15487811507},{"date":"2022-04-29","current":407.667417,"twenty":-1790.871097,"median":-219.990293,"eighty":-148.573983,"marketCap":14450179268},{"date":"2022-05-06","current":357.977942,"twenty":-1786.031593,"median":-216.457147,"eighty":389.82195,"marketCap":12688886120},{"date":"2022-05-13","current":-215.293584,"twenty":-1771.258371,"median":-213.729351,"eighty":357.977942,"marketCap":14917692437},{"date":"2022-05-20","current":-218.403501,"twenty":-1754.956885,"median":-213.339665,"eighty":322.714443,"marketCap":15133178617},{"date":"2022-05-27","current":-219.82206,"twenty":-1744.513745,"median":-212.703179,"eighty":309.784493,"marketCap":15231470559},{"date":"2022-06-03","current":-215.129904,"twenty":-1743.087365,"median":-212.703179,"eighty":-39.779809,"marketCap":14906351059},{"date":"2022-06-10","current":-197.015999,"twenty":-1727.855664,"median":-213.339665,"eighty":-132.026174,"marketCap":13651238568},{"date":"2022-06-17","current":-182.775851,"twenty":-1673.806049,"median":-212.391431,"eighty":-145.507186,"marketCap":12664538688},{"date":"2022-06-24","current":-216.221103,"twenty":-1651.442447,"median":-211.910819,"eighty":-148.683095,"marketCap":14981960245},{"date":"2022-07-01","current":-190.850724,"twenty":-1642.47663,"median":-209.019189,"eighty":-148.977755,"marketCap":13224046666},{"date":"2022-07-08","current":-203.999673,"twenty":-1626.684565,"median":-208.481589,"eighty":-149.299895,"marketCap":14135137360},{"date":"2022-07-15","current":-177.974575,"twenty":-1587.917592,"median":-208.00983,"eighty":-150.683479,"marketCap":12331858269},{"date":"2022-07-22","current":-197.288799,"twenty":-1557.352306,"median":-207.87343,"eighty":-152.56481,"marketCap":13670140864},{"date":"2022-07-29","current":-193.906081,"twenty":-1539.624439,"median":-205.909449,"eighty":-153.889964,"marketCap":13435752387},{"date":"2022-08-05","current":-198.925597,"twenty":-1061.128979,"median":-203.999673,"eighty":-156.139071,"marketCap":13783554644},{"date":"2022-08-12","current":-127.632511,"twenty":-363.233215,"median":-203.317417,"eighty":-152.56481,"marketCap":13460252291},{"date":"2022-08-19","current":-94.635009,"twenty":-354.622282,"median":-200.838645,"eighty":-148.646724,"marketCap":9980302703},{"date":"2022-08-26","current":-90.488358,"twenty":-353.247667,"median":-199.071281,"eighty":-127.355535,"marketCap":9542992745},{"date":"2022-09-02","current":-84.654934,"twenty":-351.381609,"median":-198.761918,"eighty":-109.499699,"marketCap":8927793989},{"date":"2022-09-09","current":-97.446298,"twenty":-350.897288,"median":-197.288799,"eighty":-95.590848,"marketCap":10276784031},{"date":"2022-09-16","current":-81.35167,"twenty":-350.591027,"median":-196.443119,"eighty":-92.96932,"marketCap":8579428429},{"date":"2022-09-23","current":-71.020183,"twenty":-350.199297,"median":-195.76112,"eighty":-89.9261,"marketCap":7489859548},{"date":"2022-09-30","current":-68.490023,"twenty":-349.63663,"median":-195.004366,"eighty":-87.719239,"marketCap":7223026353},{"date":"2022-10-07","current":-67.541213,"twenty":-347.499922,"median":-193.906081,"eighty":-85.779449,"marketCap":7122963905},{"date":"2022-10-14","current":-62.656599,"twenty":-342.485781,"median":-192.987029,"eighty":-77.268273,"marketCap":6607827597},{"date":"2022-10-21","current":-61.567225,"twenty":-340.135402,"median":-192.760322,"eighty":-73.220017,"marketCap":6492941083},{"date":"2022-10-28","current":-61.11039,"twenty":-337.549986,"median":-191.505444,"eighty":-71.448904,"marketCap":6444762867},{"date":"2022-11-04","current":-52.149407,"twenty":-335.470257,"median":-190.577924,"eighty":-68.623559,"marketCap":5499728634},{"date":"2022-11-11","current":-76.909448,"twenty":-334.466005,"median":-187.795367,"eighty":-66.360472,"marketCap":6296422687},{"date":"2022-11-18","current":-63.334522,"twenty":-333.020166,"median":-187.230756,"eighty":-65.587368,"marketCap":5185070631},{"date":"2022-11-25","current":-63.652329,"twenty":-332.364908,"median":-186.430589,"eighty":-64.800207,"marketCap":5211088907},{"date":"2022-12-02","current":-64.832758,"twenty":-328.376387,"median":-184.487686,"eighty":-64.448796,"marketCap":5307728216},{"date":"2022-12-09","current":-47.03553,"twenty":-327.058751,"median":-182.775851,"eighty":-63.379923,"marketCap":3850704784},{"date":"2022-12-16","current":-44.583871,"twenty":-323.319512,"median":-182.158581,"eighty":-62.551176,"marketCap":3649992372},{"date":"2022-12-23","current":-44.674673,"twenty":-313.419432,"median":-181.021771,"eighty":-61.778071,"marketCap":3657426165},{"date":"2022-12-30","current":-47.807349,"twenty":-311.710066,"median":-179.720493,"eighty":-61.182615,"marketCap":3913892025},{"date":"2023-01-06","current":-44.12986,"twenty":-310.791281,"median":-178.891492,"eighty":-60.294703,"marketCap":3612823407},{"date":"2023-01-13","current":-49.078579,"twenty":-308.668818,"median":-177.770568,"eighty":-55.375361,"marketCap":4017965127},{"date":"2023-01-20","current":-49.668793,"twenty":-305.478001,"median":-177.189864,"eighty":-52.289971,"marketCap":4066284781},{"date":"2023-01-27","current":-57.159973,"twenty":-294.694749,"median":-176.501456,"eighty":-52.838173,"marketCap":4679572706},{"date":"2023-02-03","current":-60.020242,"twenty":-281.553995,"median":-174.500116,"eighty":-53.472159,"marketCap":4913737186},{"date":"2023-02-10","current":-69.826167,"twenty":-278.705051,"median":-171.990796,"eighty":-53.690756,"marketCap":5716528613},{"date":"2023-02-17","current":-68.456131,"twenty":-277.515618,"median":-171.4416,"eighty":-53.849373,"marketCap":5604366508},{"date":"2023-02-24","current":-27.563452,"twenty":-276.903095,"median":-170.212575,"eighty":-52.669495,"marketCap":5312745035},{"date":"2023-03-03","current":-27.242199,"twenty":-275.293441,"median":-169.279257,"eighty":-49.52351,"marketCap":5250824919},{"date":"2023-03-10","current":-24.039532,"twenty":-273.997172,"median":-168.287919,"eighty":-48.878815,"marketCap":4633523638},{"date":"2023-03-17","current":-26.402475,"twenty":-273.071265,"median":-167.987686,"eighty":-48.506525,"marketCap":5088971534},{"date":"2023-03-24","current":-27.671825,"twenty":-272.095502,"median":-167.344329,"eighty":-47.44414,"marketCap":5333633627},{"date":"2023-03-31","current":-30.757322,"twenty":-268.854828,"median":-167.019083,"eighty":-46.454396,"marketCap":5928350715},{"date":"2023-04-06","current":-30.659679,"twenty":-266.946036,"median":-165.871756,"eighty":-44.720075,"marketCap":5909530554},{"date":"2023-04-14","current":-31.948558,"twenty":-266.305024,"median":-164.44716,"eighty":-44.583871,"marketCap":6157956679},{"date":"2023-04-21","current":-32.202428,"twenty":-265.307893,"median":-164.135412,"eighty":-42.677025,"marketCap":6206889097},{"date":"2023-04-28","current":-32.803088,"twenty":-264.595657,"median":-163.122231,"eighty":-32.417241,"marketCap":6322664033},{"date":"2023-05-05","current":-32.013349,"twenty":-264.239539,"median":-162.758524,"eighty":-32.163371,"marketCap":6170444875},{"date":"2023-05-12","current":-99.599513,"twenty":-264.097092,"median":-160.952983,"eighty":-32.202428,"marketCap":8167857236},{"date":"2023-05-19","current":-111.467342,"twenty":-263.947523,"median":-158.69475,"eighty":-32.331316,"marketCap":9141102346},{"date":"2023-05-26","current":-106.889537,"twenty":-263.812198,"median":-157.952407,"eighty":-32.432772,"marketCap":8765690248},{"date":"2023-06-01","current":-111.156229,"twenty":-263.740975,"median":-157.510763,"eighty":-32.463835,"marketCap":9115588902},{"date":"2023-06-09","current":-95.412145,"twenty":-263.669751,"median":-156.315729,"eighty":-32.494897,"marketCap":7824463739},{"date":"2023-06-16","current":-98.466691,"twenty":-262.637008,"median":-152.366919,"eighty":-32.745302,"marketCap":8074957909},{"date":"2023-06-23","current":-100.545479,"twenty":-262.252401,"median":-149.343443,"eighty":-32.747655,"marketCap":8245433109},{"date":"2023-06-29","current":-109.072754,"twenty":-261.995996,"median":-148.755836,"eighty":-32.759997,"marketCap":8944729334},{"date":"2023-07-05","current":-109.963663,"twenty":-261.995996,"median":-148.573983,"eighty":-32.781542,"marketCap":9017790134},{"date":"2023-07-13","current":-120.060635,"twenty":-261.803692,"median":-138.205829,"eighty":-32.853169,"marketCap":9845812531},{"date":"2023-07-20","current":-121.20609,"twenty":-261.034478,"median":-127.401697,"eighty":-33.053493,"marketCap":9939747844},{"date":"2023-07-28","current":-127.18791,"twenty":-260.721094,"median":-127.179397,"eighty":-33.184474,"marketCap":10430298928},{"date":"2023-08-04","current":-129.775789,"twenty":-260.01598,"median":-128.70415,"eighty":-33.492665,"marketCap":10642523156},{"date":"2023-08-11","current":643.745524,"twenty":-259.047339,"median":-127.632511,"eighty":-33.118984,"marketCap":12937997547},{"date":"2023-08-18","current":654.474616,"twenty":-258.691221,"median":-127.179397,"eighty":-32.544978,"marketCap":13153630840},{"date":"2023-08-25","current":680.259047,"twenty":-257.373584,"median":-121.20609,"eighty":-32.10088,"marketCap":13671846333},{"date":"2023-08-31","current":743.76835,"twenty":-256.326598,"median":-120.421242,"eighty":-32.000391,"marketCap":14948256306},{"date":"2023-09-08","current":735.115857,"twenty":-255.60724,"median":-120.060635,"eighty":-31.775338,"marketCap":14774358489},{"date":"2023-09-13","current":721.617967,"twenty":-255.236877,"median":-119.424272,"eighty":-31.510374,"marketCap":14503077896},{"date":"2023-09-22","current":665.203708,"twenty":-254.923493,"median":-119.169726,"eighty":-30.972135,"marketCap":13369264132},{"date":"2023-09-29","current":687.700192,"twenty":-254.503274,"median":-116.39165,"eighty":-30.788567,"marketCap":13821398455},{"date":"2023-10-06","current":687.007992,"twenty":-252.672827,"median":-111.645121,"eighty":-30.66749,"marketCap":13807486630},{"date":"2023-10-13","current":686.834942,"twenty":-251.198499,"median":-111.489565,"eighty":-29.399005,"marketCap":13804008673},{"date":"2023-10-20","current":666.934207,"twenty":-250.578853,"median":-110.559946,"eighty":-27.987354,"marketCap":13404043695},{"date":"2023-10-27","current":629.382385,"twenty":-250.536119,"median":-109.963663,"eighty":-27.788996,"marketCap":12649327172},{"date":"2023-11-03","current":646.514322,"twenty":-249.702803,"median":-109.072754,"eighty":-27.605042,"marketCap":12993644848},{"date":"2023-11-10","current":126.942118,"twenty":-244.966435,"median":-106.889537,"eighty":-27.13284,"marketCap":13324606376},{"date":"2023-11-17","current":124.542759,"twenty":-240.237188,"median":-102.624268,"eighty":-26.57042,"marketCap":13072755197},{"date":"2023-11-24","current":126.33428,"twenty":-238.85302,"median":-100.545479,"eighty":-26.379041,"marketCap":13260804078},{"date":"2023-12-01","current":119.903997,"twenty":-238.154205,"median":-99.81795,"eighty":-25.976662,"marketCap":12585842918},{"date":"2023-12-08","current":117.856543,"twenty":-235.284352,"median":-99.06063,"eighty":-24.117646,"marketCap":12370929912},{"date":"2023-12-15","current":123.774964,"twenty":-230.999048,"median":-97.413729,"eighty":117.728577,"marketCap":12992162820},{"date":"2023-12-22","current":137.563283,"twenty":-229.176472,"median":-95.539417,"eighty":119.763235,"marketCap":14439467596},{"date":"2023-12-29","current":130.397196,"twenty":-229.160885,"median":-95.433357,"eighty":122.367339,"marketCap":13687272074},{"date":"2024-01-05","current":121.95145,"twenty":-228.913867,"median":-95.126985,"eighty":122.559288,"marketCap":12800755924},{"date":"2024-01-12","current":132.508632,"twenty":-228.749189,"median":-94.195745,"eighty":124.043692,"marketCap":13908901112},{"date":"2024-01-19","current":137.851206,"twenty":-228.088087,"median":-92.13999,"eighty":124.997037,"marketCap":14469689737},{"date":"2024-01-26","current":140.98637,"twenty":-225.627067,"median":-91.156039,"eighty":126.206314,"marketCap":14798775278},{"date":"2024-02-02","current":131.037025,"twenty":-223.224179,"median":-89.451695,"eighty":127.46038,"marketCap":13754432389},{"date":"2024-02-09","current":148.920252,"twenty":-222.88476,"median":-88.028481,"eighty":129.55902,"marketCap":15631563176},{"date":"2024-02-16","current":55.740845,"twenty":-221.876977,"median":-86.376848,"eighty":130.34601,"marketCap":19883372652},{"date":"2024-02-23","current":55.073861,"twenty":-220.341656,"median":-85.884873,"eighty":130.147662,"marketCap":19645451953},{"date":"2024-03-01","current":57.256602,"twenty":-219.865708,"median":-81.35167,"eighty":129.610206,"marketCap":20424059765},{"date":"2024-03-08","current":58.355559,"twenty":-219.762182,"median":-78.616851,"eighty":129.373469,"marketCap":20816069704},{"date":"2024-03-15","current":58.355559,"twenty":-219.418869,"median":-76.537338,"eighty":129.066351,"marketCap":20816069704},{"date":"2024-03-22","current":66.408423,"twenty":-218.883629,"median":-74.464012,"eighty":128.240971,"marketCap":23688614851},{"date":"2024-03-28","current":63.591767,"twenty":-218.403501,"median":-73.741954,"eighty":127.805888,"marketCap":22683882890},{"date":"2024-04-05","current":67.211862,"twenty":-217.989909,"median":-72.931582,"eighty":126.942118,"marketCap":23975210525},{"date":"2024-04-12","current":72.254137,"twenty":-216.457147,"median":-71.968993,"eighty":126.366272,"marketCap":25773845445},{"date":"2024-04-19","current":63.591767,"twenty":-216.221103,"median":-71.406735,"eighty":126.33428,"marketCap":22683882890},{"date":"2024-04-26","current":63.91499,"twenty":-215.293584,"median":-70.741338,"eighty":126.33428,"marketCap":22799180001},{"date":"2024-05-03","current":66.925579,"twenty":-215.129904,"median":-69.826167,"eighty":126.014366,"marketCap":23873090228},{"date":"2024-05-10","current":46.641459,"twenty":-215.020784,"median":-68.823863,"eighty":125.694451,"marketCap":27864167542},{"date":"2024-05-17","current":45.837391,"twenty":-214.119036,"median":-67.541213,"eighty":125.214579,"marketCap":27383807587},{"date":"2024-05-24","current":43.650987,"twenty":-213.339665,"median":-65.766587,"eighty":125.086613,"marketCap":26077623325},{"date":"2024-05-31","current":45.435357,"twenty":-212.861651,"median":-65.30947,"eighty":124.907461,"marketCap":27143627610},{"date":"2024-06-07","current":45.837391,"twenty":-212.679798,"median":-64.878159,"eighty":124.606742,"marketCap":27383807587},{"date":"2024-06-14","current":41.662846,"twenty":-212.336875,"median":-64.800207,"eighty":124.254836,"marketCap":24889883984},{"date":"2024-06-21","current":42.505465,"twenty":-211.952385,"median":-64.424148,"eighty":124.05009,"marketCap":25393274896},{"date":"2024-06-28","current":45.776811,"twenty":-211.78612,"median":-64.015538,"eighty":124.037293,"marketCap":27347616084},{"date":"2024-07-05","current":47.89162,"twenty":-210.190916,"median":-63.605409,"eighty":123.877336,"marketCap":28611028569},{"date":"2024-07-12","current":45.165499,"twenty":-209.084661,"median":-63.27669,"eighty":123.218312,"marketCap":26982410912},{"date":"2024-07-15","current":46.735084,"twenty":-209.051925,"median":-63.218857,"eighty":123.032762,"marketCap":27920099866},{"date":"2024-08-02","current":41.354436,"twenty":-209.019189,"median":-62.937728,"eighty":122.847211,"marketCap":24705636330},{"date":"2024-08-09","current":31.011064,"twenty":-208.611485,"median":-62.445752,"eighty":122.367339,"marketCap":25646894080},{"date":"2024-08-16","current":34.587865,"twenty":-208.481589,"median":-61.936206,"eighty":122.239373,"marketCap":28604994075},{"date":"2024-08-23","current":35.970086,"twenty":-208.225781,"median":-61.286096,"eighty":121.95145,"marketCap":29748124243},{"date":"2024-08-30","current":37.024939,"twenty":-208.09167,"median":-61.064728,"eighty":121.919459,"marketCap":30620513055},{"date":"2024-09-06","current":35.642718,"twenty":-208.004374,"median":-60.519654,"eighty":121.458781,"marketCap":29477382887},{"date":"2024-09-13","current":42.683155,"twenty":-207.938902,"median":-60.020242,"eighty":120.19192,"marketCap":35299993273},{"date":"2024-09-20","current":50.115625,"twenty":-207.884342,"median":-58.295001,"eighty":119.622472,"marketCap":41446824788},{"date":"2024-09-27","current":51.784799,"twenty":-207.349655,"median":-57.659385,"eighty":119.526497,"marketCap":42827271452},{"date":"2024-10-04","current":54.662406,"twenty":-206.607923,"median":-56.815869,"eighty":118.777897,"marketCap":45207121391},{"date":"2024-10-11","current":58.538283,"twenty":-205.581983,"median":-54.390507,"eighty":118.003704,"marketCap":48412565341},{"date":"2024-10-18","current":57.794632,"twenty":-205.18908,"median":-53.879027,"eighty":117.600612,"marketCap":47797547941},{"date":"2024-10-25","current":64.261165,"twenty":-204.228825,"median":-53.344205,"eighty":117.178324,"marketCap":53145525333},{"date":"2024-10-31","current":69.373767,"twenty":-203.934201,"median":-52.149407,"eighty":116.436122,"marketCap":57373769958},{"date":"2024-11-08","current":71.767079,"twenty":-203.20279,"median":-49.577991,"eighty":89.752897,"marketCap":82733447440},{"date":"2024-11-15","current":82.817573,"twenty":-201.736238,"median":-49.078579,"eighty":84.253322,"marketCap":95472512319},{"date":"2024-11-22","current":92.642499,"twenty":-200.928871,"median":-48.783473,"eighty":92.986007,"marketCap":106798735704},{"date":"2024-11-29","current":98.030925,"twenty":-200.778341,"median":-48.579167,"eighty":95.469166,"marketCap":113010539997},{"date":"2024-12-06","current":110.350654,"twenty":-200.070266,"median":-47.943552,"eighty":98.70164,"marketCap":127212785142},{"date":"2024-12-13","current":94.962637,"twenty":-199.085793,"median":-47.580343,"eighty":99.48938,"marketCap":109473402382},{"date":"2024-12-20","current":92.788053,"twenty":-198.969474,"median":-47.080931,"eighty":99.48938,"marketCap":106966531606},{"date":"2024-12-27","current":100.936191,"twenty":-198.892861,"median":-46.309113,"eighty":99.675108,"marketCap":116359746200},{"date":"2025-01-03","current":99.495202,"twenty":-198.761918,"median":-46.218311,"eighty":99.509758,"marketCap":114698566771},{"date":"2025-01-10","current":95.833052,"twenty":-197.976254,"median":-44.674673,"eighty":99.79912,"marketCap":110476821876},{"date":"2025-01-17","current":96.651068,"twenty":-197.387007,"median":-44.606572,"eighty":99.551095,"marketCap":111419834846},{"date":"2025-01-24","current":105.532801,"twenty":-197.125119,"median":-44.220663,"eighty":99.881795,"marketCap":121658740786},{"date":"2025-01-31","current":106.403217,"twenty":-196.688639,"median":-42.677025,"eighty":102.575717,"marketCap":122662160280},{"date":"2025-02-07","current":110.804783,"twenty":-196.437663,"median":-33.660245,"eighty":105.600338,"marketCap":127736308356},{"date":"2025-02-14","current":101.525461,"twenty":-196.284896,"median":-32.803088,"eighty":106.39099,"marketCap":160387487034},{"date":"2025-02-21","current":96.863215,"twenty":-196.023008,"median":-32.745302,"eighty":106.548189,"marketCap":153022182967},{"date":"2025-02-28","current":68.984449,"twenty":-195.630176,"median":-32.309834,"eighty":106.395066,"marketCap":108979976932},{"date":"2025-03-07","current":55.870804,"twenty":-195.373956,"median":-32.085257,"eighty":106.377109,"marketCap":88263355514},{"date":"2025-03-14","current":58.532753,"twenty":-195.060342,"median":-31.980953,"eighty":106.101766,"marketCap":92468638832},{"date":"2025-03-21","current":66.008591,"twenty":-194.418945,"median":-31.685896,"eighty":105.634107,"marketCap":104278787776},{"date":"2025-03-28","current":56.316256,"twenty":-193.938817,"median":-31.243669,"eighty":105.439646,"marketCap":88967069052},{"date":"2025-04-04","current":56.37651,"twenty":-193.615629,"median":-30.972135,"eighty":105.186964,"marketCap":89062257357},{"date":"2025-04-11","current":56.774619,"twenty":-193.127992,"median":-30.757322,"eighty":104.339837,"marketCap":89691180084},{"date":"2025-04-17","current":49.453721,"twenty":-193.024844,"median":-30.701136,"eighty":103.074096,"marketCap":78125801066},{"date":"2025-04-25","current":57.375579,"twenty":-192.924002,"median":-29.740439,"eighty":101.966963,"marketCap":90640562304},{"date":"2025-05-02","current":59.862254,"twenty":-192.891266,"median":-29.273159,"eighty":101.407607,"marketCap":94568951614},{"date":"2025-05-09","current":59.83594,"twenty":-192.618466,"median":-27.808524,"eighty":100.774917,"marketCap":114885722838},{"date":"2025-05-12","current":57.902565,"twenty":-192.47661,"median":-27.759703,"eighty":100.613643,"marketCap":111173618984}],"updateTime":1747193189868}}}