美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

AppLovin Corporation

390.70

+27.397.54%

盘后：392.902.20+0.56%16:12 EDT

成交量：790.26万

成交额：30.85亿

市值：1,322.08亿

市盈率：70.64

高：397.92

开：380.00

低：377.52

收：363.31

数据加载中...

总览公司新闻公告

美股异动丨Applovin盘前飙涨近28% 去年Q4营收大增 25Q1指引超预期

港股那点事

异动解读 | AppLovin公司大涨27.75%，四季度业绩和一季度指引均超预期

盘前异动｜绩优股狂欢！Applovin飙涨逾28%；热门中概股集体回调

老虎资讯综合

Applovin居然开始证明可以蚕食电商2000亿广告市场

财经自媒体

2025，AI行情大蜕变，各类“应用”为这些美股注入爆发力

老虎资讯综合

暴拉30%！Applovin如何暴打空头？

华尔街见闻

冰火两重天，广告巨头命运迥异？Trade Desk与AppLovin财报大对决

老虎资讯综合

Applovin：从今往后皆是坦途

共识粉碎机

美股夜盘 | Applovin飙升近30%，Q4营收同比大增44%；Reddit大跌13%，用户增长不及预期

老虎资讯综合

异动解读 | 营收和盈利双超预期,AppLovin股价夜盘暴涨28.04%

“AI超级大牛股”盘后大涨！AppLovin业绩全线超预期宣布出售移动游戏部门

智通财经网

AppLovin四季报和一季度指引超预期，股价盘后暴涨28%

老虎资讯综合

Applovin股价因Q4财报飙升：收入超预期、每股收益超预期、强劲指引等

异动解读 | AppLovin公司财报超预期,股价盘后大涨15.62%

AppLovin 2024年第四季度GAAP每股收益$1.73超过预期$1.25，销售额$13.72亿超出预期$12.64亿

异动解读 | AppLovin盘中大涨5%,新技术DeepSeek提升广告营销效率获乐观预期

Applovin Corporation盘中异动股价大涨5.08%

美股今年牛市就靠DeepSeek了，多只受益股和板块深度分析

美股投资网

财报前瞻 | “AI新宠”Applovin去年股价暴涨7倍，Q4表现能否延续上涨势头？

老虎资讯综合

Applovin Corporation盘中异动快速上涨5.05%报383.90美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/APP/news?page=12"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"APP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APP\",,,,,undefined,":{"symbol":"APP","market":"US","secType":"STK","nameCN":"AppLovin Corporation","latestPrice":390.7,"timestamp":1753992000000,"preClose":363.31,"halted":0,"volume":7902593,"hourTrading":{"tag":"盘后","latestPrice":392.9,"preClose":390.7,"latestTime":"16:12 EDT","volume":83603,"amount":32668058.68469,"timestamp":1753992724681},"delay":0,"floatShares":231746609,"shares":338386860,"eps":5.53116,"marketStatus":"盘后交易","change":27.39,"latestTime":"07-31 16:12:46 EDT","open":380,"high":397.92,"low":377.52,"amount":3084975532.6342998,"amplitude":0.05615,"askPrice":393,"askSize":225,"bidPrice":392,"bidSize":86,"shortable":3,"etf":0,"ttmEps":5.53116,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1754006400000},"marketStatusCode":4,"adr":0,"listingDate":1618459200000,"exchange":"NASDAQ","adjPreClose":363.31,"preHourTrading":{"tag":"盘前","latestPrice":380.7,"preClose":363.31,"latestTime":"09:29 EDT","volume":37803,"amount":14226448.353600001,"timestamp":1753968590967},"postHourTrading":{"tag":"盘后","latestPrice":392.9,"preClose":390.7,"latestTime":"16:12 EDT","volume":83603,"amount":32668058.68469,"timestamp":1753992724681},"volumeRatio":2.843194,"optionData":{"bulkOrders":[{"symbol":"APP","call":true,"expireDate":1754625600000,"strike":"410.0","timestamp":1753968984370,"price":20,"volume":1990,"amount":3980000,"type":"+"},{"symbol":"APP","call":true,"expireDate":1754625600000,"strike":"420.0","timestamp":1753970083386,"price":21.3,"volume":1710,"amount":3642300,"type":"-"}]},"impliedVol":0.8578,"impliedVolPercentile":0.648},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APP\",,,,,undefined,":{"symbol":"APP","floatShares":231746609,"roa":"27.27%","roe":"287.51%","lyrEps":4.68079,"volumeRatio":2.843194,"shares":338386860,"dividePrice":0,"high":397.92,"amplitude":0.05615,"preClose":363.31,"low":377.52,"week52Low":60.67,"pbRate":"229.76","psRate":"25.75","week52High":525.15,"institutionHeld":0.1364,"latestPrice":390.7,"committee":-0.446945,"eps":5.53116,"divideRate":0,"volume":7902593,"delay":0,"ttmEps":5.53116,"open":380,"prevYearClose":323.83,"prevWeekClose":364.14,"prevMonthClose":350.08,"prevQuarterClose":350.08,"fiveDayClose":359.94,"twentyDayClose":336,"sixtyDayClose":301.84,"earningDate":1754409600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"APP\",pageSize:20,pageCount:12,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511370514","title":"美股异动丨Applovin盘前飙涨近28% 去年Q4营收大增 25Q1指引超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2511370514","media":"港股那点事","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511370514?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 17:29","pubTimestamp":1739438940,"startTime":"0","endTime":"0","summary":"格隆汇2月13日｜移动应用公司Applovin(APP.US)盘前大涨近28%。消息上，公司24年Q4实现总收入为13.73亿美元，同比大幅增长44%，超过市场预期的12.6亿美元；净利润为5.99亿美元，同比增长248%。展望2025年第一季度，公司预计总收入在13.55亿美元-13.85亿美元区间，市场预期为13.2亿美元。(格隆汇)\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-02-13/doc-inekiriy0698278.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["APP"],"gpt_icon":0},{"id":"1147060513","title":"异动解读 | AppLovin公司大涨27.75%，四季度业绩和一季度指引均超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1147060513","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147060513?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 17:04","pubTimestamp":1739437465,"startTime":"0","endTime":"0","summary":"AppLovin公司昨日盘前大涨27.75%，引发市场的广泛关注。对于2025年第一季度,公司也给出了乐观指引,预计总收入在13.6亿至13.9亿美元之间,超出市场预期的13.2亿美元。综合公司四季度亮眼业绩和乐观一季度指引,市场对AppLovin公司的人工智能广告技术和商业模式前景充满期待,带动其盘前大涨27.75%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["APP"],"gpt_icon":0},{"id":"1142144599","title":"盘前异动｜绩优股狂欢！Applovin飙涨逾28%；热门中概股集体回调","url":"https://stock-news.laohu8.com/highlight/detail?id=1142144599","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142144599?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 17:01","pubTimestamp":1739437284,"startTime":"0","endTime":"0","summary":"2月13日，美股三大股指期货齐跌，截止发稿，道指期货跌0.2%，纳指期货跌0.15%，标普500指数期货跌0.026%。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APP","BABA","CSCO"],"gpt_icon":0},{"id":"2511193145","title":"Applovin居然开始证明可以蚕食电商2000亿广告市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2511193145","media":"财经自媒体","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511193145?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 16:44","pubTimestamp":1739436240,"startTime":"0","endTime":"0","summary":"$AppLovin Corporation$ Q4营收&利润都是strong beat：广告收入10亿美元，EBITDA利润率61.8%超预期。最大电商客户2025年预算暴增6倍，平台电商预算占比近10%，碾压TikTok、直逼Google；争议点1：此前Lauren Balik做空APP，主要争议点是广告误点、游戏加载率过高，这些问题仍存在，但Q4这次剥离低效游戏业务反促效率提升，只要商业化效果碾压同行就行。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-02-13/doc-inekirkc1778098.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4608","APP","BK4023","BK4588","BK4539","BK4585"],"gpt_icon":1},{"id":"1180527305","title":"2025，AI行情大蜕变，各类“应用”为这些美股注入爆发力","url":"https://stock-news.laohu8.com/highlight/detail?id=1180527305","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180527305?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 15:34","pubTimestamp":1739432086,"startTime":"0","endTime":"0","summary":"属于AI应用的时代来了。","market":"us","thumbnail":"https://community-static.tradeup.com/news/9087c8d04949ce9bb84cbe41f5d40f87","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/9087c8d04949ce9bb84cbe41f5d40f87"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TEM","PLTR","APP"],"gpt_icon":0},{"id":"2511675015","title":"暴拉30%！Applovin如何暴打空头？","url":"https://stock-news.laohu8.com/highlight/detail?id=2511675015","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511675015?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 13:58","pubTimestamp":1739426313,"startTime":"0","endTime":"0","summary":"Applovin2024年四季度财报近乎完美，广告收入猛增73%，2025年一季度营收指引，好于预期。分析认为，Applovin一旦被市场认定为能够在电商广告领域也能“一番作为”，那么这个成长预期将会被显著抬高，估值自然也会踏入更高的台阶。","market":"hk","thumbnail":"https://wpimg-wscn.awtmt.com/11f506cd-d648-4121-be7a-dfe367cdbb34.jpeg","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/11f506cd-d648-4121-be7a-dfe367cdbb34.jpeg"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3741003","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3741003","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["BK4585","BK4608","BK4588","APP","BK4539","BK4023"],"gpt_icon":1},{"id":"1166898510","title":"冰火两重天，广告巨头命运迥异？Trade Desk与AppLovin财报大对决","url":"https://stock-news.laohu8.com/highlight/detail?id=1166898510","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166898510?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 11:54","pubTimestamp":1739418848,"startTime":"0","endTime":"0","summary":"冰火两重天，Trade Desk与AppLovin财报大对决Trade Desk 在 2024 年第四季度的表现未能让市场满意。与 Trade Desk 形成鲜明对比的是，AppLovin 在第四季度展现出了惊人的增长潜力。展望 2025 年第一季度，AppLovin 预计营收将在 13.6 亿至 13.9 亿美元之间，同样高于市场预期的 13.2 亿美元。AppLovin 的成功得益于其独特的全链路布局。竞争与合作并存，Trade Desk亟需破局在广告技术生态中，Trade Desk 与 AppLovin 的关系较为复杂。Trade Desk 和 AppLovin 的财报表现为我们呈现了广告技术行业的动态变化。","market":"us","thumbnail":"https://static.tigerbbs.com/144fcf63ccaceb7d59c371695c704fb3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/144fcf63ccaceb7d59c371695c704fb3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"冰火两重天，广告巨头命运迥异？Trade Desk与AppLovin财报大对决","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APP","TTD"],"gpt_icon":1},{"id":"1168805315","title":"Applovin：从今往后皆是坦途","url":"https://stock-news.laohu8.com/highlight/detail?id=1168805315","media":"共识粉碎机","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168805315?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 10:22","pubTimestamp":1739413320,"startTime":"0","endTime":"0","summary":"Applovin业绩速览：4Q24 Revenue 1,372mn，同比44%，beat consensus 9%，beat buyside 5%。Comment电商进来后的Take Rate，Applovin没有明确的Take Rate，如果优化的更好，Take Rate后面就会提高。从去年4季度开始，我们也在路演中和大家介绍过，Applovin是构造了一套怎样的数据体系，在这个体系里他可以既当运动员，又当裁判员。Align完大家的想法后，我们也都对Applovin的2025年非常有信心。再贴一些Discord内的讨论，Applovin的讨论非常激烈而且深入，里面还有具体的进业绩策略就不发了：","market":"us","thumbnail":"https://community-static.tradeup.com/news/9087c8d04949ce9bb84cbe41f5d40f87","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/9087c8d04949ce9bb84cbe41f5d40f87"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://mp.weixin.qq.com/s/gYqajOQ98LQdyOU2lDN8mw","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Applovin：从今往后皆是坦途","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1721384789275","symbols":["APP"],"gpt_icon":1},{"id":"1157866819","title":"美股夜盘 | Applovin飙升近30%，Q4营收同比大增44%；Reddit大跌13%，用户增长不及预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1157866819","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157866819?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 09:09","pubTimestamp":1739408949,"startTime":"0","endTime":"0","summary":"本周四美股夜盘时段，因Q4业绩优于市场预期， $AppLovin Corporation$ 大涨近30%，截至发稿报491.5美元：公司Q4实现总收入为13.73亿美元，同比增长44%，超过市场预期的12.6亿美元；净利润为5.99亿美元，同比增长248%。财报显示，公司第四季度广告收入猛增73%，达到近10亿美元。AppLovin提供人工智能驱动的广告软件，并表示其AI模型的改进仍处于早期阶段，未来将实现更个性化的广告投放。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSCO","RDDT","APP"],"gpt_icon":1},{"id":"1182555730","title":"异动解读 | 营收和盈利双超预期,AppLovin股价夜盘暴涨28.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=1182555730","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182555730?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 09:04","pubTimestamp":1739408641,"startTime":"0","endTime":"0","summary":"AppLovin Corporation在2023年第四季度交出了亮眼的成绩单,不仅营收和每股收益远超市场预期,公司对2024年第一季度的前景也持乐观态度。数据显示,AppLovin第四季度营收为13.72亿美元,高于分析师预期的12.64亿美元水平;该公司当季每股收益1.73美元,同样高于分析师1.25美元的平均预期。AppLovin计划出售其移动游戏业务,未来将全力专注于高利润的广告技术服务。投资者对AppLovin的上佳表现和前瞻性战略布局表示欢迎,盘后AppLovin股价大涨28.04%,反映市场对公司发展充满期待。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["APP"],"gpt_icon":1},{"id":"2511531175","title":"“AI超级大牛股”盘后大涨！AppLovin业绩全线超预期 宣布出售移动游戏部门","url":"https://stock-news.laohu8.com/highlight/detail?id=2511531175","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511531175?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 07:56","pubTimestamp":1739404574,"startTime":"0","endTime":"0","summary":"截至12月31日的季度，AppLovin公布调整后每股收益为1.73美元，而市场普遍预期为1.26美元。AppLovin的业务分为广告和应用两部分，后者主要由该公司多年来收购的游戏工作室组成。AppLovin宣布已就出售其移动游戏部门与一家未披露身份的私人实体达成条款清单。这些最新进展反映了市场对AppLovin业务战略和未来前景的不同观点。AppLovin公布2024年第四季度营收超出市场预期后，股价在盘后飙升。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213080936abccdae7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213080936abccdae7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4588","BK4023","APP","BK4608","BK4585"],"gpt_icon":1},{"id":"1164420174","title":"AppLovin四季报和一季度指引超预期，股价盘后暴涨28%","url":"https://stock-news.laohu8.com/highlight/detail?id=1164420174","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164420174?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 07:03","pubTimestamp":1739401407,"startTime":"0","endTime":"0","summary":"AppLovin预计一季度总体营收13.6亿-13.9亿美元，分析师预期13.2亿美元。AppLovin Corp 宣布了一项重大业务变动。在此消息公布之际，AppLovin继续展现强劲的财务表现，过去十二个月收入增长41.48%，当前比率保持在2.41的健康水平。同日，AppLovin宣布已就出售其移动游戏部门与一家未披露身份的私人实体达成条款清单。这一战略举措是AppLovin重组努力的一部分，预计将对公司未来运营产生重大影响。$AppLovin Corporation$ 美股盘后涨近28%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/9087c8d04949ce9bb84cbe41f5d40f87","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/9087c8d04949ce9bb84cbe41f5d40f87"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"AppLovin四季报和一季度指引超预期","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APP"],"gpt_icon":1},{"id":"1122126877","title":"Applovin股价因Q4财报飙升：收入超预期、每股收益超预期、强劲指引等","url":"https://stock-news.laohu8.com/highlight/detail?id=1122126877","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122126877?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 05:39","pubTimestamp":1739396356,"startTime":"0","endTime":"0","summary":"Applovin公司  周三收盘后公布了第四季度财报。第四季度财报：根据Benzinga Pro的数据，Applovin报告第四季度收入为13.7亿美元，高于分析师预期的12.6亿美元。总收入同比增长44%，而应用程序收入同比下降1%。Applovin季度结束时持有现金和现金等价物7.414亿美元。前瞻指引：Applovin预计第一季度收入将在13.6亿美元至13.9亿美元之间，高于预期的13.2亿美元。APP股价走势：根据Benzinga Pro的数据，在发布财报之前的一年内，Applovin的股价上涨了超过700%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APP"],"gpt_icon":0},{"id":"1137167197","title":"异动解读 | AppLovin公司财报超预期,股价盘后大涨15.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=1137167197","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137167197?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 05:34","pubTimestamp":1739396086,"startTime":"0","endTime":"0","summary":"AppLovin公司(NASDAQ:APP)今日盘后大涨15.62%,引发市场关注。\n\n公司发布的2023年第四季度财报数据远好于分析师预期,成为该股大涨的主要推动力。财报显示,AppLovin第四季度每股收益为1.73美元,比分析师平均预期的1.25美元高出38.4%;季度销售额达到13.72亿美元,也较预期的12.64亿美元高出8.51%。\n\n业绩显著超预期体现了公司业务在第四季度保持了强劲增长态势。与去年同期相比,AppLovin本季度每股收益和销售额分别飙升253.06%和43.93%,表现出色。因此市场对公司前景抱有极大信心,推动股价在盘后大涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["APP"],"gpt_icon":0},{"id":"1103001088","title":"AppLovin 2024年第四季度GAAP每股收益$1.73超过预期$1.25，销售额$13.72亿超出预期$12.64亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1103001088","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103001088?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 05:15","pubTimestamp":1739394920,"startTime":"0","endTime":"0","summary":"AppLovin公布季度每股收益为$1.73，超出分析师一致预期的$1.25，比预期高出38.4%。这比去年同期的每股收益$0.49增长了253.06%。以上内容来自Benzinga Earnings专栏，原文如下：AppLovin  reported quarterly earnings of $1.73 per share which beat the analyst consensus estimate of $1.25 by 38.4 percent. This is a 253.06 percent increase over earnings of $0.49 per share from the same period last year.  The company reported quarterly sales of $1.372 billion which beat the analyst consensus estimate of $1.264 billion by 8.51 percent.  This is a 43.93 percent increase o","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"AppLovin 2024年第四季度GAAP每股收益$1.73超过预期$1.25，销售额$13.72亿超出预期$12.64亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APP"],"gpt_icon":1},{"id":"1153398516","title":"异动解读 | AppLovin盘中大涨5%,新技术DeepSeek提升广告营销效率获乐观预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1153398516","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153398516?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 22:33","pubTimestamp":1739198004,"startTime":"0","endTime":"0","summary":"AppLovin集团在2月10日周一盘中大涨5.06%,引发市场广泛关注。从消息面上看,AppLovin作为领先的移动应用广告公司,有望获益于新兴AI技术DeepSeek的发展趋势。市场普遍预期,AppLovin通过应用DeepSeek技术可以进一步提升其移动广告业务的竞争力,为客户提供更加个性化和实时的精准广告服务,有望带动营收和利润的持续增长。因此,投资者对该公司的长期发展前景持乐观态度,推动了AppLovin股价出现较大幅度的上涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | AppLovin盘中大涨5%,新技术DeepSeek提升广告营销效率获乐观预期","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["APP"],"gpt_icon":0},{"id":"2510941863","title":"Applovin Corporation盘中异动 股价大涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510941863","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510941863?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 22:32","pubTimestamp":1739197932,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时32分，Applovin Corporation股票出现波动，股价快速拉升5.08%。截至发稿，该股报394.79美元/股，成交量22.6374万股，换手率0.07%，振幅2.04%。Applovin Corporation股票所在的软件服务行业中，整体涨幅为0.89%。其相关个股中，Cyngn Inc.、Hub Cyber Security Ltd C/Wts 27/02/2028 、Brand Engagement Network Inc.涨幅较大，Cyngn Inc.、Treasure Global Inc.、Brand Engagement Network Inc.较为活跃，换手率分别为690.31%、29.61%、12.87%，振幅较大的相关个股有Leddartech Holdings Inc C/Wts 21/12/2028、Brand Engagement Network Inc.、monday.com，振幅分别为12.63%、9.71%、7.60%。Applovin Corporation公司简介：AppLovin Corp 是一家移动应用技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223212abc9a52a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223212abc9a52a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","APP","BK4023","BK4539","BK4608","BK4588"],"gpt_icon":1},{"id":"2510188361","title":"美股今年牛市就靠DeepSeek了，多只受益股和板块深度分析","url":"https://stock-news.laohu8.com/highlight/detail?id=2510188361","media":"美股投资网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510188361?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 19:45","pubTimestamp":1739187903,"startTime":"0","endTime":"0","summary":"美国各大投行为了安抚被DeepSeek惊吓到的大客户，不得不在内部发表了对DeepSeek的看法和给出了一系列受益的票。DeepSeek对英伟达的变局整体来看，DeepSeek的到来为英伟达带来了一个“加速器”。此外Snowflake集成 DeepSeek加快了数据处理，生成数据集摘要、提供趋势或自动生成报告。DeepSeek的AI推理优化将大幅提升广告投放的精准度，使得广告平台能够更加智能地处理用户数据，从","market":"us","thumbnail":"https://static.tigerbbs.com/24ce69153b8cc329654f54549ab4d0dd","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/24ce69153b8cc329654f54549ab4d0dd"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://mp.weixin.qq.com/s/5X6Hr8nH-meNk0OEUc33_A","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1625014679106","symbols":["NVDS","LU0289960550.SGD","NVD2.UK","LU0310799852.SGD","LU2106854487.HKD","PLTR","HUBS","ESTC","2NVD.UK","MDB","NVDY","SNOW","SNVD.UK","APP","NVDX","LU0158827948.USD","IE0002270589.USD","NVDA","NVDS.UK","MU","LU1861127337.USD","MNDY","DDOG","BK4116","TWLO","LU1196500208.SGD","ZM","NVDU","BK4141","IE00BLSP4452.SGD","CFLT","NVIW.SI","NVD","NVD3.UK","NET","FINT","GTLB","NVDD","CRM","LU2720916845.USD","NOW","WDAY","3NVD.UK","LU0203347892.USD","LU0006306889.USD"],"gpt_icon":1},{"id":"1187269804","title":"财报前瞻 |  “AI新宠”Applovin去年股价暴涨7倍，Q4表现能否延续上涨势头？","url":"https://stock-news.laohu8.com/highlight/detail?id=1187269804","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187269804?lang=zh_cn&edition=fundamental","pubTime":"2025-02-08 10:58","pubTimestamp":1738983513,"startTime":"0","endTime":"0","summary":"作为华尔街的“AI新宠”，Applovin去年累计涨幅高达712%，成为2024年表现最好的科技股。此外，AI驱动的广告引擎优化增长势头和潜在市场规模也是AppLovin未来发展的关键点。Jefferies Financial 将AppLovin评为2025年的“最佳投资”，并将目标价上调至425美元。该公司指出，AppLovin的核心游戏业务增长显著，三年复合年增长率为63%，证明其股价合理。瑞银分析师 Chris Kuntarich 重申对 AppLovin 股票的买入评级，并将其目标价从 315 元上调至 440 元。","market":"us","thumbnail":"https://static.tigerbbs.com/07e83a0d1c4b97ecb1a5a93fe5eaaa29","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/07e83a0d1c4b97ecb1a5a93fe5eaaa29"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"财报前瞻 |  “AI新宠”Applovin去年股价暴涨7倍，Q4表现能否延续上涨势头？","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APP"],"gpt_icon":1},{"id":"2508468796","title":"Applovin Corporation盘中异动 快速上涨5.05%报383.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508468796","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508468796?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 23:08","pubTimestamp":1738681707,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日23时08分，Applovin Corporation股票出现异动，股价急速上涨5.05%。截至发稿，该股报383.90美元/股，成交量119.615万股，换手率0.36%，振幅2.64%。Applovin Corporation股票所在的软件服务行业中，整体涨幅为0.63%。其相关个股中，Hub Cyber Security Ltd.、Palantir Technologies Inc.、Dave Inc C/Wts 05/01/2027 涨幅较大，Cyngn Inc.、Alpha Modus Holdings, Inc.、Society Pass Incorporated较为活跃，换手率分别为89.42%、52.94%、36.00%，振幅较大的相关个股有Hub Cyber Security Ltd C/Wts 27/02/2028 、Alpha Modus Holdings, Inc.、Alpha Modus Holdings Inc C/Wts 13/12/2029 ，振幅分别为34.97%、30.65%、25.80%。Applovin Corporation公司简介：AppLovin Corp 是一家移动应用技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502042308279617dde4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502042308279617dde4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["APP","BK4023","BK4585","BK4588","BK4539"],"gpt_icon":1}],"pageSize":20,"totalPage":13,"pageCount":12,"totalSize":241,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/APP\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"APP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.99,"defaultRemindTime":1754510400000,"name":null,"time":"盘后","dateTimestamp":1754452800000,"actualEps":null},{"market":"US","date":"2025-05-07","symbol":"APP","fiscalQuarterEnding":"2025/03","expectedEps":1.45,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":1.67},{"market":"US","date":"2025-02-12","symbol":"APP","fiscalQuarterEnding":"2024/12","expectedEps":1.28,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":1.73},{"market":"US","date":"2024-11-06","symbol":"APP","fiscalQuarterEnding":"2024/09","expectedEps":0.95,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":1.25},{"market":"US","date":"2024-08-07","symbol":"APP","fiscalQuarterEnding":"2024/06","expectedEps":0.77,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.89}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"APP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"APP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3077,"buy":0.5,"hold":0.1538,"sell":0.0385,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":26,"updateTime":1751947200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/APP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"APP","date":"2025-07-30","current":63.734414,"percent":0.680705,"low":-2920.81979,"twenty":-186.431212,"median":31.760777,"eighty":98.437313,"high":747.402398,"avg":-109.351851,"sd":592.686893,"marketCap":122370840181},"quantilePoints":[{"date":"2021-04-16","current":-174.421257,"twenty":-228.749189,"median":-207.589889,"eighty":-181.626856,"marketCap":21835273849},{"date":"2021-04-23","current":-167.272844,"twenty":-203.358029,"median":-176.737342,"eighty":-170.515364,"marketCap":20940385576},{"date":"2021-04-30","current":-165.871756,"twenty":-181.11217,"median":-171.490408,"eighty":-168.159248,"marketCap":20764987475},{"date":"2021-05-07","current":-163.727232,"twenty":-177.069028,"median":-169.188619,"eighty":-166.906846,"marketCap":20496520993},{"date":"2021-05-14","current":-148.755836,"twenty":-175.347691,"median":-168.130654,"eighty":-161.148085,"marketCap":20881154163},{"date":"2021-05-21","current":-177.566562,"twenty":-176.533441,"median":-167.987686,"eighty":-162.555371,"marketCap":24925373508},{"date":"2021-05-28","current":-193.050055,"twenty":-179.369506,"median":-168.745417,"eighty":-163.349796,"marketCap":27098822317},{"date":"2021-06-04","current":-193.17995,"twenty":-181.941429,"median":-171.361737,"eighty":-164.585042,"marketCap":27117055948},{"date":"2021-06-11","current":-214.119036,"twenty":-190.402269,"median":-174.421257,"eighty":-166.066193,"marketCap":30056317257},{"date":"2021-06-18","current":-229.160885,"twenty":-207.671044,"median":-177.15195,"eighty":-166.622342,"marketCap":32167771721},{"date":"2021-06-25","current":-220.457915,"twenty":-212.445987,"median":-178.267996,"eighty":-167.120587,"marketCap":30946118448},{"date":"2021-07-02","current":-187.230756,"twenty":-212.710973,"median":-181.372488,"eighty":-167.330032,"marketCap":26281955651},{"date":"2021-07-09","current":-171.929116,"twenty":-212.555099,"median":-178.579744,"eighty":-167.502733,"marketCap":24134033925},{"date":"2021-07-16","current":-157.822512,"twenty":-212.035518,"median":-177.566562,"eighty":-167.301438,"marketCap":22153861604},{"date":"2021-07-23","current":-164.577055,"twenty":-211.084687,"median":-176.775257,"eighty":-165.002261,"marketCap":23102010413},{"date":"2021-07-30","current":-159.693001,"twenty":-208.585506,"median":-174.578976,"eighty":-163.897197,"marketCap":22416425889},{"date":"2021-08-06","current":-152.366919,"twenty":-208.076316,"median":-172.089852,"eighty":-163.451063,"marketCap":21388049104},{"date":"2021-08-13","current":-201.06421,"twenty":-207.87167,"median":-172.188907,"eighty":-162.966356,"marketCap":21022871684},{"date":"2021-08-20","current":-249.175749,"twenty":-211.084687,"median":-175.488242,"eighty":-163.451063,"marketCap":26053317954},{"date":"2021-08-27","current":-264.239539,"twenty":-213.220162,"median":-176.813171,"eighty":-163.808868,"marketCap":27628357757},{"date":"2021-09-03","current":-277.700799,"twenty":-219.216119,"median":-177.917279,"eighty":-164.161391,"marketCap":29035840133},{"date":"2021-09-10","current":-275.564091,"twenty":-222.925921,"median":-179.047366,"eighty":-164.265307,"marketCap":28812430232},{"date":"2021-09-17","current":-259.075829,"twenty":-229.160885,"median":-181.723205,"eighty":-164.317265,"marketCap":27088450496},{"date":"2021-09-24","current":-283.006957,"twenty":-249.175749,"median":-182.866281,"eighty":-164.577055,"marketCap":29590641387},{"date":"2021-10-01","current":-266.305024,"twenty":-254.838025,"median":-186.430589,"eighty":-164.784887,"marketCap":27844320661},{"date":"2021-10-08","current":-307.472262,"twenty":-258.933381,"median":-193.115003,"eighty":-165.871756,"marketCap":32148684753},{"date":"2021-10-15","current":-327.058751,"twenty":-261.995996,"median":-198.998726,"eighty":-166.357848,"marketCap":34196608846},{"date":"2021-10-22","current":-335.641194,"twenty":-263.84781,"median":-201.904246,"eighty":-167.019083,"marketCap":35093971948},{"date":"2021-10-29","current":-349.885913,"twenty":-265.307893,"median":-208.225781,"eighty":-167.272844,"marketCap":36583371288},{"date":"2021-11-05","current":-350.669373,"twenty":-272.786371,"median":-210.157236,"eighty":-167.415813,"marketCap":36665288252},{"date":"2021-11-12","current":-2861.929689,"twenty":-277.237846,"median":-212.664211,"eighty":-167.850411,"marketCap":42047470998},{"date":"2021-11-19","current":-2541.248889,"twenty":-302.48661,"median":-213.729351,"eighty":-167.987686,"marketCap":37336028671},{"date":"2021-11-26","current":-2310.480973,"twenty":-311.710066,"median":-217.223528,"eighty":-168.216435,"marketCap":33945586456},{"date":"2021-12-03","current":-2382.309397,"twenty":-329.174091,"median":-220.457915,"eighty":-168.296497,"marketCap":35000889662},{"date":"2021-12-10","current":-2309.46213,"twenty":-336.118392,"median":-225.011177,"eighty":-169.011338,"marketCap":33930617616},{"date":"2021-12-17","current":-2244.765606,"twenty":-348.888783,"median":-228.749189,"eighty":-169.261129,"marketCap":32980096289},{"date":"2021-12-23","current":-2389.186587,"twenty":-350.783331,"median":-229.186864,"eighty":-169.357194,"marketCap":35101929331},{"date":"2021-12-31","current":-2400.90328,"twenty":-360.434127,"median":-245.667987,"eighty":-169.424739,"marketCap":35274070988},{"date":"2022-01-07","current":-2049.147771,"twenty":-2108.75008,"median":-250.707056,"eighty":-170.368064,"marketCap":30106079047},{"date":"2022-01-14","current":-2012.469426,"twenty":-2135.749417,"median":-254.944861,"eighty":-171.085855,"marketCap":29567200814},{"date":"2022-01-21","current":-1744.513745,"twenty":-2124.949682,"median":-256.850091,"eighty":-171.383229,"marketCap":25630395947},{"date":"2022-01-28","current":-1550.933595,"twenty":-2104.521882,"median":-259.075829,"eighty":-171.811719,"marketCap":22786316385},{"date":"2022-02-04","current":-1754.956885,"twenty":-2091.225982,"median":-261.515237,"eighty":-171.953788,"marketCap":25783826555},{"date":"2022-02-11","current":-1790.871097,"twenty":-2073.294347,"median":-262.637008,"eighty":-172.07004,"marketCap":26311478158},{"date":"2022-02-18","current":674.813759,"twenty":-2039.978185,"median":-262.316502,"eighty":-171.811719,"marketCap":23919448487},{"date":"2022-02-25","current":605.290058,"twenty":-2023.47293,"median":-261.515237,"eighty":-169.746109,"marketCap":21455111392},{"date":"2022-03-04","current":531.851019,"twenty":-1994.639675,"median":-259.075829,"eighty":-168.479497,"marketCap":18851991233},{"date":"2022-03-11","current":472.354346,"twenty":-1919.44907,"median":-256.850091,"eighty":-167.502733,"marketCap":16743072134},{"date":"2022-03-18","current":577.321978,"twenty":-1892.195023,"median":-254.838025,"eighty":-165.968974,"marketCap":20463754830},{"date":"2022-03-25","current":566.613159,"twenty":-1844.054696,"median":-250.60022,"eighty":-164.275699,"marketCap":20084170030},{"date":"2022-04-01","current":564.810684,"twenty":-1833.305904,"median":-242.160225,"eighty":-162.966356,"marketCap":20020279519},{"date":"2022-04-08","current":543.605102,"twenty":-1807.121641,"median":-229.173875,"eighty":-162.28051,"marketCap":19268626449},{"date":"2022-04-14","current":519.112655,"twenty":-1805.89903,"median":-228.749189,"eighty":-158.082302,"marketCap":18400467153},{"date":"2022-04-22","current":436.941023,"twenty":-1803.606633,"median":-222.925921,"eighty":-152.861646,"marketCap":15487811507},{"date":"2022-04-29","current":407.667417,"twenty":-1790.871097,"median":-219.990293,"eighty":-148.573983,"marketCap":14450179268},{"date":"2022-05-06","current":357.977942,"twenty":-1786.031593,"median":-216.457147,"eighty":389.82195,"marketCap":12688886120},{"date":"2022-05-13","current":-215.293584,"twenty":-1771.258371,"median":-213.729351,"eighty":357.977942,"marketCap":14917692437},{"date":"2022-05-20","current":-218.403501,"twenty":-1754.956885,"median":-213.339665,"eighty":322.714443,"marketCap":15133178617},{"date":"2022-05-27","current":-219.82206,"twenty":-1744.513745,"median":-212.703179,"eighty":309.784493,"marketCap":15231470559},{"date":"2022-06-03","current":-215.129904,"twenty":-1743.087365,"median":-212.703179,"eighty":-39.779809,"marketCap":14906351059},{"date":"2022-06-10","current":-197.015999,"twenty":-1727.855664,"median":-213.339665,"eighty":-132.026174,"marketCap":13651238568},{"date":"2022-06-17","current":-182.775851,"twenty":-1673.806049,"median":-212.391431,"eighty":-145.507186,"marketCap":12664538688},{"date":"2022-06-24","current":-216.221103,"twenty":-1651.442447,"median":-211.910819,"eighty":-148.683095,"marketCap":14981960245},{"date":"2022-07-01","current":-190.850724,"twenty":-1642.47663,"median":-209.019189,"eighty":-148.977755,"marketCap":13224046666},{"date":"2022-07-08","current":-203.999673,"twenty":-1626.684565,"median":-208.481589,"eighty":-149.299895,"marketCap":14135137360},{"date":"2022-07-15","current":-177.974575,"twenty":-1587.917592,"median":-208.00983,"eighty":-150.683479,"marketCap":12331858269},{"date":"2022-07-22","current":-197.288799,"twenty":-1557.352306,"median":-207.87343,"eighty":-152.56481,"marketCap":13670140864},{"date":"2022-07-29","current":-193.906081,"twenty":-1539.624439,"median":-205.909449,"eighty":-153.889964,"marketCap":13435752387},{"date":"2022-08-05","current":-198.925597,"twenty":-1061.128979,"median":-203.999673,"eighty":-156.139071,"marketCap":13783554644},{"date":"2022-08-12","current":-127.632511,"twenty":-363.233215,"median":-203.317417,"eighty":-152.56481,"marketCap":13460252291},{"date":"2022-08-19","current":-94.635009,"twenty":-354.622282,"median":-200.838645,"eighty":-148.646724,"marketCap":9980302703},{"date":"2022-08-26","current":-90.488358,"twenty":-353.247667,"median":-199.071281,"eighty":-127.355535,"marketCap":9542992745},{"date":"2022-09-02","current":-84.654934,"twenty":-351.381609,"median":-198.761918,"eighty":-109.499699,"marketCap":8927793989},{"date":"2022-09-09","current":-97.446298,"twenty":-350.897288,"median":-197.288799,"eighty":-95.590848,"marketCap":10276784031},{"date":"2022-09-16","current":-81.35167,"twenty":-350.591027,"median":-196.443119,"eighty":-92.96932,"marketCap":8579428429},{"date":"2022-09-23","current":-71.020183,"twenty":-350.199297,"median":-195.76112,"eighty":-89.9261,"marketCap":7489859548},{"date":"2022-09-30","current":-68.490023,"twenty":-349.63663,"median":-195.004366,"eighty":-87.719239,"marketCap":7223026353},{"date":"2022-10-07","current":-67.541213,"twenty":-347.499922,"median":-193.906081,"eighty":-85.779449,"marketCap":7122963905},{"date":"2022-10-14","current":-62.656599,"twenty":-342.485781,"median":-192.987029,"eighty":-77.268273,"marketCap":6607827597},{"date":"2022-10-21","current":-61.567225,"twenty":-340.135402,"median":-192.760322,"eighty":-73.220017,"marketCap":6492941083},{"date":"2022-10-28","current":-61.11039,"twenty":-337.549986,"median":-191.505444,"eighty":-71.448904,"marketCap":6444762867},{"date":"2022-11-04","current":-52.149407,"twenty":-335.470257,"median":-190.577924,"eighty":-68.623559,"marketCap":5499728634},{"date":"2022-11-11","current":-76.909448,"twenty":-334.466005,"median":-187.795367,"eighty":-66.360472,"marketCap":6296422687},{"date":"2022-11-18","current":-63.334522,"twenty":-333.020166,"median":-187.230756,"eighty":-65.587368,"marketCap":5185070631},{"date":"2022-11-25","current":-63.652329,"twenty":-332.364908,"median":-186.430589,"eighty":-64.800207,"marketCap":5211088907},{"date":"2022-12-02","current":-64.832758,"twenty":-328.376387,"median":-184.487686,"eighty":-64.448796,"marketCap":5307728216},{"date":"2022-12-09","current":-47.03553,"twenty":-327.058751,"median":-182.775851,"eighty":-63.379923,"marketCap":3850704784},{"date":"2022-12-16","current":-44.583871,"twenty":-323.319512,"median":-182.158581,"eighty":-62.551176,"marketCap":3649992372},{"date":"2022-12-23","current":-44.674673,"twenty":-313.419432,"median":-181.021771,"eighty":-61.778071,"marketCap":3657426165},{"date":"2022-12-30","current":-47.807349,"twenty":-311.710066,"median":-179.720493,"eighty":-61.182615,"marketCap":3913892025},{"date":"2023-01-06","current":-44.12986,"twenty":-310.791281,"median":-178.891492,"eighty":-60.294703,"marketCap":3612823407},{"date":"2023-01-13","current":-49.078579,"twenty":-308.668818,"median":-177.770568,"eighty":-55.375361,"marketCap":4017965127},{"date":"2023-01-20","current":-49.668793,"twenty":-305.478001,"median":-177.189864,"eighty":-52.289971,"marketCap":4066284781},{"date":"2023-01-27","current":-57.159973,"twenty":-294.694749,"median":-176.501456,"eighty":-52.838173,"marketCap":4679572706},{"date":"2023-02-03","current":-60.020242,"twenty":-281.553995,"median":-174.500116,"eighty":-53.472159,"marketCap":4913737186},{"date":"2023-02-10","current":-69.826167,"twenty":-278.705051,"median":-171.990796,"eighty":-53.690756,"marketCap":5716528613},{"date":"2023-02-17","current":-68.456131,"twenty":-277.515618,"median":-171.4416,"eighty":-53.849373,"marketCap":5604366508},{"date":"2023-02-24","current":-27.563452,"twenty":-276.903095,"median":-170.212575,"eighty":-52.669495,"marketCap":5312745035},{"date":"2023-03-03","current":-27.242199,"twenty":-275.293441,"median":-169.279257,"eighty":-49.52351,"marketCap":5250824919},{"date":"2023-03-10","current":-24.039532,"twenty":-273.997172,"median":-168.287919,"eighty":-48.878815,"marketCap":4633523638},{"date":"2023-03-17","current":-26.402475,"twenty":-273.071265,"median":-167.987686,"eighty":-48.506525,"marketCap":5088971534},{"date":"2023-03-24","current":-27.671825,"twenty":-272.095502,"median":-167.344329,"eighty":-47.44414,"marketCap":5333633627},{"date":"2023-03-31","current":-30.757322,"twenty":-268.854828,"median":-167.019083,"eighty":-46.454396,"marketCap":5928350715},{"date":"2023-04-06","current":-30.659679,"twenty":-266.946036,"median":-165.871756,"eighty":-44.720075,"marketCap":5909530554},{"date":"2023-04-14","current":-31.948558,"twenty":-266.305024,"median":-164.44716,"eighty":-44.583871,"marketCap":6157956679},{"date":"2023-04-21","current":-32.202428,"twenty":-265.307893,"median":-164.135412,"eighty":-42.677025,"marketCap":6206889097},{"date":"2023-04-28","current":-32.803088,"twenty":-264.595657,"median":-163.122231,"eighty":-32.417241,"marketCap":6322664033},{"date":"2023-05-05","current":-32.013349,"twenty":-264.239539,"median":-162.758524,"eighty":-32.163371,"marketCap":6170444875},{"date":"2023-05-12","current":-99.599513,"twenty":-264.097092,"median":-160.952983,"eighty":-32.202428,"marketCap":8167857236},{"date":"2023-05-19","current":-111.467342,"twenty":-263.947523,"median":-158.69475,"eighty":-32.331316,"marketCap":9141102346},{"date":"2023-05-26","current":-106.889537,"twenty":-263.812198,"median":-157.952407,"eighty":-32.432772,"marketCap":8765690248},{"date":"2023-06-01","current":-111.156229,"twenty":-263.740975,"median":-157.510763,"eighty":-32.463835,"marketCap":9115588902},{"date":"2023-06-09","current":-95.412145,"twenty":-263.669751,"median":-156.315729,"eighty":-32.494897,"marketCap":7824463739},{"date":"2023-06-16","current":-98.466691,"twenty":-262.637008,"median":-152.366919,"eighty":-32.745302,"marketCap":8074957909},{"date":"2023-06-23","current":-100.545479,"twenty":-262.252401,"median":-149.343443,"eighty":-32.747655,"marketCap":8245433109},{"date":"2023-06-29","current":-109.072754,"twenty":-261.995996,"median":-148.755836,"eighty":-32.759997,"marketCap":8944729334},{"date":"2023-07-05","current":-109.963663,"twenty":-261.995996,"median":-148.573983,"eighty":-32.781542,"marketCap":9017790134},{"date":"2023-07-13","current":-120.060635,"twenty":-261.803692,"median":-138.205829,"eighty":-32.853169,"marketCap":9845812531},{"date":"2023-07-20","current":-121.20609,"twenty":-261.034478,"median":-127.401697,"eighty":-33.053493,"marketCap":9939747844},{"date":"2023-07-28","current":-127.18791,"twenty":-260.721094,"median":-127.179397,"eighty":-33.184474,"marketCap":10430298928},{"date":"2023-08-04","current":-129.775789,"twenty":-260.01598,"median":-128.70415,"eighty":-33.492665,"marketCap":10642523156},{"date":"2023-08-11","current":643.745524,"twenty":-259.047339,"median":-127.632511,"eighty":-33.118984,"marketCap":12937997547},{"date":"2023-08-18","current":654.474616,"twenty":-258.691221,"median":-127.179397,"eighty":-32.544978,"marketCap":13153630840},{"date":"2023-08-25","current":680.259047,"twenty":-257.373584,"median":-121.20609,"eighty":-32.10088,"marketCap":13671846333},{"date":"2023-08-31","current":743.76835,"twenty":-256.326598,"median":-120.421242,"eighty":-32.000391,"marketCap":14948256306},{"date":"2023-09-08","current":735.115857,"twenty":-255.60724,"median":-120.060635,"eighty":-31.775338,"marketCap":14774358489},{"date":"2023-09-13","current":721.617967,"twenty":-255.236877,"median":-119.424272,"eighty":-31.510374,"marketCap":14503077896},{"date":"2023-09-22","current":665.203708,"twenty":-254.923493,"median":-119.169726,"eighty":-30.972135,"marketCap":13369264132},{"date":"2023-09-29","current":687.700192,"twenty":-254.503274,"median":-116.39165,"eighty":-30.788567,"marketCap":13821398455},{"date":"2023-10-06","current":687.007992,"twenty":-252.672827,"median":-111.645121,"eighty":-30.66749,"marketCap":13807486630},{"date":"2023-10-13","current":686.834942,"twenty":-251.198499,"median":-111.489565,"eighty":-29.399005,"marketCap":13804008673},{"date":"2023-10-20","current":666.934207,"twenty":-250.578853,"median":-110.559946,"eighty":-27.987354,"marketCap":13404043695},{"date":"2023-10-27","current":629.382385,"twenty":-250.536119,"median":-109.963663,"eighty":-27.788996,"marketCap":12649327172},{"date":"2023-11-03","current":646.514322,"twenty":-249.702803,"median":-109.072754,"eighty":-27.605042,"marketCap":12993644848},{"date":"2023-11-10","current":126.942118,"twenty":-244.966435,"median":-106.889537,"eighty":-27.13284,"marketCap":13324606376},{"date":"2023-11-17","current":124.542759,"twenty":-240.237188,"median":-102.624268,"eighty":-26.57042,"marketCap":13072755197},{"date":"2023-11-24","current":126.33428,"twenty":-238.85302,"median":-100.545479,"eighty":-26.379041,"marketCap":13260804078},{"date":"2023-12-01","current":119.903997,"twenty":-238.154205,"median":-99.81795,"eighty":-25.976662,"marketCap":12585842918},{"date":"2023-12-08","current":117.856543,"twenty":-235.284352,"median":-99.06063,"eighty":-24.117646,"marketCap":12370929912},{"date":"2023-12-15","current":123.774964,"twenty":-230.999048,"median":-97.413729,"eighty":117.728577,"marketCap":12992162820},{"date":"2023-12-22","current":137.563283,"twenty":-229.176472,"median":-95.539417,"eighty":119.763235,"marketCap":14439467596},{"date":"2023-12-29","current":130.397196,"twenty":-229.160885,"median":-95.433357,"eighty":122.367339,"marketCap":13687272074},{"date":"2024-01-05","current":121.95145,"twenty":-228.913867,"median":-95.126985,"eighty":122.559288,"marketCap":12800755924},{"date":"2024-01-12","current":132.508632,"twenty":-228.749189,"median":-94.195745,"eighty":124.043692,"marketCap":13908901112},{"date":"2024-01-19","current":137.851206,"twenty":-228.088087,"median":-92.13999,"eighty":124.997037,"marketCap":14469689737},{"date":"2024-01-26","current":140.98637,"twenty":-225.627067,"median":-91.156039,"eighty":126.206314,"marketCap":14798775278},{"date":"2024-02-02","current":131.037025,"twenty":-223.224179,"median":-89.451695,"eighty":127.46038,"marketCap":13754432389},{"date":"2024-02-09","current":148.920252,"twenty":-222.88476,"median":-88.028481,"eighty":129.55902,"marketCap":15631563176},{"date":"2024-02-16","current":55.740845,"twenty":-221.876977,"median":-86.376848,"eighty":130.34601,"marketCap":19883372652},{"date":"2024-02-23","current":55.073861,"twenty":-220.341656,"median":-85.884873,"eighty":130.147662,"marketCap":19645451953},{"date":"2024-03-01","current":57.256602,"twenty":-219.865708,"median":-81.35167,"eighty":129.610206,"marketCap":20424059765},{"date":"2024-03-08","current":58.355559,"twenty":-219.762182,"median":-78.616851,"eighty":129.373469,"marketCap":20816069704},{"date":"2024-03-15","current":58.355559,"twenty":-219.418869,"median":-76.537338,"eighty":129.066351,"marketCap":20816069704},{"date":"2024-03-22","current":66.408423,"twenty":-218.883629,"median":-74.464012,"eighty":128.240971,"marketCap":23688614851},{"date":"2024-03-28","current":63.591767,"twenty":-218.403501,"median":-73.741954,"eighty":127.805888,"marketCap":22683882890},{"date":"2024-04-05","current":67.211862,"twenty":-217.989909,"median":-72.931582,"eighty":126.942118,"marketCap":23975210525},{"date":"2024-04-12","current":72.254137,"twenty":-216.457147,"median":-71.968993,"eighty":126.366272,"marketCap":25773845445},{"date":"2024-04-19","current":63.591767,"twenty":-216.221103,"median":-71.406735,"eighty":126.33428,"marketCap":22683882890},{"date":"2024-04-26","current":63.91499,"twenty":-215.293584,"median":-70.741338,"eighty":126.33428,"marketCap":22799180001},{"date":"2024-05-03","current":66.925579,"twenty":-215.129904,"median":-69.826167,"eighty":126.014366,"marketCap":23873090228},{"date":"2024-05-10","current":46.641459,"twenty":-215.020784,"median":-68.823863,"eighty":125.694451,"marketCap":27864167542},{"date":"2024-05-17","current":45.837391,"twenty":-214.119036,"median":-67.541213,"eighty":125.214579,"marketCap":27383807587},{"date":"2024-05-24","current":43.650987,"twenty":-213.339665,"median":-65.766587,"eighty":125.086613,"marketCap":26077623325},{"date":"2024-05-31","current":45.435357,"twenty":-212.861651,"median":-65.30947,"eighty":124.907461,"marketCap":27143627610},{"date":"2024-06-07","current":45.837391,"twenty":-212.679798,"median":-64.878159,"eighty":124.606742,"marketCap":27383807587},{"date":"2024-06-14","current":41.662846,"twenty":-212.336875,"median":-64.800207,"eighty":124.254836,"marketCap":24889883984},{"date":"2024-06-21","current":42.505465,"twenty":-211.952385,"median":-64.424148,"eighty":124.05009,"marketCap":25393274896},{"date":"2024-06-28","current":45.776811,"twenty":-211.78612,"median":-64.015538,"eighty":124.037293,"marketCap":27347616084},{"date":"2024-07-05","current":47.89162,"twenty":-210.190916,"median":-63.605409,"eighty":123.877336,"marketCap":28611028569},{"date":"2024-07-12","current":45.165499,"twenty":-209.084661,"median":-63.27669,"eighty":123.218312,"marketCap":26982410912},{"date":"2024-07-15","current":46.735084,"twenty":-209.051925,"median":-63.218857,"eighty":123.032762,"marketCap":27920099866},{"date":"2024-08-02","current":41.354436,"twenty":-209.019189,"median":-62.937728,"eighty":122.847211,"marketCap":24705636330},{"date":"2024-08-09","current":31.011064,"twenty":-208.611485,"median":-62.445752,"eighty":122.367339,"marketCap":25646894080},{"date":"2024-08-16","current":34.587865,"twenty":-208.481589,"median":-61.936206,"eighty":122.239373,"marketCap":28604994075},{"date":"2024-08-23","current":35.970086,"twenty":-208.225781,"median":-61.286096,"eighty":121.95145,"marketCap":29748124243},{"date":"2024-08-30","current":37.024939,"twenty":-208.09167,"median":-61.064728,"eighty":121.919459,"marketCap":30620513055},{"date":"2024-09-06","current":35.642718,"twenty":-208.004374,"median":-60.519654,"eighty":121.458781,"marketCap":29477382887},{"date":"2024-09-13","current":42.683155,"twenty":-207.938902,"median":-60.020242,"eighty":120.19192,"marketCap":35299993273},{"date":"2024-09-20","current":50.115625,"twenty":-207.884342,"median":-58.295001,"eighty":119.622472,"marketCap":41446824788},{"date":"2024-09-27","current":51.784799,"twenty":-207.349655,"median":-57.659385,"eighty":119.526497,"marketCap":42827271452},{"date":"2024-10-04","current":54.662406,"twenty":-206.607923,"median":-56.815869,"eighty":118.777897,"marketCap":45207121391},{"date":"2024-10-11","current":58.538283,"twenty":-205.581983,"median":-54.390507,"eighty":118.003704,"marketCap":48412565341},{"date":"2024-10-18","current":57.794632,"twenty":-205.18908,"median":-53.879027,"eighty":117.600612,"marketCap":47797547941},{"date":"2024-10-25","current":64.261165,"twenty":-204.228825,"median":-53.344205,"eighty":117.178324,"marketCap":53145525333},{"date":"2024-10-31","current":69.373767,"twenty":-203.934201,"median":-52.149407,"eighty":116.436122,"marketCap":57373769958},{"date":"2024-11-08","current":71.767079,"twenty":-203.20279,"median":-49.577991,"eighty":89.752897,"marketCap":82733447440},{"date":"2024-11-15","current":82.817573,"twenty":-201.736238,"median":-49.078579,"eighty":84.253322,"marketCap":95472512319},{"date":"2024-11-22","current":92.642499,"twenty":-200.928871,"median":-48.783473,"eighty":92.986007,"marketCap":106798735704},{"date":"2024-11-29","current":98.030925,"twenty":-200.778341,"median":-48.579167,"eighty":95.469166,"marketCap":113010539997},{"date":"2024-12-06","current":110.350654,"twenty":-200.070266,"median":-47.943552,"eighty":98.70164,"marketCap":127212785142},{"date":"2024-12-13","current":94.962637,"twenty":-199.085793,"median":-47.580343,"eighty":99.48938,"marketCap":109473402382},{"date":"2024-12-20","current":92.788053,"twenty":-198.969474,"median":-47.080931,"eighty":99.48938,"marketCap":106966531606},{"date":"2024-12-27","current":100.936191,"twenty":-198.892861,"median":-46.309113,"eighty":99.675108,"marketCap":116359746200},{"date":"2025-01-03","current":99.495202,"twenty":-198.761918,"median":-46.218311,"eighty":99.509758,"marketCap":114698566771},{"date":"2025-01-10","current":95.833052,"twenty":-197.976254,"median":-44.674673,"eighty":99.79912,"marketCap":110476821876},{"date":"2025-01-17","current":96.651068,"twenty":-197.387007,"median":-44.606572,"eighty":99.551095,"marketCap":111419834846},{"date":"2025-01-24","current":105.532801,"twenty":-197.125119,"median":-44.220663,"eighty":99.881795,"marketCap":121658740786},{"date":"2025-01-31","current":106.403217,"twenty":-196.688639,"median":-42.677025,"eighty":102.575717,"marketCap":122662160280},{"date":"2025-02-07","current":110.804783,"twenty":-196.437663,"median":-33.660245,"eighty":105.600338,"marketCap":127736308356},{"date":"2025-02-14","current":101.525461,"twenty":-196.284896,"median":-32.803088,"eighty":106.39099,"marketCap":160387487034},{"date":"2025-02-21","current":96.863215,"twenty":-196.023008,"median":-32.745302,"eighty":106.548189,"marketCap":153022182967},{"date":"2025-02-28","current":68.984449,"twenty":-195.630176,"median":-32.309834,"eighty":106.395066,"marketCap":108979976932},{"date":"2025-03-07","current":55.870804,"twenty":-195.373956,"median":-32.085257,"eighty":106.377109,"marketCap":88263355514},{"date":"2025-03-14","current":58.532753,"twenty":-195.060342,"median":-31.980953,"eighty":106.101766,"marketCap":92468638832},{"date":"2025-03-21","current":66.008591,"twenty":-194.418945,"median":-31.685896,"eighty":105.634107,"marketCap":104278787776},{"date":"2025-03-28","current":56.316256,"twenty":-193.938817,"median":-31.243669,"eighty":105.439646,"marketCap":88967069052},{"date":"2025-04-04","current":56.37651,"twenty":-193.615629,"median":-30.972135,"eighty":105.186964,"marketCap":89062257357},{"date":"2025-04-11","current":56.774619,"twenty":-193.127992,"median":-30.757322,"eighty":104.339837,"marketCap":89691180084},{"date":"2025-04-17","current":49.453721,"twenty":-193.024844,"median":-30.701136,"eighty":103.074096,"marketCap":78125801066},{"date":"2025-04-25","current":57.375579,"twenty":-192.924002,"median":-29.740439,"eighty":101.966963,"marketCap":90640562304},{"date":"2025-05-02","current":59.862254,"twenty":-192.891266,"median":-29.273159,"eighty":101.407607,"marketCap":94568951614},{"date":"2025-05-09","current":59.83594,"twenty":-192.618466,"median":-27.808524,"eighty":100.774917,"marketCap":114885722838},{"date":"2025-05-16","current":64.6121,"twenty":-192.007395,"median":-27.652296,"eighty":100.075091,"marketCap":124056006744},{"date":"2025-05-23","current":61.943795,"twenty":-191.701859,"median":-27.544054,"eighty":99.828231,"marketCap":118932829684},{"date":"2025-05-30","current":67.717485,"twenty":-191.178084,"median":-27.242199,"eighty":99.716445,"marketCap":130018383217},{"date":"2025-06-06","current":72.988885,"twenty":-190.850724,"median":-26.812573,"eighty":99.658223,"marketCap":140139534200},{"date":"2025-06-13","current":67.074201,"twenty":-190.577924,"median":-26.558703,"eighty":99.509758,"marketCap":128783271178},{"date":"2025-06-20","current":60.692476,"twenty":-188.657414,"median":-26.402475,"eighty":99.509758,"marketCap":116530282978},{"date":"2025-06-27","current":61.235302,"twenty":-187.959046,"median":-26.187663,"eighty":99.498113,"marketCap":117572514507},{"date":"2025-07-03","current":60.211336,"twenty":-187.773543,"median":-25.982498,"eighty":99.357216,"marketCap":115606486850},{"date":"2025-07-11","current":61.036148,"twenty":-187.457095,"median":-24.937841,"eighty":99.19536,"marketCap":117190137355},{"date":"2025-07-18","current":64.113335,"twenty":-187.260184,"median":1.557931,"eighty":98.764519,"marketCap":123098371930},{"date":"2025-07-25","current":63.436565,"twenty":-186.751123,"median":31.011064,"eighty":98.476904,"marketCap":121798966388},{"date":"2025-07-30","current":63.734414,"twenty":-186.431212,"median":31.760777,"eighty":98.437313,"marketCap":122370840181}],"updateTime":1753992767379}}}