美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

AppLovin Corporation

228.13

-10.0900-4.24%

盘后：227.03-1.1000-0.48%18:21 EDT

成交量：577.13万

成交额：13.11亿

市值：775.55亿

市盈率：50.31

高：238.50

开：233.53

低：222.02

收：238.22

数据加载中...

总览公司新闻公告

美股成交额TOP 20｜特斯拉涨超5%，传马斯克将结束白宫生涯；AI概念股普涨，Palantir、Applovin涨约3%

环球市场播报

BUZZ-在有报导称 AppLovin 有意竞购 TikTok 之后，该公司股价上涨

盘前异动 | 特斯拉跌近2%，Newsmax跌超18%；Palantir、Applovin等AI概念股普跌

老虎资讯综合

Applovin Corporation3月31日成交额为27.16亿美元

美股异动 | AI概念股下跌，Applovin跌超9%，Palantir跌超8%

老虎资讯综合

异动解读 | AppLovin遭浑水做空报告打击，股价盘中大跌8.63%

异动解读 | AI概念股集体下挫，AppLovin盘前大跌5.02%

盘前异动｜特斯拉、Applovin跌超3%；亿航智能涨超6%，获民用无人机运营许可

老虎资讯综合

BUZZ-AppLovin收复失地，分析师推翻做空报告

美股异动 | Applovin(APP.US)反弹超5% 昨日因遭浑水做空大跌20%

异动解读 | AppLovin股价盘前大涨7.99%，或为昨日暴跌后的反弹

期权大单 | 游戏驿站暴跌22%期权暴增5.5倍，Applovin遭狙击狂泻20%

老虎资讯综合

Applovin Corporation3月27日成交额为59.24亿美元

黑马股AppLovin遭第三家做空机构狙击！浑水炮轰公司广告技术违规

老虎资讯综合

美股去年大黑马AppLovin再遭做空被指滥用数据、违反平台条款暴跌20%

全天候科技

美股成交额TOP 20 | Applovin遭浑水做空，股价暴跌20%；英伟达续跌超2%

环球市场播报

BUZZ-浑水公司披露空头头寸后，AppLovin 下跌

美股异动 | Applovin(APP.US)涨超7% 机构称股价有望翻倍至600美元

奥本海默4月首选股票推荐：这些标的值得关注

老虎资讯综合

夜盘异动 | AI应用概念集体走高，Tempus AI涨超3%，AppLovin涨超2%

老虎资讯综合

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/APP/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"APP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APP\",,,,,undefined,":{"symbol":"APP","market":"US","secType":"STK","nameCN":"AppLovin Corporation","latestPrice":228.13,"timestamp":1745265600000,"preClose":238.22,"halted":0,"volume":5771339,"hourTrading":{"tag":"盘后","latestPrice":227.03,"preClose":228.13,"latestTime":"18:21 EDT","volume":384410,"amount":87692973.8555,"timestamp":1745274072330},"delay":0,"floatShares":233006215,"shares":339958231,"eps":4.53453,"marketStatus":"盘后交易","change":-10.09,"latestTime":"04-21 18:21:38 EDT","open":233.53,"high":238.4953,"low":222.0201,"amount":1310660583.06302,"amplitude":0.06916,"askPrice":227.5,"askSize":40,"bidPrice":227.03,"bidSize":390,"shortable":3,"etf":0,"ttmEps":4.53453,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"listingDate":1618459200000,"exchange":"NASDAQ","adjPreClose":238.22,"preHourTrading":{"tag":"盘前","latestPrice":233.53,"preClose":238.22,"latestTime":"09:29 EDT","volume":29145,"amount":6773629.670100001,"timestamp":1745242170081},"postHourTrading":{"tag":"盘后","latestPrice":227.03,"preClose":228.13,"latestTime":"18:21 EDT","volume":384410,"amount":87692973.8555,"timestamp":1745274072330},"volumeRatio":0.806635,"impliedVol":1.2966,"impliedVolPercentile":0.948},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APP\",,,,,undefined,":{"symbol":"APP","floatShares":233006215,"roa":"20.87%","roe":"134.67%","lyrEps":4.68079,"volumeRatio":0.806635,"shares":339958231,"dividePrice":0,"high":238.4953,"amplitude":0.06916,"preClose":238.22,"low":222.0201,"week52Low":60.67,"pbRate":"71.16","psRate":"16.47","week52High":525.15,"institutionHeld":0.1364,"latestPrice":228.13,"committee":0.813953,"eps":4.53453,"divideRate":0,"volume":5771339,"delay":0,"ttmEps":4.53453,"open":233.53,"prevYearClose":323.83,"prevWeekClose":238.22,"prevMonthClose":264.97,"prevQuarterClose":264.97,"fiveDayClose":249.95,"twentyDayClose":314.03,"sixtyDayClose":362.52,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"APP\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524444672","title":"美股成交额TOP 20｜特斯拉涨超5%，传马斯克将结束白宫生涯；AI概念股普涨，Palantir、Applovin涨约3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524444672","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524444672?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 06:27","pubTimestamp":1743632820,"startTime":"0","endTime":"0","summary":"周三美股成交额第1名特斯拉收高5.33%，成交563.88亿美元。周三有媒体报道称，特斯拉CEO马斯克担任特朗普高级顾问的生涯可能很快就将结束。据一位特朗普政府内部匿名人士称，总统最近告诉他的核心圈子，这位特斯拉首席执行官将在未来几周重返其公司。　　尽管白宫新闻秘书Karoline Leavitt将上述报道贬斥为“垃圾”，但特斯拉股价依旧上涨。该股近期成为浑水机构的做空报告对象。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6ab5ef7024ccb01acacbf6c232714b8d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-04-03/doc-inervqqe8680669.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1861215975.USD","LU2063271972.USD","SG9999015952.SGD","IE00BK4W5M84.HKD","LU1145028129.USD","LU1914381329.SGD","LU2756315318.SGD","LU2357305700.SGD","BK4592","LU0077335932.USD","BK4527","TSLA","BK4555","LU0345770993.USD","BK4511","BK4612","LU1435385759.SGD","BK4533","LU1366192091.USD","LU1720051017.SGD","LU2471134523.USD","BK4551","LU2360106780.USD","TSLL","PLTR","LU1548497426.USD","LU1674673428.USD","LU0719512351.SGD","BK4516","BK4543","LU0348723411.USD","LU0823411888.USD","LU1066051225.USD","SG9999015945.SGD","LU0345770308.USD","LU1861558580.USD","LU2290526834.HKD","IE0034235303.USD","LU2326559502.SGD","IE00BSNM7G36.USD","IE00BWXC8680.SGD","LU0820562030.AUD","LU1674673691.USD","BK4604","LU2250418816.HKD","IE00BK4W5L77.USD","LU2360107168.USD","LU2023250330.USD","LU1852331112.SGD","APP"],"gpt_icon":1},{"id":"2524841245","title":"BUZZ-在有报导称 AppLovin 有意竞购 TikTok 之后，该公司股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2524841245","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524841245?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 01:55","pubTimestamp":1743616533,"startTime":"0","endTime":"0","summary":"BUZZ-在有报导称 AppLovin 有意竞购 TikTok 之后，该公司股价上涨4月2日 - ** 营销平台AppLovinAPP.O股价上涨4.5%至295.52美元 ** CNBC 报导称 APP 正在竞购 TikTok ** 据路透社早前报导，OnlyFans创始人蒂姆-斯托克利与一家加密货币基金会合作，提交了一份收购TikTok的后期计划。** 一位美国政府官员告诉路透社，亚马逊AMZN.O已在最后一刻提出收购TikTok的计划 ** 截至上次收盘，APP年累计下跌12.7(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL3T3QG18W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1551013342.USD","LU1366333091.USD","SG9999002224.SGD","LU2456880835.USD","LU1814569148.SGD","IE000KEQY171.SGD","LU0353189680.USD","SG9999014898.SGD","SG9999015952.SGD","LU1261432733.SGD","LU0980610538.SGD","LU0097036916.USD","LU1429558221.USD","IE00BQXX3F31.USD","LU0096364046.USD","IE00B19Z9505.USD","LU0985320562.USD","BK4503","USAW.SI","IE0009G5SDU7.USD","LU1803068979.SGD","LU0323591593.USD","LU2505996681.GBP","LU2592432038.USD","LU2213496289.HKD","IE00B3S45H60.SGD","LU1868837136.USD","LU0308772762.SGD","IE00B3SWFQ91.USD","BK4538","BK4023","LU2108987350.USD","SG9999015986.USD","LU1935043536.SGD","IE00BYQQ9H92.USD","LU2168564495.EUR","LU2462157665.USD","LU2505996509.AUD","LU2552382215.SGD","LU1791710582.SGD","BK4608","BK4551","LU1066051498.USD","APP","LU0265550359.USD","LU0348723411.USD","LU2362541273.HKD","LU0345768153.USD","LU2111349929.HKD"],"gpt_icon":0},{"id":"1168133516","title":"盘前异动 | 特斯拉跌近2%，Newsmax跌超18%；Palantir、Applovin等AI概念股普跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1168133516","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168133516?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 16:12","pubTimestamp":1743581533,"startTime":"0","endTime":"0","summary":"4月2日，美股三大股指期货下跌，截止发稿，道指期货跌0.14%，纳指期货跌0.38%，标普500指数期货跌0.25%。部分明星科技股盘前下挫，$特斯拉(TSLA)$跌近2%，$英伟达(NVDA)$、$超微电脑(SMCI)$跌超1%。AI云计算公司CoreWeave盘前续涨近2%，隔夜暴涨近42%。美国保守派媒体公司Newsmax盘前跌超18%，前两日暴涨逾22倍。部分中概股盘前走高，$金山云(KC)$涨超3%，$小鹏汽车(XPEV)$涨超1%。","market":"us","thumbnail":"https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA","IE00BK4W5M84.HKD","BK4585","LU0345770993.USD","LU1429558221.USD","BK4555","LU1720051108.HKD","LU1066051225.USD","LU1778281490.HKD","BK4548","LU1551013425.SGD","BK4588","PLTR","BK4547","LU1839511570.USD","LU0466842654.USD","BK4533","LU0097036916.USD","BK4598","LU0345769128.USD","LU0348723411.USD","LU0823414478.USD","BK4534","LU0689472784.USD","APP","LU0077335932.USD","LU1861558580.USD","LU1861559042.SGD","LU1852331112.SGD","LU0345769631.USD","LU0234570918.USD"],"gpt_icon":0},{"id":"2524185622","title":"Applovin Corporation3月31日成交额为27.16亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524185622","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524185622?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 09:16","pubTimestamp":1743470178,"startTime":"0","endTime":"0","summary":"美东时间2025年3月31日，Applovin Corporation成交额为27.16亿美元，成交额较昨日减少35.91%，当日成交量为1051.04万股。Applovin Corporation于2025年3月31日跌2.72%，报264.97美元，该股过去5个交易日跌22.0%，年初至今跌18.18%，过去60日跌18.18%。公司 约 80% 的收入来自 DSP、AppDiscovery，剩余来自开发手机游戏的 SSP、Max 和游戏工作室。AppLovin 未来增长的主要工具是 Axon 2，它是一个在 DSP 中运行的广告优化器，允许广告主根据指定的回报阈值投放广告。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401091628a6ab353b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401091628a6ab353b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4608","BK4585","APP","BK4613","BK4539","BK4588"],"gpt_icon":1},{"id":"1122987936","title":"美股异动 | AI概念股下跌，Applovin跌超9%，Palantir跌超8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1122987936","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122987936?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 21:47","pubTimestamp":1743428878,"startTime":"0","endTime":"0","summary":"3月31日，AI概念股盘初下跌，Applovin跌超9%，Palantir跌超8%，Soundhound AI、BigBear.ai跌超7%，$Tempus AI(TEM)$跌超6%。","market":"us","thumbnail":"https://static.tigerbbs.com/a7ed81b1e72df2f2f0f21497fe08eaed","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a7ed81b1e72df2f2f0f21497fe08eaed"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4543","PLTR","BK4608","BK4547","LU1861558580.USD","BK4539","BK4588","BK4613","LU1861559042.SGD","BK4023","APP"],"gpt_icon":1},{"id":"1147819997","title":"异动解读 | AppLovin遭浑水做空报告打击，股价盘中大跌8.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=1147819997","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147819997?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 21:41","pubTimestamp":1743428487,"startTime":"0","endTime":"0","summary":"周一盘中，AppLovin Corporation股价大幅下挫8.63%，主要受到知名做空机构浑水发布的看空报告影响。浑水还质疑AppLovin在电商广告效果上的表现被夸大，并指出部分客户已经开始流失。这份报告对AppLovin的打击尤为严重，因为它直指公司当前增长战略的核心——电商广告业务。如果浑水的指控属实，AppLovin不仅面临潜在的监管风险，还可能失去重要的业务增长点。面对这一局面，AppLovin CEO已迅速做出回应，否认相关指控，并表示已聘请专业调查机构进行独立调查。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["APP"],"gpt_icon":0},{"id":"1177537117","title":"异动解读 | AI概念股集体下挫，AppLovin盘前大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=1177537117","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177537117?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 16:22","pubTimestamp":1743409361,"startTime":"0","endTime":"0","summary":"3月31日周一，AppLovin Corporation股价在盘前交易中大幅下跌5.02%，引发市场关注。这一走势与当日整体市场氛围密切相关。根据最新市场数据，美股三大股指期货均呈现下跌趋势。值得注意的是，AI概念股在盘前普遍表现疲软。除AppLovin外，BigBear.ai、Tempus AI、Palantir和Soundhound AI等公司股价也出现了3%以上的跌幅。这反映出投资者可能正在重新评估AI相关股票的估值。与此同时，加密货币和量子计算等其他科技概念股同样面临下行压力，显示出市场对高科技板块整体的谨慎态度。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | AI概念股集体下挫，AppLovin盘前大跌5.02%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["APP"],"gpt_icon":0},{"id":"1194885648","title":"盘前异动｜特斯拉、Applovin跌超3%；亿航智能涨超6%，获民用无人机运营许可","url":"https://stock-news.laohu8.com/highlight/detail?id=1194885648","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194885648?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 16:05","pubTimestamp":1743408344,"startTime":"0","endTime":"0","summary":"3月31日，美股三大股指期货下跌，截止发稿，道指期货跌0.42%，纳指期货跌1.08%，标普500指数期货跌0.66%。科技巨头盘前集体下挫，$特斯拉$跌超3%，$英伟达$跌超2%，$亚马逊$、Meta跌超1%。AI概念股盘前下跌，BigBear.ai跌超4%，Tempus Ai、Applovin、Palantir、Soundhound Ai跌超3%。加密货币概念股盘前普跌，$Strategy$、Mara Holdings跌超3%，Coinbase、Cleanspark跌超2%。$亿航$智能$$盘前涨超6%，公司获得全球首张民用无人驾驶航空器运营合格证。","market":"us","thumbnail":"https://static.tigerbbs.com/76824cd4c5b97eaacdaab63d96995a28","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/76824cd4c5b97eaacdaab63d96995a28"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","LU1720051108.HKD","IE00BJJMRY28.SGD","BK4585","IE0034235295.USD","BK4548","APP","LU0823411888.USD","LU0077335932.USD","LU0345770993.USD","BK4613","BK4554","LU0082616367.USD","TSLA","NVDA","IE00BDCRKT87.USD","LU1366192091.USD","BK4592","HK0000320264.USD","IE00BJLML261.HKD","LU1778281490.HKD","IE00BK4W5L77.USD","LU1551013425.SGD","BK4612","LU1429558221.USD","LU0348723411.USD","LU1066051225.USD","LU0345769631.USD","IE00BJTD4V19.USD","LU0053666078.USD","LU0234570918.USD","LU0719512351.SGD","BK4549","BK4023","LU1839511570.USD"],"gpt_icon":0},{"id":"2523684267","title":"BUZZ-AppLovin收复失地，分析师推翻做空报告","url":"https://stock-news.laohu8.com/highlight/detail?id=2523684267","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523684267?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 02:56","pubTimestamp":1743188190,"startTime":"0","endTime":"0","summary":"3月28日 -  ** 营销平台 AppLovin APP.O 股价上涨 4.3% 至 272.98 美元 ** 在浑水研究公司披露空头头寸后，APP股价在前一交易日暴跌20%以上。** Loop Capital 称，分析师与绩效营销人员和测量公司的讨论 \"很容易推翻 \"短报告中关于错误转化和欺诈的说法。** 在目前正在进行的重大扩张周期之前，我们将积极购买疲软的公司......AppLovin 仍是我们今年的首选\"--Loop Capital  ** Loop Capital 重申对 APP 的 \"买入 \"评级和 650 美元的目标价，富国银行则维持 \"增持 \"评级和 538 美元的目标价。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nL3T3QB1F6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APP","BK4588","BK4608","BK4613","BK4539","BK4585","BK4023"],"gpt_icon":1},{"id":"2522508263","title":"美股异动 | Applovin(APP.US)反弹超5% 昨日因遭浑水做空大跌20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522508263","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522508263?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 21:57","pubTimestamp":1743170230,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周五，Applovin反弹超5%，昨日因遭浑水做空大跌20%，现报274.76美元。消息面上，沽空机构浑水针对Applovin发布做空报告，指控其存在滥用数据、违反平台服务条款等问题。报告称，AppLovin的广告投放策略“系统性”地违反了应用商店的服务条款，通过“不正当方式提取Meta、Snap、TikTok、Reddit、Google等公司的专有ID”。早前来自Fuzzy Panda、Culper和Bear Cave的报告则称AppLovin夸大其AI平台的效益，并通过强制安装应用程序的方式拉高营收。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1270590.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4585","BK4613","BK4023","BK4608","BK4539","BK4588","APP"],"gpt_icon":0},{"id":"1144573718","title":"异动解读 | AppLovin股价盘前大涨7.99%，或为昨日暴跌后的反弹","url":"https://stock-news.laohu8.com/highlight/detail?id=1144573718","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144573718?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 19:44","pubTimestamp":1743162271,"startTime":"0","endTime":"0","summary":"3月28日周五盘前，移动广告技术公司AppLovin Corporation股价大涨7.99%，引发市场关注。这一涨幅可能是对昨日大跌的反弹，但具体原因仍有待进一步观察。回顾昨日行情，AppLovin股价在3月27日遭遇重创，单日下跌20.12%，收于261.7美元。知名做空机构Muddy Waters在最新报告中指控AppLovin正在流失电商广告客户。今日盘前的反弹可能反映了一些投资者认为AppLovin股票已被超卖，或者对做空机构的指控持怀疑态度。投资者应密切关注AppLovin后续的公司公告和市场反应，以获取更多信息。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["APP"],"gpt_icon":0},{"id":"1116950214","title":"期权大单 | 游戏驿站暴跌22%期权暴增5.5倍，Applovin遭狙击狂泻20%","url":"https://stock-news.laohu8.com/highlight/detail?id=1116950214","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116950214?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 11:37","pubTimestamp":1743133075,"startTime":"0","endTime":"0","summary":"数据来源：Market Chameleon二、期权成交总量TOP10数据来源：老虎国际$游戏驿站$隔夜重挫22%，盘后反弹4%。3月28日到期的47美元的行权看跌期权交易量特别高，共有11,271份合约交易。Applovin隔夜跌超20%，期权合约成交22.02万张，较90日均量放大3.7倍。$APP 20250328 300.0 PUT$ 数据来源：Market Chameleon此外，多张于本周五到期的看跌期权大涨，最高涨幅超8000%。","market":"us","thumbnail":"https://static.tigerbbs.com/76824cd4c5b97eaacdaab63d96995a28","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/76824cd4c5b97eaacdaab63d96995a28"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GME","GM","APP","F","NIO"],"gpt_icon":1},{"id":"2522563150","title":"Applovin Corporation3月27日成交额为59.24亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522563150","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522563150?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 09:16","pubTimestamp":1743124576,"startTime":"0","endTime":"0","summary":"美东时间2025年3月27日，Applovin Corporation成交额为59.24亿美元，成交额较昨日增加116.17%，当日成交量为2018.89万股。Applovin Corporation于2025年3月27日跌20.12%，报261.7美元，该股过去5个交易日跌14.68%，年初至今跌19.19%，过去60日跌21.92%。公司 约 80% 的收入来自 DSP、AppDiscovery，剩余来自开发手机游戏的 SSP、Max 和游戏工作室。AppLovin 未来增长的主要工具是 Axon 2，它是一个在 DSP 中运行的广告优化器，允许广告主根据指定的回报阈值投放广告。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328091621a444a43d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328091621a444a43d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["APP","BK4588","BK4608","BK4023","BK4613","BK4539","BK4585"],"gpt_icon":1},{"id":"1106008252","title":"黑马股AppLovin遭第三家做空机构狙击！浑水炮轰公司广告技术违规","url":"https://stock-news.laohu8.com/highlight/detail?id=1106008252","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106008252?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 07:06","pubTimestamp":1743116762,"startTime":"0","endTime":"0","summary":"周四，AppLovin股价暴跌20%，创下有史以来最大单日跌幅。AppLovin股价下跌65.92美元，收于261.70美元。该机构称，这种做法使得AppLovin能够在未经用户同意的情况下推送定向广告。上月，做空机构Fuzzy Panda Research与Culper Research先后发布报告，质疑推动AppLovin业绩增长和股价飙升的AXON软件。而就在当月早些时候，AppLovin刚刚公布了超预期的财报数据。\"浑水报告的核心指控之一是电商广告主正在逃离AppLovin平台。浑水研究公司代表拒绝对报告内容置评。截至发稿，AppLovin尚未就最新指控作出正式回应。","market":"hk","thumbnail":"https://community-static.tradeup.com/news/393db3e43a76869e9e8c924acb638350","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/393db3e43a76869e9e8c924acb638350"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"黑马股AppLovin遭浑水做空：炮轰公司广告技术违规","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APP"],"gpt_icon":1},{"id":"2522559081","title":"美股去年大黑马AppLovin再遭做空 被指滥用数据、违反平台条款 暴跌20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522559081","media":"全天候科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522559081?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 05:42","pubTimestamp":1743111734,"startTime":"0","endTime":"0","summary":"媒体报道，做空机构Muddy Waters此前针对AppLovin发布做空报告，导致该公司股价周四暴跌20%，创下该股单日最大跌幅。AppLovin周四收跌20.12%，报261.70美元。被指滥用数据、违反平台服务条款Muddy Waters的报告指控AppLovin存在滥用数据、违反平台服务条款等问题。Muddy Waters表示，AppLovin据此在未征得用户同意的情况下向其推送定向广告。2月26日，当这些做空报告发布后，AppLovin股价下跌12%。该机构呼吁委员会将AppLovin排除在标普500指数之外。Muddy Waters的一个核心指控是，电商广告客户正在流失AppLovin。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328055143a44474de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328055143a44474de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["APP","BK4608","BK4023","BK4539","BK4585","BK4588","BK4613"],"gpt_icon":1},{"id":"2522537016","title":"美股成交额TOP 20 | Applovin遭浑水做空，股价暴跌20%；英伟达续跌超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522537016","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522537016?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 05:18","pubTimestamp":1743110280,"startTime":"0","endTime":"0","summary":"周四美股成交额第1名特斯拉收高0.39%，成交452.18亿美元。　　特朗普周三宣布，从下周开始，所有非美国制造的汽车都将被征收25%的关税。土耳其竞争委员会近日宣布对苹果公司启动正式反垄断调查，焦点集中在其涉嫌干预经销商定价及促销协议的行为。　　第6名Applovin收跌20.12%，成交58.65亿美元。该报告称AppLovin在第三方平台上盗用了用户数据，违反了这些平台的服务条款。","market":"sg","thumbnail":"https://static.tigerbbs.com/6a8642475395bb363eacb86148917e7b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6a8642475395bb363eacb86148917e7b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-03-28/doc-inerczxx7451978.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4023","BK4585","NVDA","BK4608","APP","BK4539","BK4588","BK4613"],"gpt_icon":1},{"id":"2522653371","title":"BUZZ-浑水公司披露空头头寸后，AppLovin 下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2522653371","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522653371?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 02:58","pubTimestamp":1743101907,"startTime":"0","endTime":"0","summary":"3月27日 -  ** 营销平台 AppLovin APP.O 股价在下午交易中下跌 11.6%，至 289.72 美元 ** 浑水研究公司已开始做空AppLovin。** APP没有立即回应路透社的置评请求 ** 浑水公司称，有代码证据表明，APP 正在从其主要平台合作伙伴处收集和构建用户 ID，这似乎严重违反了平台的服务条款。** 今年 2 月，两家做空机构 Fuzzy Panda Research 和 Culper Research 披露了 AppLovin 的做空头寸 ，并声称对该公司的商业行为存在各种担忧。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL3S3QA1KJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4608","BK4588","BK4023","BK4539","BK4613","APP"],"gpt_icon":1},{"id":"2521793457","title":"美股异动 | Applovin(APP.US)涨超7% 机构称股价有望翻倍至600美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521793457","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521793457?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 23:04","pubTimestamp":1742828663,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周一，Applovin涨超7%，报337.10美元。消息面上，杰富瑞此前表示，AppLovin继续为投资者提供长期机会。杰富瑞分析师在报告中表示：“对AppLovin客户来说，主要的证明点是平台广告带来的额外收入，这些收入是在AppLovin相对较短的转化窗口期内实现的。事实是，如果在AppLovin平台上的100多亿美元广告支出没有转化为客户的可归因收入，那么这些客户很快就会离开AppLovin，或者干脆不复存在。然而这两种情况都没有发生，AppLovin的广告收入在2024年增长了75%。”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266839.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["APP","BK4608","BK4023","BK4539","BK4585","BK4588","BK4613"],"gpt_icon":0},{"id":"1137789489","title":"奥本海默4月首选股票推荐：这些标的值得关注","url":"https://stock-news.laohu8.com/highlight/detail?id=1137789489","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137789489?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 11:53","pubTimestamp":1742788384,"startTime":"0","endTime":"0","summary":"奥本海默研究团队最新发布了一份\"年度潜力股\"清单。该机构基于各公司基本面和当前市场环境，筛选出未来一年有望跑赢大盘的股票。在此背景下，奥本海默要求分析师从各自研究领域精选一支具有超额收益潜力的个股。但奥本海默维持1130美元目标价，较上周五收盘价隐含24%上行空间。该品牌四季度营收同比增长14.8%，期间新增19家直营店和9家特许店。","market":"us","thumbnail":"https://community-static.tradeup.com/news/4dbb33843850bba23fa9256420c6a721","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/4dbb33843850bba23fa9256420c6a721"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"奥本海默4月首选股票推荐：这些标的值得关注","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KLAC","COST","V","MPWR","SHAK","LTH","EMR","APP"],"gpt_icon":1},{"id":"1136014031","title":"夜盘异动 | AI应用概念集体走高，Tempus AI涨超3%，AppLovin涨超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1136014031","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136014031?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 08:26","pubTimestamp":1742775968,"startTime":"0","endTime":"0","summary":"本周一（3月24日）美股夜盘时段，AI应用概念集体走高， $Tempus AI(TEM)$ 涨超3%， $SoundHound AI Inc(SOUN)$ 涨近3%， $AppLovin Corporation(APP)$ 、 $Trade Desk Inc.(TTD)$ 涨超2%","market":"us","thumbnail":"https://community-static.tradeup.com/news/2d0432338995af2f67604530ddf4d402","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/2d0432338995af2f67604530ddf4d402"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TEM","TTD","DUOL","SOUN","ZETA","APP"],"gpt_icon":1}],"pageSize":20,"totalPage":12,"pageCount":2,"totalSize":226,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/APP\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"APP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.45,"defaultRemindTime":1746648000000,"name":null,"time":"盘后","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-02-12","symbol":"APP","fiscalQuarterEnding":"2024/12","expectedEps":1.28,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":1.73},{"market":"US","date":"2024-11-06","symbol":"APP","fiscalQuarterEnding":"2024/09","expectedEps":0.95,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":1.25},{"market":"US","date":"2024-08-07","symbol":"APP","fiscalQuarterEnding":"2024/06","expectedEps":0.77,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.89},{"market":"US","date":"2024-05-08","symbol":"APP","fiscalQuarterEnding":"2024/03","expectedEps":0.57,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.67}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"APP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"APP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2963,"buy":0.5185,"hold":0.1481,"sell":0.037,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5185,"analysts":27,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/APP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"APP","date":"2025-04-17","current":49.453721,"percent":0.613039,"low":-2920.81979,"twenty":-193.024844,"median":-30.701136,"eighty":103.074096,"high":747.402398,"avg":-122.005081,"sd":612.182808,"marketCap":78125801066},"quantilePoints":[{"date":"2021-04-16","current":-174.421257,"twenty":-228.749189,"median":-207.589889,"eighty":-181.626856,"marketCap":21835273849},{"date":"2021-04-23","current":-167.272844,"twenty":-203.358029,"median":-176.737342,"eighty":-170.515364,"marketCap":20940385576},{"date":"2021-04-30","current":-165.871756,"twenty":-181.11217,"median":-171.490408,"eighty":-168.159248,"marketCap":20764987475},{"date":"2021-05-07","current":-163.727232,"twenty":-177.069028,"median":-169.188619,"eighty":-166.906846,"marketCap":20496520993},{"date":"2021-05-14","current":-148.755836,"twenty":-175.347691,"median":-168.130654,"eighty":-161.148085,"marketCap":20881154163},{"date":"2021-05-21","current":-177.566562,"twenty":-176.533441,"median":-167.987686,"eighty":-162.555371,"marketCap":24925373508},{"date":"2021-05-28","current":-193.050055,"twenty":-179.369506,"median":-168.745417,"eighty":-163.349796,"marketCap":27098822317},{"date":"2021-06-04","current":-193.17995,"twenty":-181.941429,"median":-171.361737,"eighty":-164.585042,"marketCap":27117055948},{"date":"2021-06-11","current":-214.119036,"twenty":-190.402269,"median":-174.421257,"eighty":-166.066193,"marketCap":30056317257},{"date":"2021-06-18","current":-229.160885,"twenty":-207.671044,"median":-177.15195,"eighty":-166.622342,"marketCap":32167771721},{"date":"2021-06-25","current":-220.457915,"twenty":-212.445987,"median":-178.267996,"eighty":-167.120587,"marketCap":30946118448},{"date":"2021-07-02","current":-187.230756,"twenty":-212.710973,"median":-181.372488,"eighty":-167.330032,"marketCap":26281955651},{"date":"2021-07-09","current":-171.929116,"twenty":-212.555099,"median":-178.579744,"eighty":-167.502733,"marketCap":24134033925},{"date":"2021-07-16","current":-157.822512,"twenty":-212.035518,"median":-177.566562,"eighty":-167.301438,"marketCap":22153861604},{"date":"2021-07-23","current":-164.577055,"twenty":-211.084687,"median":-176.775257,"eighty":-165.002261,"marketCap":23102010413},{"date":"2021-07-30","current":-159.693001,"twenty":-208.585506,"median":-174.578976,"eighty":-163.897197,"marketCap":22416425889},{"date":"2021-08-06","current":-152.366919,"twenty":-208.076316,"median":-172.089852,"eighty":-163.451063,"marketCap":21388049104},{"date":"2021-08-13","current":-201.06421,"twenty":-207.87167,"median":-172.188907,"eighty":-162.966356,"marketCap":21022871684},{"date":"2021-08-20","current":-249.175749,"twenty":-211.084687,"median":-175.488242,"eighty":-163.451063,"marketCap":26053317954},{"date":"2021-08-27","current":-264.239539,"twenty":-213.220162,"median":-176.813171,"eighty":-163.808868,"marketCap":27628357757},{"date":"2021-09-03","current":-277.700799,"twenty":-219.216119,"median":-177.917279,"eighty":-164.161391,"marketCap":29035840133},{"date":"2021-09-10","current":-275.564091,"twenty":-222.925921,"median":-179.047366,"eighty":-164.265307,"marketCap":28812430232},{"date":"2021-09-17","current":-259.075829,"twenty":-229.160885,"median":-181.723205,"eighty":-164.317265,"marketCap":27088450496},{"date":"2021-09-24","current":-283.006957,"twenty":-249.175749,"median":-182.866281,"eighty":-164.577055,"marketCap":29590641387},{"date":"2021-10-01","current":-266.305024,"twenty":-254.838025,"median":-186.430589,"eighty":-164.784887,"marketCap":27844320661},{"date":"2021-10-08","current":-307.472262,"twenty":-258.933381,"median":-193.115003,"eighty":-165.871756,"marketCap":32148684753},{"date":"2021-10-15","current":-327.058751,"twenty":-261.995996,"median":-198.998726,"eighty":-166.357848,"marketCap":34196608846},{"date":"2021-10-22","current":-335.641194,"twenty":-263.84781,"median":-201.904246,"eighty":-167.019083,"marketCap":35093971948},{"date":"2021-10-29","current":-349.885913,"twenty":-265.307893,"median":-208.225781,"eighty":-167.272844,"marketCap":36583371288},{"date":"2021-11-05","current":-350.669373,"twenty":-272.786371,"median":-210.157236,"eighty":-167.415813,"marketCap":36665288252},{"date":"2021-11-12","current":-2861.929689,"twenty":-277.237846,"median":-212.664211,"eighty":-167.850411,"marketCap":42047470998},{"date":"2021-11-19","current":-2541.248889,"twenty":-302.48661,"median":-213.729351,"eighty":-167.987686,"marketCap":37336028671},{"date":"2021-11-26","current":-2310.480973,"twenty":-311.710066,"median":-217.223528,"eighty":-168.216435,"marketCap":33945586456},{"date":"2021-12-03","current":-2382.309397,"twenty":-329.174091,"median":-220.457915,"eighty":-168.296497,"marketCap":35000889662},{"date":"2021-12-10","current":-2309.46213,"twenty":-336.118392,"median":-225.011177,"eighty":-169.011338,"marketCap":33930617616},{"date":"2021-12-17","current":-2244.765606,"twenty":-348.888783,"median":-228.749189,"eighty":-169.261129,"marketCap":32980096289},{"date":"2021-12-23","current":-2389.186587,"twenty":-350.783331,"median":-229.186864,"eighty":-169.357194,"marketCap":35101929331},{"date":"2021-12-31","current":-2400.90328,"twenty":-360.434127,"median":-245.667987,"eighty":-169.424739,"marketCap":35274070988},{"date":"2022-01-07","current":-2049.147771,"twenty":-2108.75008,"median":-250.707056,"eighty":-170.368064,"marketCap":30106079047},{"date":"2022-01-14","current":-2012.469426,"twenty":-2135.749417,"median":-254.944861,"eighty":-171.085855,"marketCap":29567200814},{"date":"2022-01-21","current":-1744.513745,"twenty":-2124.949682,"median":-256.850091,"eighty":-171.383229,"marketCap":25630395947},{"date":"2022-01-28","current":-1550.933595,"twenty":-2104.521882,"median":-259.075829,"eighty":-171.811719,"marketCap":22786316385},{"date":"2022-02-04","current":-1754.956885,"twenty":-2091.225982,"median":-261.515237,"eighty":-171.953788,"marketCap":25783826555},{"date":"2022-02-11","current":-1790.871097,"twenty":-2073.294347,"median":-262.637008,"eighty":-172.07004,"marketCap":26311478158},{"date":"2022-02-18","current":674.813759,"twenty":-2039.978185,"median":-262.316502,"eighty":-171.811719,"marketCap":23919448487},{"date":"2022-02-25","current":605.290058,"twenty":-2023.47293,"median":-261.515237,"eighty":-169.746109,"marketCap":21455111392},{"date":"2022-03-04","current":531.851019,"twenty":-1994.639675,"median":-259.075829,"eighty":-168.479497,"marketCap":18851991233},{"date":"2022-03-11","current":472.354346,"twenty":-1919.44907,"median":-256.850091,"eighty":-167.502733,"marketCap":16743072134},{"date":"2022-03-18","current":577.321978,"twenty":-1892.195023,"median":-254.838025,"eighty":-165.968974,"marketCap":20463754830},{"date":"2022-03-25","current":566.613159,"twenty":-1844.054696,"median":-250.60022,"eighty":-164.275699,"marketCap":20084170030},{"date":"2022-04-01","current":564.810684,"twenty":-1833.305904,"median":-242.160225,"eighty":-162.966356,"marketCap":20020279519},{"date":"2022-04-08","current":543.605102,"twenty":-1807.121641,"median":-229.173875,"eighty":-162.28051,"marketCap":19268626449},{"date":"2022-04-14","current":519.112655,"twenty":-1805.89903,"median":-228.749189,"eighty":-158.082302,"marketCap":18400467153},{"date":"2022-04-22","current":436.941023,"twenty":-1803.606633,"median":-222.925921,"eighty":-152.861646,"marketCap":15487811507},{"date":"2022-04-29","current":407.667417,"twenty":-1790.871097,"median":-219.990293,"eighty":-148.573983,"marketCap":14450179268},{"date":"2022-05-06","current":357.977942,"twenty":-1786.031593,"median":-216.457147,"eighty":389.82195,"marketCap":12688886120},{"date":"2022-05-13","current":-215.293584,"twenty":-1771.258371,"median":-213.729351,"eighty":357.977942,"marketCap":14917692437},{"date":"2022-05-20","current":-218.403501,"twenty":-1754.956885,"median":-213.339665,"eighty":322.714443,"marketCap":15133178617},{"date":"2022-05-27","current":-219.82206,"twenty":-1744.513745,"median":-212.703179,"eighty":309.784493,"marketCap":15231470559},{"date":"2022-06-03","current":-215.129904,"twenty":-1743.087365,"median":-212.703179,"eighty":-39.779809,"marketCap":14906351059},{"date":"2022-06-10","current":-197.015999,"twenty":-1727.855664,"median":-213.339665,"eighty":-132.026174,"marketCap":13651238568},{"date":"2022-06-17","current":-182.775851,"twenty":-1673.806049,"median":-212.391431,"eighty":-145.507186,"marketCap":12664538688},{"date":"2022-06-24","current":-216.221103,"twenty":-1651.442447,"median":-211.910819,"eighty":-148.683095,"marketCap":14981960245},{"date":"2022-07-01","current":-190.850724,"twenty":-1642.47663,"median":-209.019189,"eighty":-148.977755,"marketCap":13224046666},{"date":"2022-07-08","current":-203.999673,"twenty":-1626.684565,"median":-208.481589,"eighty":-149.299895,"marketCap":14135137360},{"date":"2022-07-15","current":-177.974575,"twenty":-1587.917592,"median":-208.00983,"eighty":-150.683479,"marketCap":12331858269},{"date":"2022-07-22","current":-197.288799,"twenty":-1557.352306,"median":-207.87343,"eighty":-152.56481,"marketCap":13670140864},{"date":"2022-07-29","current":-193.906081,"twenty":-1539.624439,"median":-205.909449,"eighty":-153.889964,"marketCap":13435752387},{"date":"2022-08-05","current":-198.925597,"twenty":-1061.128979,"median":-203.999673,"eighty":-156.139071,"marketCap":13783554644},{"date":"2022-08-12","current":-127.632511,"twenty":-363.233215,"median":-203.317417,"eighty":-152.56481,"marketCap":13460252291},{"date":"2022-08-19","current":-94.635009,"twenty":-354.622282,"median":-200.838645,"eighty":-148.646724,"marketCap":9980302703},{"date":"2022-08-26","current":-90.488358,"twenty":-353.247667,"median":-199.071281,"eighty":-127.355535,"marketCap":9542992745},{"date":"2022-09-02","current":-84.654934,"twenty":-351.381609,"median":-198.761918,"eighty":-109.499699,"marketCap":8927793989},{"date":"2022-09-09","current":-97.446298,"twenty":-350.897288,"median":-197.288799,"eighty":-95.590848,"marketCap":10276784031},{"date":"2022-09-16","current":-81.35167,"twenty":-350.591027,"median":-196.443119,"eighty":-92.96932,"marketCap":8579428429},{"date":"2022-09-23","current":-71.020183,"twenty":-350.199297,"median":-195.76112,"eighty":-89.9261,"marketCap":7489859548},{"date":"2022-09-30","current":-68.490023,"twenty":-349.63663,"median":-195.004366,"eighty":-87.719239,"marketCap":7223026353},{"date":"2022-10-07","current":-67.541213,"twenty":-347.499922,"median":-193.906081,"eighty":-85.779449,"marketCap":7122963905},{"date":"2022-10-14","current":-62.656599,"twenty":-342.485781,"median":-192.987029,"eighty":-77.268273,"marketCap":6607827597},{"date":"2022-10-21","current":-61.567225,"twenty":-340.135402,"median":-192.760322,"eighty":-73.220017,"marketCap":6492941083},{"date":"2022-10-28","current":-61.11039,"twenty":-337.549986,"median":-191.505444,"eighty":-71.448904,"marketCap":6444762867},{"date":"2022-11-04","current":-52.149407,"twenty":-335.470257,"median":-190.577924,"eighty":-68.623559,"marketCap":5499728634},{"date":"2022-11-11","current":-76.909448,"twenty":-334.466005,"median":-187.795367,"eighty":-66.360472,"marketCap":6296422687},{"date":"2022-11-18","current":-63.334522,"twenty":-333.020166,"median":-187.230756,"eighty":-65.587368,"marketCap":5185070631},{"date":"2022-11-25","current":-63.652329,"twenty":-332.364908,"median":-186.430589,"eighty":-64.800207,"marketCap":5211088907},{"date":"2022-12-02","current":-64.832758,"twenty":-328.376387,"median":-184.487686,"eighty":-64.448796,"marketCap":5307728216},{"date":"2022-12-09","current":-47.03553,"twenty":-327.058751,"median":-182.775851,"eighty":-63.379923,"marketCap":3850704784},{"date":"2022-12-16","current":-44.583871,"twenty":-323.319512,"median":-182.158581,"eighty":-62.551176,"marketCap":3649992372},{"date":"2022-12-23","current":-44.674673,"twenty":-313.419432,"median":-181.021771,"eighty":-61.778071,"marketCap":3657426165},{"date":"2022-12-30","current":-47.807349,"twenty":-311.710066,"median":-179.720493,"eighty":-61.182615,"marketCap":3913892025},{"date":"2023-01-06","current":-44.12986,"twenty":-310.791281,"median":-178.891492,"eighty":-60.294703,"marketCap":3612823407},{"date":"2023-01-13","current":-49.078579,"twenty":-308.668818,"median":-177.770568,"eighty":-55.375361,"marketCap":4017965127},{"date":"2023-01-20","current":-49.668793,"twenty":-305.478001,"median":-177.189864,"eighty":-52.289971,"marketCap":4066284781},{"date":"2023-01-27","current":-57.159973,"twenty":-294.694749,"median":-176.501456,"eighty":-52.838173,"marketCap":4679572706},{"date":"2023-02-03","current":-60.020242,"twenty":-281.553995,"median":-174.500116,"eighty":-53.472159,"marketCap":4913737186},{"date":"2023-02-10","current":-69.826167,"twenty":-278.705051,"median":-171.990796,"eighty":-53.690756,"marketCap":5716528613},{"date":"2023-02-17","current":-68.456131,"twenty":-277.515618,"median":-171.4416,"eighty":-53.849373,"marketCap":5604366508},{"date":"2023-02-24","current":-27.563452,"twenty":-276.903095,"median":-170.212575,"eighty":-52.669495,"marketCap":5312745035},{"date":"2023-03-03","current":-27.242199,"twenty":-275.293441,"median":-169.279257,"eighty":-49.52351,"marketCap":5250824919},{"date":"2023-03-10","current":-24.039532,"twenty":-273.997172,"median":-168.287919,"eighty":-48.878815,"marketCap":4633523638},{"date":"2023-03-17","current":-26.402475,"twenty":-273.071265,"median":-167.987686,"eighty":-48.506525,"marketCap":5088971534},{"date":"2023-03-24","current":-27.671825,"twenty":-272.095502,"median":-167.344329,"eighty":-47.44414,"marketCap":5333633627},{"date":"2023-03-31","current":-30.757322,"twenty":-268.854828,"median":-167.019083,"eighty":-46.454396,"marketCap":5928350715},{"date":"2023-04-06","current":-30.659679,"twenty":-266.946036,"median":-165.871756,"eighty":-44.720075,"marketCap":5909530554},{"date":"2023-04-14","current":-31.948558,"twenty":-266.305024,"median":-164.44716,"eighty":-44.583871,"marketCap":6157956679},{"date":"2023-04-21","current":-32.202428,"twenty":-265.307893,"median":-164.135412,"eighty":-42.677025,"marketCap":6206889097},{"date":"2023-04-28","current":-32.803088,"twenty":-264.595657,"median":-163.122231,"eighty":-32.417241,"marketCap":6322664033},{"date":"2023-05-05","current":-32.013349,"twenty":-264.239539,"median":-162.758524,"eighty":-32.163371,"marketCap":6170444875},{"date":"2023-05-12","current":-99.599513,"twenty":-264.097092,"median":-160.952983,"eighty":-32.202428,"marketCap":8167857236},{"date":"2023-05-19","current":-111.467342,"twenty":-263.947523,"median":-158.69475,"eighty":-32.331316,"marketCap":9141102346},{"date":"2023-05-26","current":-106.889537,"twenty":-263.812198,"median":-157.952407,"eighty":-32.432772,"marketCap":8765690248},{"date":"2023-06-01","current":-111.156229,"twenty":-263.740975,"median":-157.510763,"eighty":-32.463835,"marketCap":9115588902},{"date":"2023-06-09","current":-95.412145,"twenty":-263.669751,"median":-156.315729,"eighty":-32.494897,"marketCap":7824463739},{"date":"2023-06-16","current":-98.466691,"twenty":-262.637008,"median":-152.366919,"eighty":-32.745302,"marketCap":8074957909},{"date":"2023-06-23","current":-100.545479,"twenty":-262.252401,"median":-149.343443,"eighty":-32.747655,"marketCap":8245433109},{"date":"2023-06-29","current":-109.072754,"twenty":-261.995996,"median":-148.755836,"eighty":-32.759997,"marketCap":8944729334},{"date":"2023-07-05","current":-109.963663,"twenty":-261.995996,"median":-148.573983,"eighty":-32.781542,"marketCap":9017790134},{"date":"2023-07-13","current":-120.060635,"twenty":-261.803692,"median":-138.205829,"eighty":-32.853169,"marketCap":9845812531},{"date":"2023-07-20","current":-121.20609,"twenty":-261.034478,"median":-127.401697,"eighty":-33.053493,"marketCap":9939747844},{"date":"2023-07-28","current":-127.18791,"twenty":-260.721094,"median":-127.179397,"eighty":-33.184474,"marketCap":10430298928},{"date":"2023-08-04","current":-129.775789,"twenty":-260.01598,"median":-128.70415,"eighty":-33.492665,"marketCap":10642523156},{"date":"2023-08-11","current":643.745524,"twenty":-259.047339,"median":-127.632511,"eighty":-33.118984,"marketCap":12937997547},{"date":"2023-08-18","current":654.474616,"twenty":-258.691221,"median":-127.179397,"eighty":-32.544978,"marketCap":13153630840},{"date":"2023-08-25","current":680.259047,"twenty":-257.373584,"median":-121.20609,"eighty":-32.10088,"marketCap":13671846333},{"date":"2023-08-31","current":743.76835,"twenty":-256.326598,"median":-120.421242,"eighty":-32.000391,"marketCap":14948256306},{"date":"2023-09-08","current":735.115857,"twenty":-255.60724,"median":-120.060635,"eighty":-31.775338,"marketCap":14774358489},{"date":"2023-09-13","current":721.617967,"twenty":-255.236877,"median":-119.424272,"eighty":-31.510374,"marketCap":14503077896},{"date":"2023-09-22","current":665.203708,"twenty":-254.923493,"median":-119.169726,"eighty":-30.972135,"marketCap":13369264132},{"date":"2023-09-29","current":687.700192,"twenty":-254.503274,"median":-116.39165,"eighty":-30.788567,"marketCap":13821398455},{"date":"2023-10-06","current":687.007992,"twenty":-252.672827,"median":-111.645121,"eighty":-30.66749,"marketCap":13807486630},{"date":"2023-10-13","current":686.834942,"twenty":-251.198499,"median":-111.489565,"eighty":-29.399005,"marketCap":13804008673},{"date":"2023-10-20","current":666.934207,"twenty":-250.578853,"median":-110.559946,"eighty":-27.987354,"marketCap":13404043695},{"date":"2023-10-27","current":629.382385,"twenty":-250.536119,"median":-109.963663,"eighty":-27.788996,"marketCap":12649327172},{"date":"2023-11-03","current":646.514322,"twenty":-249.702803,"median":-109.072754,"eighty":-27.605042,"marketCap":12993644848},{"date":"2023-11-10","current":126.942118,"twenty":-244.966435,"median":-106.889537,"eighty":-27.13284,"marketCap":13324606376},{"date":"2023-11-17","current":124.542759,"twenty":-240.237188,"median":-102.624268,"eighty":-26.57042,"marketCap":13072755197},{"date":"2023-11-24","current":126.33428,"twenty":-238.85302,"median":-100.545479,"eighty":-26.379041,"marketCap":13260804078},{"date":"2023-12-01","current":119.903997,"twenty":-238.154205,"median":-99.81795,"eighty":-25.976662,"marketCap":12585842918},{"date":"2023-12-08","current":117.856543,"twenty":-235.284352,"median":-99.06063,"eighty":-24.117646,"marketCap":12370929912},{"date":"2023-12-15","current":123.774964,"twenty":-230.999048,"median":-97.413729,"eighty":117.728577,"marketCap":12992162820},{"date":"2023-12-22","current":137.563283,"twenty":-229.176472,"median":-95.539417,"eighty":119.763235,"marketCap":14439467596},{"date":"2023-12-29","current":130.397196,"twenty":-229.160885,"median":-95.433357,"eighty":122.367339,"marketCap":13687272074},{"date":"2024-01-05","current":121.95145,"twenty":-228.913867,"median":-95.126985,"eighty":122.559288,"marketCap":12800755924},{"date":"2024-01-12","current":132.508632,"twenty":-228.749189,"median":-94.195745,"eighty":124.043692,"marketCap":13908901112},{"date":"2024-01-19","current":137.851206,"twenty":-228.088087,"median":-92.13999,"eighty":124.997037,"marketCap":14469689737},{"date":"2024-01-26","current":140.98637,"twenty":-225.627067,"median":-91.156039,"eighty":126.206314,"marketCap":14798775278},{"date":"2024-02-02","current":131.037025,"twenty":-223.224179,"median":-89.451695,"eighty":127.46038,"marketCap":13754432389},{"date":"2024-02-09","current":148.920252,"twenty":-222.88476,"median":-88.028481,"eighty":129.55902,"marketCap":15631563176},{"date":"2024-02-16","current":55.740845,"twenty":-221.876977,"median":-86.376848,"eighty":130.34601,"marketCap":19883372652},{"date":"2024-02-23","current":55.073861,"twenty":-220.341656,"median":-85.884873,"eighty":130.147662,"marketCap":19645451953},{"date":"2024-03-01","current":57.256602,"twenty":-219.865708,"median":-81.35167,"eighty":129.610206,"marketCap":20424059765},{"date":"2024-03-08","current":58.355559,"twenty":-219.762182,"median":-78.616851,"eighty":129.373469,"marketCap":20816069704},{"date":"2024-03-15","current":58.355559,"twenty":-219.418869,"median":-76.537338,"eighty":129.066351,"marketCap":20816069704},{"date":"2024-03-22","current":66.408423,"twenty":-218.883629,"median":-74.464012,"eighty":128.240971,"marketCap":23688614851},{"date":"2024-03-28","current":63.591767,"twenty":-218.403501,"median":-73.741954,"eighty":127.805888,"marketCap":22683882890},{"date":"2024-04-05","current":67.211862,"twenty":-217.989909,"median":-72.931582,"eighty":126.942118,"marketCap":23975210525},{"date":"2024-04-12","current":72.254137,"twenty":-216.457147,"median":-71.968993,"eighty":126.366272,"marketCap":25773845445},{"date":"2024-04-19","current":63.591767,"twenty":-216.221103,"median":-71.406735,"eighty":126.33428,"marketCap":22683882890},{"date":"2024-04-26","current":63.91499,"twenty":-215.293584,"median":-70.741338,"eighty":126.33428,"marketCap":22799180001},{"date":"2024-05-03","current":66.925579,"twenty":-215.129904,"median":-69.826167,"eighty":126.014366,"marketCap":23873090228},{"date":"2024-05-10","current":46.641459,"twenty":-215.020784,"median":-68.823863,"eighty":125.694451,"marketCap":27864167542},{"date":"2024-05-17","current":45.837391,"twenty":-214.119036,"median":-67.541213,"eighty":125.214579,"marketCap":27383807587},{"date":"2024-05-24","current":43.650987,"twenty":-213.339665,"median":-65.766587,"eighty":125.086613,"marketCap":26077623325},{"date":"2024-05-31","current":45.435357,"twenty":-212.861651,"median":-65.30947,"eighty":124.907461,"marketCap":27143627610},{"date":"2024-06-07","current":45.837391,"twenty":-212.679798,"median":-64.878159,"eighty":124.606742,"marketCap":27383807587},{"date":"2024-06-14","current":41.662846,"twenty":-212.336875,"median":-64.800207,"eighty":124.254836,"marketCap":24889883984},{"date":"2024-06-21","current":42.505465,"twenty":-211.952385,"median":-64.424148,"eighty":124.05009,"marketCap":25393274896},{"date":"2024-06-28","current":45.776811,"twenty":-211.78612,"median":-64.015538,"eighty":124.037293,"marketCap":27347616084},{"date":"2024-07-05","current":47.89162,"twenty":-210.190916,"median":-63.605409,"eighty":123.877336,"marketCap":28611028569},{"date":"2024-07-12","current":45.165499,"twenty":-209.084661,"median":-63.27669,"eighty":123.218312,"marketCap":26982410912},{"date":"2024-07-15","current":46.735084,"twenty":-209.051925,"median":-63.218857,"eighty":123.032762,"marketCap":27920099866},{"date":"2024-08-02","current":41.354436,"twenty":-209.019189,"median":-62.937728,"eighty":122.847211,"marketCap":24705636330},{"date":"2024-08-09","current":31.011064,"twenty":-208.611485,"median":-62.445752,"eighty":122.367339,"marketCap":25646894080},{"date":"2024-08-16","current":34.587865,"twenty":-208.481589,"median":-61.936206,"eighty":122.239373,"marketCap":28604994075},{"date":"2024-08-23","current":35.970086,"twenty":-208.225781,"median":-61.286096,"eighty":121.95145,"marketCap":29748124243},{"date":"2024-08-30","current":37.024939,"twenty":-208.09167,"median":-61.064728,"eighty":121.919459,"marketCap":30620513055},{"date":"2024-09-06","current":35.642718,"twenty":-208.004374,"median":-60.519654,"eighty":121.458781,"marketCap":29477382887},{"date":"2024-09-13","current":42.683155,"twenty":-207.938902,"median":-60.020242,"eighty":120.19192,"marketCap":35299993273},{"date":"2024-09-20","current":50.115625,"twenty":-207.884342,"median":-58.295001,"eighty":119.622472,"marketCap":41446824788},{"date":"2024-09-27","current":51.784799,"twenty":-207.349655,"median":-57.659385,"eighty":119.526497,"marketCap":42827271452},{"date":"2024-10-04","current":54.662406,"twenty":-206.607923,"median":-56.815869,"eighty":118.777897,"marketCap":45207121391},{"date":"2024-10-11","current":58.538283,"twenty":-205.581983,"median":-54.390507,"eighty":118.003704,"marketCap":48412565341},{"date":"2024-10-18","current":57.794632,"twenty":-205.18908,"median":-53.879027,"eighty":117.600612,"marketCap":47797547941},{"date":"2024-10-25","current":64.261165,"twenty":-204.228825,"median":-53.344205,"eighty":117.178324,"marketCap":53145525333},{"date":"2024-10-31","current":69.373767,"twenty":-203.934201,"median":-52.149407,"eighty":116.436122,"marketCap":57373769958},{"date":"2024-11-08","current":71.767079,"twenty":-203.20279,"median":-49.577991,"eighty":89.752897,"marketCap":82733447440},{"date":"2024-11-15","current":82.817573,"twenty":-201.736238,"median":-49.078579,"eighty":84.253322,"marketCap":95472512319},{"date":"2024-11-22","current":92.642499,"twenty":-200.928871,"median":-48.783473,"eighty":92.986007,"marketCap":106798735704},{"date":"2024-11-29","current":98.030925,"twenty":-200.778341,"median":-48.579167,"eighty":95.469166,"marketCap":113010539997},{"date":"2024-12-06","current":110.350654,"twenty":-200.070266,"median":-47.943552,"eighty":98.70164,"marketCap":127212785142},{"date":"2024-12-13","current":94.962637,"twenty":-199.085793,"median":-47.580343,"eighty":99.48938,"marketCap":109473402382},{"date":"2024-12-20","current":92.788053,"twenty":-198.969474,"median":-47.080931,"eighty":99.48938,"marketCap":106966531606},{"date":"2024-12-27","current":100.936191,"twenty":-198.892861,"median":-46.309113,"eighty":99.675108,"marketCap":116359746200},{"date":"2025-01-03","current":99.495202,"twenty":-198.761918,"median":-46.218311,"eighty":99.509758,"marketCap":114698566771},{"date":"2025-01-10","current":95.833052,"twenty":-197.976254,"median":-44.674673,"eighty":99.79912,"marketCap":110476821876},{"date":"2025-01-17","current":96.651068,"twenty":-197.387007,"median":-44.606572,"eighty":99.551095,"marketCap":111419834846},{"date":"2025-01-24","current":105.532801,"twenty":-197.125119,"median":-44.220663,"eighty":99.881795,"marketCap":121658740786},{"date":"2025-01-31","current":106.403217,"twenty":-196.688639,"median":-42.677025,"eighty":102.575717,"marketCap":122662160280},{"date":"2025-02-07","current":110.804783,"twenty":-196.437663,"median":-33.660245,"eighty":105.600338,"marketCap":127736308356},{"date":"2025-02-14","current":101.525461,"twenty":-196.284896,"median":-32.803088,"eighty":106.39099,"marketCap":160387487034},{"date":"2025-02-21","current":96.863215,"twenty":-196.023008,"median":-32.745302,"eighty":106.548189,"marketCap":153022182967},{"date":"2025-02-28","current":68.984449,"twenty":-195.630176,"median":-32.309834,"eighty":106.395066,"marketCap":108979976932},{"date":"2025-03-07","current":55.870804,"twenty":-195.373956,"median":-32.085257,"eighty":106.377109,"marketCap":88263355514},{"date":"2025-03-14","current":58.532753,"twenty":-195.060342,"median":-31.980953,"eighty":106.101766,"marketCap":92468638832},{"date":"2025-03-21","current":66.008591,"twenty":-194.418945,"median":-31.685896,"eighty":105.634107,"marketCap":104278787776},{"date":"2025-03-28","current":56.316256,"twenty":-193.938817,"median":-31.243669,"eighty":105.439646,"marketCap":88967069052},{"date":"2025-04-04","current":56.37651,"twenty":-193.615629,"median":-30.972135,"eighty":105.186964,"marketCap":89062257357},{"date":"2025-04-11","current":56.774619,"twenty":-193.127992,"median":-30.757322,"eighty":104.339837,"marketCap":89691180084},{"date":"2025-04-17","current":49.453721,"twenty":-193.024844,"median":-30.701136,"eighty":103.074096,"marketCap":78125801066}],"updateTime":1745263851617}}}