美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

AppLovin Corporation

364.49

-16.0900-4.23%

盘后：363.05-1.4415-0.40%19:59 EDT

成交量：435.17万

成交额：16.08亿

市值：1,233.39亿

市盈率：65.90

高：381.00

开：372.78

低：360.75

收：380.58

数据加载中...

总览公司新闻公告

虎氣生財 | 年涨700%的爆发性成长股AppLovin，25年还能买吗？财报季开启！华尔街大行与联合健康率先发布业绩

Applovin Corporation盘中异动快速下跌5.22%报312.03美元

Applovin Corporation盘中异动早盘股价大跌6.04%报333.49美元

Applovin Corporation盘中异动股价大涨5.01%

2024年终盘点 | 港A美科技主题贯穿全年，最牛股暴涨超7倍，英伟达居然垫底！

2024年回顾｜AI应用爆发元年，“最大黑马”AppLovin年涨超700%领衔美股十大牛股

老虎资讯综合

2024年美股十大牛股回顧｜AppLovin飆逾712%成「新AI妖股」，MicroStrategy大升逾358%

熱點飛虎隊

Applovin Corporation盘中异动早盘股价大跌5.08%

除了AI广告之外，AI应用在炒什么？

丫丫港股圈

AI广告爆发元年，心动网络能否成下一个Applovin？

Applovin Corporation盘中异动早盘股价大涨5.09%报334.97美元

第二期中欧民航合作项目（APP）顺利结束

Applovin Corporation盘中异动下午盘股价大跌5.08%报320.74美元

Applovin Corporation盘中异动早盘大幅下跌5.03%报326.68美元

Applovin Corporation盘中异动股价大涨5.04%报340.82美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/APP/news?page=12"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"APP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APP\",,,,,undefined,":{"symbol":"APP","market":"US","secType":"STK","nameCN":"AppLovin Corporation","latestPrice":364.49,"timestamp":1749844800000,"preClose":380.58,"halted":0,"volume":4351715,"hourTrading":{"tag":"盘后","latestPrice":363.0485,"preClose":364.49,"latestTime":"19:59 EDT","volume":54910,"amount":19999409.28606,"timestamp":1749859197899},"delay":0,"floatShares":231745222,"shares":338386860,"eps":5.53116,"marketStatus":"休市中","change":-16.09,"latestTime":"06-13 16:00:00 EDT","open":372.78,"high":381,"low":360.749,"amount":1607927882.3578,"amplitude":0.053211,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.53116,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"listingDate":1618459200000,"exchange":"NASDAQ","adjPreClose":380.58,"preHourTrading":{"tag":"盘前","latestPrice":372.7,"preClose":380.58,"latestTime":"09:29 EDT","volume":34633,"amount":12807233.182149999,"timestamp":1749821390941},"postHourTrading":{"tag":"盘后","latestPrice":363.0485,"preClose":364.49,"latestTime":"19:59 EDT","volume":54910,"amount":19999409.28606,"timestamp":1749859197899},"volumeRatio":0.7661396423954526,"impliedVol":0.5827,"impliedVolPercentile":0.188},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APP\",,,,,undefined,":{"symbol":"APP","floatShares":231745222,"roa":"27.27%","roe":"287.51%","lyrEps":4.68079,"volumeRatio":0.7661396423954526,"shares":338386860,"dividePrice":0,"high":381,"amplitude":0.053211,"preClose":380.58,"low":360.749,"week52Low":60.67,"pbRate":"214.35","psRate":"24.02","week52High":525.15,"institutionHeld":0.1364,"latestPrice":364.49,"eps":5.53116,"divideRate":0,"volume":4351715,"delay":0,"ttmEps":5.53116,"open":372.78,"prevYearClose":323.83,"prevWeekClose":417.89,"prevMonthClose":393,"prevQuarterClose":264.97,"fiveDayClose":417.89,"twentyDayClose":366.61,"sixtyDayClose":297.03},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"APP\",pageSize:20,pageCount:12,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1151329012","title":"虎氣生財 | 年涨700%的爆发性成长股AppLovin，25年还能买吗？财报季开启！华尔街大行与联合健康率先发布业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=1151329012","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151329012?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 14:58","pubTimestamp":1736751493,"startTime":"0","endTime":"0","summary":"2024年，AppLovin股价暴涨713%，创下其自2021年春季上市以来的最佳表现。2025年展望投资者预期，AppLovin在2025年将继续受益于广告增长和不断扩大的游戏市场，迎来另一个强劲的年份。","market":"hk","thumbnail":"https://community-static.tradeup.com/news/06f4c241173c218e493e7ffa4eec46f3","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/06f4c241173c218e493e7ffa4eec46f3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APP","MS","BAC"],"gpt_icon":1},{"id":"2502867357","title":"Applovin Corporation盘中异动 快速下跌5.22%报312.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502867357","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502867357?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 22:31","pubTimestamp":1736519502,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日22时31分，Applovin Corporation股票出现异动，股价快速跳水5.22%。截至发稿，该股报312.03美元/股，成交量16.6791万股，换手率0.05%，振幅0.67%。Applovin Corporation股票所在的软件服务行业中，整体跌幅为0.42%。其相关个股中，Rekor Systems, Inc.、Next Technology Holding Inc.、Datchat, Inc.涨幅较大，Datchat, Inc.、Firefly Neuroscience, Inc.、Intrusion Inc.较为活跃，换手率分别为114.35%、54.61%、28.46%，振幅较大的相关个股有网班科技、Cyngn Inc.、Zenvia Inc.，振幅分别为8.97%、5.80%、4.63%。Applovin Corporation公司简介：AppLovin Corp 是一家移动应用技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501102231429861e798&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501102231429861e798&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","APP","BK4585","BK4539","BK4023"],"gpt_icon":1},{"id":"2501200032","title":"Applovin Corporation盘中异动 早盘股价大跌6.04%报333.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501200032","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501200032?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 22:31","pubTimestamp":1736260263,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日22时31分，Applovin Corporation股票出现异动，股价大幅下挫6.04%。截至发稿，该股报333.49美元/股，成交量18.9896万股，换手率0.06%，振幅3.57%。Applovin Corporation股票所在的软件服务行业中，整体涨幅为0.14%。其相关个股中，Multisensor Ai Holdings Inc C/Wts 19/12/2028、Multisensor Ai Holdings, Inc.、Arbe Robotics Ltd C/Wts 07/10/2026 涨幅较大，Datchat, Inc.、Multisensor Ai Holdings, Inc.、Arbe Robotics Ltd.较为活跃，换手率分别为150.52%、132.99%、28.32%，振幅较大的相关个股有Arqit Quantum Inc C/Wts 03/09/2026 、Arbe Robotics Ltd.、Apptech Payments Corp.，振幅分别为12.11%、6.75%、3.66%。Applovin Corporation公司简介：AppLovin Corp 是一家移动应用技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010722310395fb9e07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010722310395fb9e07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4023","APP","BK4585","BK4539"],"gpt_icon":1},{"id":"2500971388","title":"Applovin Corporation盘中异动 股价大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500971388","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500971388?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 00:48","pubTimestamp":1735836536,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日00时48分，Applovin Corporation股票出现异动，股价大幅上涨5.01%。截至发稿，该股报340.05美元/股，成交量221.058万股，换手率0.66%，振幅7.04%。Applovin Corporation股票所在的软件服务行业中，整体涨幅为0.22%。其相关个股中，Nvni Group Ltd C/Wts 01/11/2028、Atlasclear Holdings, Inc.、Gorilla Technology Group Inc C/Wts 涨幅较大，Intrusion Inc.、Cyngn Inc.、Microalgo, Inc.较为活跃，换手率分别为169.04%、103.89%、71.58%，振幅较大的相关个股有Banzai International Inc C/Wts 14/12/2028 、Atlasclear Holdings, Inc.、Heartcore Enterprises, Inc.，振幅分别为85.97%、65.31%、64.93%。Applovin Corporation公司简介：AppLovin Corp 是一家移动应用技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103004856985919e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103004856985919e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4588","BK4585","APP","BK4539"],"gpt_icon":1},{"id":"2500606813","title":"2024年终盘点 | 港A美科技主题贯穿全年，最牛股暴涨超7倍，英伟达居然垫底！","url":"https://stock-news.laohu8.com/highlight/detail?id=2500606813","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500606813?lang=zh_cn&edition=fundamental","pubTime":"2025-01-01 15:03","pubTimestamp":1735715035,"startTime":"0","endTime":"0","summary":"没有对比没有伤害","market":"sg","thumbnail":"https://img3.gelonghui.com/717e3-89dfaa0c-ac89-4a41-87c1-6781f2713877.png?guru_height=758&guru_width=1223","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/717e3-89dfaa0c-ac89-4a41-87c1-6781f2713877.png?guru_height=758&guru_width=1223"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1560907","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["PLTR","688256","LU2602419157.SGD",".DJI","NVDX","300641","HOOD","NVDU","SDOW","02833","2NVD.UK","DDM","NVDY","LU2360106780.USD","300561","06181","NDAQ","3NVD.UK","NVD2.UK","IE0004086264.USD","NVDS","SNVD.UK","DOG","APP","NVD","NVDD","513600","DXD","HHImain","DJX","000001","LU0203201768.USD","NVD3.UK","HSTECH","LU0708995401.HKD","02522","NVIW.SI","NVDA","UDOW","LU0082616367.USD","BK0201","HSI","NVDS.UK","MCHmain",".SPX"],"gpt_icon":1},{"id":"1131482686","title":"2024年回顾｜AI应用爆发元年，“最大黑马”AppLovin年涨超700%领衔美股十大牛股","url":"https://stock-news.laohu8.com/highlight/detail?id=1131482686","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131482686?lang=zh_cn&edition=fundamental","pubTime":"2025-01-01 12:50","pubTimestamp":1735707033,"startTime":"0","endTime":"0","summary":"2024年美股表现亮眼，AI概念更是冠绝市场，随着底层模型推理能力的迅速提升，2024年已成为AI应用的爆发元年，成功发布了AI广告引擎的 $AppLovin Corporation$ 年涨超700%，成为今年“最大黑马”！AppLovin的成功主要归功于其升级版广告搜索引擎。受这一转变推动，今年第三季度，AppLovin包括Axon引擎在内的软件平台收入同比增长66%，达8.35亿美元。2024年，Palantir股价经历了多次大涨。","market":"us","thumbnail":"https://static.tigerbbs.com/d8d6ac8df9927810fa41a461bdcd1022","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/d8d6ac8df9927810fa41a461bdcd1022"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSTR","CVNA","RKLB","RDDT","SMMT","ALAB","VST","APP","PLTR","CRDO"],"gpt_icon":1},{"id":"1121432964","title":"2024年美股十大牛股回顧｜AppLovin飆逾712%成「新AI妖股」，MicroStrategy大升逾358%","url":"https://stock-news.laohu8.com/highlight/detail?id=1121432964","media":"熱點飛虎隊","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121432964?lang=zh_cn&edition=fundamental","pubTime":"2025-01-01 11:02","pubTimestamp":1735700527,"startTime":"0","endTime":"0","summary":"到了2023年，Palantir搖身一變成為了AI概念股。隨著AI對電力的需求激增，公用事業股走高， $Vistra Energy Corp.$ 今年大升257.92%。比特幣破十萬美元， $MicroStrategy$ 受益大漲2024年，比特幣首次突破十萬美元大關，為整個區塊鏈生態系統注入強心針。作為比特幣概念股的代表，MicroStrategy全年升幅達358.54%。","market":"other","thumbnail":"https://community-static.tradeup.com/news/f08185dd55a13612577d9266e2f96b32","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/f08185dd55a13612577d9266e2f96b32"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"2024年美股十大牛股回顧｜AppLovin飆逾712%成「新AI妖股」，MicroStrategy大升逾358%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSTR","CVNA","RKLB","RDDT","SMMT","ALAB",".DJI","NDX","VST","APP","PLTR","CRDO",".SPX"],"gpt_icon":1},{"id":"2494038475","title":"Applovin Corporation盘中异动 早盘股价大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494038475","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494038475?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 23:04","pubTimestamp":1735311885,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日23时04分，Applovin Corporation股票出现异动，股价急速跳水5.08%。截至发稿，该股报329.13美元/股，成交量45.1603万股，换手率0.13%，振幅4.63%。Applovin Corporation股票所在的软件服务行业中，整体跌幅为1.59%。其相关个股中，Ilearningengines Inc C/Wts 16/04/2029 、Ilearningengines, Inc.、Intrusion Inc.涨幅较大，My Size, Inc.、Intrusion Inc.、Ilearningengines, Inc.较为活跃，换手率分别为1934.16%、907.17%、147.30%，振幅较大的相关个股有Ilearningengines Inc C/Wts 16/04/2029 、Ilearningengines, Inc.、Intrusion Inc.，振幅分别为2826.47%、308.48%、242.20%。Applovin Corporation公司简介：AppLovin Corp 是一家移动应用技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412272304459851dc33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412272304459851dc33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["APP","BK4585","BK4588","BK4539","BK4023"],"gpt_icon":1},{"id":"1165878820","title":"除了AI广告之外，AI应用在炒什么？","url":"https://stock-news.laohu8.com/highlight/detail?id=1165878820","media":"丫丫港股圈","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165878820?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 19:15","pubTimestamp":1735298123,"startTime":"0","endTime":"0","summary":"直到美股三季报陆续披露后，多家AI相关业务的公司业绩表现亮眼，才打消了市场对AI“不赚钱”的质疑，接下来看看美股AI应用在炒什么。也就是说，整个行业的角度来看，AI软件应用是今年涨幅最少的，也是市场上机构头寸最小的AI板块。那么，APPlovin会是AI应用里的第一种分支，也就是通过AI数据来帮助投流广告，而根据Jefferies的研报来看，将目前AI应用潜在的赢家分为了几类公司。","market":"us","thumbnail":"https://static.tigerbbs.com/e39f5931d4cf3fccc49c0e890fceb462","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e39f5931d4cf3fccc49c0e890fceb462"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNOW","APP","NVDA"],"gpt_icon":1},{"id":"2493269735","title":"AI广告爆发元年，心动网络能否成下一个Applovin？","url":"https://stock-news.laohu8.com/highlight/detail?id=2493269735","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493269735?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 16:39","pubTimestamp":1734943172,"startTime":"0","endTime":"0","summary":"如果说2023年标志着AI大模型技术的崛起，那么2024年无疑是AI广告应用爆发的元年。大洋彼岸的Applovin凭借着智能广告分发引擎完成彻底翻身，股价上涨超过30倍。一跃成为AI领域乃至整个美股市场的明星。自2024年初开始，心动网络的股价一路上扬，从年初的10港元上涨到如今的26港元，与前几年股价走势正好形成一个“U”字，涨幅达90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/247576","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4023","BK4588","APP","BK4585","BK4539"],"gpt_icon":1},{"id":"2492408784","title":"Applovin Corporation盘中异动 早盘股价大涨5.09%报334.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492408784","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492408784?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 23:27","pubTimestamp":1734708465,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日23时27分，Applovin Corporation股票出现波动，股价急速上涨5.09%。截至发稿，该股报334.97美元/股，成交量141.495万股，换手率0.42%，振幅7.36%。Applovin Corporation股票所在的软件服务行业中，整体跌幅为0.16%。其相关个股中，My Size, Inc.、Nvni Group Ltd C/Wts 01/11/2028、淘屏涨幅较大，My Size, Inc.、Lytus Technologies Holdings Ptv. Ltd.、淘屏较为活跃，换手率分别为6835.83%、2394.60%、1738.71%，振幅较大的相关个股有My Size, Inc.、Alpha Modus Holdings Inc C/Wts 13/12/2029 、Lytus Technologies Holdings Ptv. Ltd.，振幅分别为256.30%、218.57%、207.46%。Applovin Corporation公司简介：AppLovin Corp 是一家移动应用技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220232745ab877ef9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220232745ab877ef9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4585","BK4588","APP","BK4539"],"gpt_icon":1},{"id":"2492193104","title":"第二期中欧民航合作项目（APP）顺利结束","url":"https://stock-news.laohu8.com/highlight/detail?id=2492193104","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492193104?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 09:58","pubTimestamp":1734573516,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4588","BK4539","BK4023","BK4585","APP"],"gpt_icon":0},{"id":"2492555841","title":"Applovin Corporation盘中异动 下午盘股价大跌5.08%报320.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492555841","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492555841?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 04:13","pubTimestamp":1734552800,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时04分，Applovin Corporation股票出现异动，股价快速跳水5.08%。截至发稿，该股报320.74美元/股，成交量241.243万股，换手率0.72%，振幅6.83%。最近的财报数据显示，该股实现营业收入11.98亿美元，净利润4.34亿美元，每股收益1.29美元，毛利9.12亿美元，市盈率97.58倍。Applovin Corporation股票所在的软件服务行业中，整体跌幅为2.22%。Applovin Corporation公司简介：AppLovin Corp 是一家移动应用技术公司。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/us/2024-12-19/doc-inczxrki7286549.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["BK4588","BK4539","BK4023","APP","BK4585"],"gpt_icon":1},{"id":"2492996534","title":"Applovin Corporation盘中异动 早盘大幅下跌5.03%报326.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492996534","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492996534?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 22:37","pubTimestamp":1734446264,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日22时37分，Applovin Corporation股票出现波动，股价快速下挫5.03%。截至发稿，该股报326.68美元/股，成交量35.976万股，换手率0.11%，振幅4.55%。Applovin Corporation股票所在的软件服务行业中，整体跌幅为0.31%。其相关个股中，Nukkleus Inc C/Wts 04/12/2028 、Nukkleus Inc.、Wag Group Co C/Wts 30/07/2027 涨幅较大，Nukkleus Inc.、Aeye, Inc.、Cemtrex Inc.较为活跃，换手率分别为514.64%、8.35%、7.81%，振幅较大的相关个股有Nukkleus Inc.、Nukkleus Inc C/Wts 04/12/2028 、Aeye, Inc.，振幅分别为41.73%、20.00%、15.87%。Applovin Corporation公司简介：AppLovin Corp 是一家移动应用技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121722374495ea3247&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121722374495ea3247&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4539","BK4023","BK4588","APP"],"gpt_icon":1},{"id":"2491669219","title":"Applovin Corporation盘中异动 股价大涨5.04%报340.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491669219","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491669219?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 22:36","pubTimestamp":1734359774,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日22时36分，Applovin Corporation股票出现波动，股价大幅拉升5.04%。截至发稿，该股报340.82美元/股，成交量36.9906万股，换手率0.11%，振幅3.90%。Applovin Corporation股票所在的软件服务行业中，整体涨幅为0.20%。其相关个股中，有家保险、Gorilla Technology Group Inc C/Wts 、Orangekloud Technology Inc.涨幅较大，Cemtrex Inc.、有家保险、Soundhound Ai, Inc.较为活跃，换手率分别为562.29%、47.12%、5.20%，振幅较大的相关个股有Orangekloud Technology Inc.、Atlasclear Holdings, Inc.、有家保险，振幅分别为16.45%、15.27%、12.11%。Applovin Corporation公司简介：AppLovin Corp 是一家移动应用技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216223614ab7c969c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216223614ab7c969c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["APP","BK4023","BK4588","BK4539","BK4585"],"gpt_icon":1}],"pageSize":20,"totalPage":12,"pageCount":12,"totalSize":235,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/APP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"APP","fiscalQuarterEnding":"2025/03","expectedEps":1.45,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":1.67},{"market":"US","date":"2025-02-12","symbol":"APP","fiscalQuarterEnding":"2024/12","expectedEps":1.28,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":1.73},{"market":"US","date":"2024-11-06","symbol":"APP","fiscalQuarterEnding":"2024/09","expectedEps":0.95,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":1.25},{"market":"US","date":"2024-08-07","symbol":"APP","fiscalQuarterEnding":"2024/06","expectedEps":0.77,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.89},{"market":"US","date":"2024-05-08","symbol":"APP","fiscalQuarterEnding":"2024/03","expectedEps":0.57,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.67}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"APP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"APP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3077,"buy":0.5,"hold":0.1538,"sell":0.0385,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":26,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/APP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"APP","date":"2025-06-13","current":67.074201,"percent":0.717172,"low":-2920.81979,"twenty":-190.577924,"median":-26.558703,"eighty":99.509758,"high":747.402398,"avg":-114.70945,"sd":601.098846,"marketCap":128783271178},"quantilePoints":[{"date":"2021-04-16","current":-174.421257,"twenty":-228.749189,"median":-207.589889,"eighty":-181.626856,"marketCap":21835273849},{"date":"2021-04-23","current":-167.272844,"twenty":-203.358029,"median":-176.737342,"eighty":-170.515364,"marketCap":20940385576},{"date":"2021-04-30","current":-165.871756,"twenty":-181.11217,"median":-171.490408,"eighty":-168.159248,"marketCap":20764987475},{"date":"2021-05-07","current":-163.727232,"twenty":-177.069028,"median":-169.188619,"eighty":-166.906846,"marketCap":20496520993},{"date":"2021-05-14","current":-148.755836,"twenty":-175.347691,"median":-168.130654,"eighty":-161.148085,"marketCap":20881154163},{"date":"2021-05-21","current":-177.566562,"twenty":-176.533441,"median":-167.987686,"eighty":-162.555371,"marketCap":24925373508},{"date":"2021-05-28","current":-193.050055,"twenty":-179.369506,"median":-168.745417,"eighty":-163.349796,"marketCap":27098822317},{"date":"2021-06-04","current":-193.17995,"twenty":-181.941429,"median":-171.361737,"eighty":-164.585042,"marketCap":27117055948},{"date":"2021-06-11","current":-214.119036,"twenty":-190.402269,"median":-174.421257,"eighty":-166.066193,"marketCap":30056317257},{"date":"2021-06-18","current":-229.160885,"twenty":-207.671044,"median":-177.15195,"eighty":-166.622342,"marketCap":32167771721},{"date":"2021-06-25","current":-220.457915,"twenty":-212.445987,"median":-178.267996,"eighty":-167.120587,"marketCap":30946118448},{"date":"2021-07-02","current":-187.230756,"twenty":-212.710973,"median":-181.372488,"eighty":-167.330032,"marketCap":26281955651},{"date":"2021-07-09","current":-171.929116,"twenty":-212.555099,"median":-178.579744,"eighty":-167.502733,"marketCap":24134033925},{"date":"2021-07-16","current":-157.822512,"twenty":-212.035518,"median":-177.566562,"eighty":-167.301438,"marketCap":22153861604},{"date":"2021-07-23","current":-164.577055,"twenty":-211.084687,"median":-176.775257,"eighty":-165.002261,"marketCap":23102010413},{"date":"2021-07-30","current":-159.693001,"twenty":-208.585506,"median":-174.578976,"eighty":-163.897197,"marketCap":22416425889},{"date":"2021-08-06","current":-152.366919,"twenty":-208.076316,"median":-172.089852,"eighty":-163.451063,"marketCap":21388049104},{"date":"2021-08-13","current":-201.06421,"twenty":-207.87167,"median":-172.188907,"eighty":-162.966356,"marketCap":21022871684},{"date":"2021-08-20","current":-249.175749,"twenty":-211.084687,"median":-175.488242,"eighty":-163.451063,"marketCap":26053317954},{"date":"2021-08-27","current":-264.239539,"twenty":-213.220162,"median":-176.813171,"eighty":-163.808868,"marketCap":27628357757},{"date":"2021-09-03","current":-277.700799,"twenty":-219.216119,"median":-177.917279,"eighty":-164.161391,"marketCap":29035840133},{"date":"2021-09-10","current":-275.564091,"twenty":-222.925921,"median":-179.047366,"eighty":-164.265307,"marketCap":28812430232},{"date":"2021-09-17","current":-259.075829,"twenty":-229.160885,"median":-181.723205,"eighty":-164.317265,"marketCap":27088450496},{"date":"2021-09-24","current":-283.006957,"twenty":-249.175749,"median":-182.866281,"eighty":-164.577055,"marketCap":29590641387},{"date":"2021-10-01","current":-266.305024,"twenty":-254.838025,"median":-186.430589,"eighty":-164.784887,"marketCap":27844320661},{"date":"2021-10-08","current":-307.472262,"twenty":-258.933381,"median":-193.115003,"eighty":-165.871756,"marketCap":32148684753},{"date":"2021-10-15","current":-327.058751,"twenty":-261.995996,"median":-198.998726,"eighty":-166.357848,"marketCap":34196608846},{"date":"2021-10-22","current":-335.641194,"twenty":-263.84781,"median":-201.904246,"eighty":-167.019083,"marketCap":35093971948},{"date":"2021-10-29","current":-349.885913,"twenty":-265.307893,"median":-208.225781,"eighty":-167.272844,"marketCap":36583371288},{"date":"2021-11-05","current":-350.669373,"twenty":-272.786371,"median":-210.157236,"eighty":-167.415813,"marketCap":36665288252},{"date":"2021-11-12","current":-2861.929689,"twenty":-277.237846,"median":-212.664211,"eighty":-167.850411,"marketCap":42047470998},{"date":"2021-11-19","current":-2541.248889,"twenty":-302.48661,"median":-213.729351,"eighty":-167.987686,"marketCap":37336028671},{"date":"2021-11-26","current":-2310.480973,"twenty":-311.710066,"median":-217.223528,"eighty":-168.216435,"marketCap":33945586456},{"date":"2021-12-03","current":-2382.309397,"twenty":-329.174091,"median":-220.457915,"eighty":-168.296497,"marketCap":35000889662},{"date":"2021-12-10","current":-2309.46213,"twenty":-336.118392,"median":-225.011177,"eighty":-169.011338,"marketCap":33930617616},{"date":"2021-12-17","current":-2244.765606,"twenty":-348.888783,"median":-228.749189,"eighty":-169.261129,"marketCap":32980096289},{"date":"2021-12-23","current":-2389.186587,"twenty":-350.783331,"median":-229.186864,"eighty":-169.357194,"marketCap":35101929331},{"date":"2021-12-31","current":-2400.90328,"twenty":-360.434127,"median":-245.667987,"eighty":-169.424739,"marketCap":35274070988},{"date":"2022-01-07","current":-2049.147771,"twenty":-2108.75008,"median":-250.707056,"eighty":-170.368064,"marketCap":30106079047},{"date":"2022-01-14","current":-2012.469426,"twenty":-2135.749417,"median":-254.944861,"eighty":-171.085855,"marketCap":29567200814},{"date":"2022-01-21","current":-1744.513745,"twenty":-2124.949682,"median":-256.850091,"eighty":-171.383229,"marketCap":25630395947},{"date":"2022-01-28","current":-1550.933595,"twenty":-2104.521882,"median":-259.075829,"eighty":-171.811719,"marketCap":22786316385},{"date":"2022-02-04","current":-1754.956885,"twenty":-2091.225982,"median":-261.515237,"eighty":-171.953788,"marketCap":25783826555},{"date":"2022-02-11","current":-1790.871097,"twenty":-2073.294347,"median":-262.637008,"eighty":-172.07004,"marketCap":26311478158},{"date":"2022-02-18","current":674.813759,"twenty":-2039.978185,"median":-262.316502,"eighty":-171.811719,"marketCap":23919448487},{"date":"2022-02-25","current":605.290058,"twenty":-2023.47293,"median":-261.515237,"eighty":-169.746109,"marketCap":21455111392},{"date":"2022-03-04","current":531.851019,"twenty":-1994.639675,"median":-259.075829,"eighty":-168.479497,"marketCap":18851991233},{"date":"2022-03-11","current":472.354346,"twenty":-1919.44907,"median":-256.850091,"eighty":-167.502733,"marketCap":16743072134},{"date":"2022-03-18","current":577.321978,"twenty":-1892.195023,"median":-254.838025,"eighty":-165.968974,"marketCap":20463754830},{"date":"2022-03-25","current":566.613159,"twenty":-1844.054696,"median":-250.60022,"eighty":-164.275699,"marketCap":20084170030},{"date":"2022-04-01","current":564.810684,"twenty":-1833.305904,"median":-242.160225,"eighty":-162.966356,"marketCap":20020279519},{"date":"2022-04-08","current":543.605102,"twenty":-1807.121641,"median":-229.173875,"eighty":-162.28051,"marketCap":19268626449},{"date":"2022-04-14","current":519.112655,"twenty":-1805.89903,"median":-228.749189,"eighty":-158.082302,"marketCap":18400467153},{"date":"2022-04-22","current":436.941023,"twenty":-1803.606633,"median":-222.925921,"eighty":-152.861646,"marketCap":15487811507},{"date":"2022-04-29","current":407.667417,"twenty":-1790.871097,"median":-219.990293,"eighty":-148.573983,"marketCap":14450179268},{"date":"2022-05-06","current":357.977942,"twenty":-1786.031593,"median":-216.457147,"eighty":389.82195,"marketCap":12688886120},{"date":"2022-05-13","current":-215.293584,"twenty":-1771.258371,"median":-213.729351,"eighty":357.977942,"marketCap":14917692437},{"date":"2022-05-20","current":-218.403501,"twenty":-1754.956885,"median":-213.339665,"eighty":322.714443,"marketCap":15133178617},{"date":"2022-05-27","current":-219.82206,"twenty":-1744.513745,"median":-212.703179,"eighty":309.784493,"marketCap":15231470559},{"date":"2022-06-03","current":-215.129904,"twenty":-1743.087365,"median":-212.703179,"eighty":-39.779809,"marketCap":14906351059},{"date":"2022-06-10","current":-197.015999,"twenty":-1727.855664,"median":-213.339665,"eighty":-132.026174,"marketCap":13651238568},{"date":"2022-06-17","current":-182.775851,"twenty":-1673.806049,"median":-212.391431,"eighty":-145.507186,"marketCap":12664538688},{"date":"2022-06-24","current":-216.221103,"twenty":-1651.442447,"median":-211.910819,"eighty":-148.683095,"marketCap":14981960245},{"date":"2022-07-01","current":-190.850724,"twenty":-1642.47663,"median":-209.019189,"eighty":-148.977755,"marketCap":13224046666},{"date":"2022-07-08","current":-203.999673,"twenty":-1626.684565,"median":-208.481589,"eighty":-149.299895,"marketCap":14135137360},{"date":"2022-07-15","current":-177.974575,"twenty":-1587.917592,"median":-208.00983,"eighty":-150.683479,"marketCap":12331858269},{"date":"2022-07-22","current":-197.288799,"twenty":-1557.352306,"median":-207.87343,"eighty":-152.56481,"marketCap":13670140864},{"date":"2022-07-29","current":-193.906081,"twenty":-1539.624439,"median":-205.909449,"eighty":-153.889964,"marketCap":13435752387},{"date":"2022-08-05","current":-198.925597,"twenty":-1061.128979,"median":-203.999673,"eighty":-156.139071,"marketCap":13783554644},{"date":"2022-08-12","current":-127.632511,"twenty":-363.233215,"median":-203.317417,"eighty":-152.56481,"marketCap":13460252291},{"date":"2022-08-19","current":-94.635009,"twenty":-354.622282,"median":-200.838645,"eighty":-148.646724,"marketCap":9980302703},{"date":"2022-08-26","current":-90.488358,"twenty":-353.247667,"median":-199.071281,"eighty":-127.355535,"marketCap":9542992745},{"date":"2022-09-02","current":-84.654934,"twenty":-351.381609,"median":-198.761918,"eighty":-109.499699,"marketCap":8927793989},{"date":"2022-09-09","current":-97.446298,"twenty":-350.897288,"median":-197.288799,"eighty":-95.590848,"marketCap":10276784031},{"date":"2022-09-16","current":-81.35167,"twenty":-350.591027,"median":-196.443119,"eighty":-92.96932,"marketCap":8579428429},{"date":"2022-09-23","current":-71.020183,"twenty":-350.199297,"median":-195.76112,"eighty":-89.9261,"marketCap":7489859548},{"date":"2022-09-30","current":-68.490023,"twenty":-349.63663,"median":-195.004366,"eighty":-87.719239,"marketCap":7223026353},{"date":"2022-10-07","current":-67.541213,"twenty":-347.499922,"median":-193.906081,"eighty":-85.779449,"marketCap":7122963905},{"date":"2022-10-14","current":-62.656599,"twenty":-342.485781,"median":-192.987029,"eighty":-77.268273,"marketCap":6607827597},{"date":"2022-10-21","current":-61.567225,"twenty":-340.135402,"median":-192.760322,"eighty":-73.220017,"marketCap":6492941083},{"date":"2022-10-28","current":-61.11039,"twenty":-337.549986,"median":-191.505444,"eighty":-71.448904,"marketCap":6444762867},{"date":"2022-11-04","current":-52.149407,"twenty":-335.470257,"median":-190.577924,"eighty":-68.623559,"marketCap":5499728634},{"date":"2022-11-11","current":-76.909448,"twenty":-334.466005,"median":-187.795367,"eighty":-66.360472,"marketCap":6296422687},{"date":"2022-11-18","current":-63.334522,"twenty":-333.020166,"median":-187.230756,"eighty":-65.587368,"marketCap":5185070631},{"date":"2022-11-25","current":-63.652329,"twenty":-332.364908,"median":-186.430589,"eighty":-64.800207,"marketCap":5211088907},{"date":"2022-12-02","current":-64.832758,"twenty":-328.376387,"median":-184.487686,"eighty":-64.448796,"marketCap":5307728216},{"date":"2022-12-09","current":-47.03553,"twenty":-327.058751,"median":-182.775851,"eighty":-63.379923,"marketCap":3850704784},{"date":"2022-12-16","current":-44.583871,"twenty":-323.319512,"median":-182.158581,"eighty":-62.551176,"marketCap":3649992372},{"date":"2022-12-23","current":-44.674673,"twenty":-313.419432,"median":-181.021771,"eighty":-61.778071,"marketCap":3657426165},{"date":"2022-12-30","current":-47.807349,"twenty":-311.710066,"median":-179.720493,"eighty":-61.182615,"marketCap":3913892025},{"date":"2023-01-06","current":-44.12986,"twenty":-310.791281,"median":-178.891492,"eighty":-60.294703,"marketCap":3612823407},{"date":"2023-01-13","current":-49.078579,"twenty":-308.668818,"median":-177.770568,"eighty":-55.375361,"marketCap":4017965127},{"date":"2023-01-20","current":-49.668793,"twenty":-305.478001,"median":-177.189864,"eighty":-52.289971,"marketCap":4066284781},{"date":"2023-01-27","current":-57.159973,"twenty":-294.694749,"median":-176.501456,"eighty":-52.838173,"marketCap":4679572706},{"date":"2023-02-03","current":-60.020242,"twenty":-281.553995,"median":-174.500116,"eighty":-53.472159,"marketCap":4913737186},{"date":"2023-02-10","current":-69.826167,"twenty":-278.705051,"median":-171.990796,"eighty":-53.690756,"marketCap":5716528613},{"date":"2023-02-17","current":-68.456131,"twenty":-277.515618,"median":-171.4416,"eighty":-53.849373,"marketCap":5604366508},{"date":"2023-02-24","current":-27.563452,"twenty":-276.903095,"median":-170.212575,"eighty":-52.669495,"marketCap":5312745035},{"date":"2023-03-03","current":-27.242199,"twenty":-275.293441,"median":-169.279257,"eighty":-49.52351,"marketCap":5250824919},{"date":"2023-03-10","current":-24.039532,"twenty":-273.997172,"median":-168.287919,"eighty":-48.878815,"marketCap":4633523638},{"date":"2023-03-17","current":-26.402475,"twenty":-273.071265,"median":-167.987686,"eighty":-48.506525,"marketCap":5088971534},{"date":"2023-03-24","current":-27.671825,"twenty":-272.095502,"median":-167.344329,"eighty":-47.44414,"marketCap":5333633627},{"date":"2023-03-31","current":-30.757322,"twenty":-268.854828,"median":-167.019083,"eighty":-46.454396,"marketCap":5928350715},{"date":"2023-04-06","current":-30.659679,"twenty":-266.946036,"median":-165.871756,"eighty":-44.720075,"marketCap":5909530554},{"date":"2023-04-14","current":-31.948558,"twenty":-266.305024,"median":-164.44716,"eighty":-44.583871,"marketCap":6157956679},{"date":"2023-04-21","current":-32.202428,"twenty":-265.307893,"median":-164.135412,"eighty":-42.677025,"marketCap":6206889097},{"date":"2023-04-28","current":-32.803088,"twenty":-264.595657,"median":-163.122231,"eighty":-32.417241,"marketCap":6322664033},{"date":"2023-05-05","current":-32.013349,"twenty":-264.239539,"median":-162.758524,"eighty":-32.163371,"marketCap":6170444875},{"date":"2023-05-12","current":-99.599513,"twenty":-264.097092,"median":-160.952983,"eighty":-32.202428,"marketCap":8167857236},{"date":"2023-05-19","current":-111.467342,"twenty":-263.947523,"median":-158.69475,"eighty":-32.331316,"marketCap":9141102346},{"date":"2023-05-26","current":-106.889537,"twenty":-263.812198,"median":-157.952407,"eighty":-32.432772,"marketCap":8765690248},{"date":"2023-06-01","current":-111.156229,"twenty":-263.740975,"median":-157.510763,"eighty":-32.463835,"marketCap":9115588902},{"date":"2023-06-09","current":-95.412145,"twenty":-263.669751,"median":-156.315729,"eighty":-32.494897,"marketCap":7824463739},{"date":"2023-06-16","current":-98.466691,"twenty":-262.637008,"median":-152.366919,"eighty":-32.745302,"marketCap":8074957909},{"date":"2023-06-23","current":-100.545479,"twenty":-262.252401,"median":-149.343443,"eighty":-32.747655,"marketCap":8245433109},{"date":"2023-06-29","current":-109.072754,"twenty":-261.995996,"median":-148.755836,"eighty":-32.759997,"marketCap":8944729334},{"date":"2023-07-05","current":-109.963663,"twenty":-261.995996,"median":-148.573983,"eighty":-32.781542,"marketCap":9017790134},{"date":"2023-07-13","current":-120.060635,"twenty":-261.803692,"median":-138.205829,"eighty":-32.853169,"marketCap":9845812531},{"date":"2023-07-20","current":-121.20609,"twenty":-261.034478,"median":-127.401697,"eighty":-33.053493,"marketCap":9939747844},{"date":"2023-07-28","current":-127.18791,"twenty":-260.721094,"median":-127.179397,"eighty":-33.184474,"marketCap":10430298928},{"date":"2023-08-04","current":-129.775789,"twenty":-260.01598,"median":-128.70415,"eighty":-33.492665,"marketCap":10642523156},{"date":"2023-08-11","current":643.745524,"twenty":-259.047339,"median":-127.632511,"eighty":-33.118984,"marketCap":12937997547},{"date":"2023-08-18","current":654.474616,"twenty":-258.691221,"median":-127.179397,"eighty":-32.544978,"marketCap":13153630840},{"date":"2023-08-25","current":680.259047,"twenty":-257.373584,"median":-121.20609,"eighty":-32.10088,"marketCap":13671846333},{"date":"2023-08-31","current":743.76835,"twenty":-256.326598,"median":-120.421242,"eighty":-32.000391,"marketCap":14948256306},{"date":"2023-09-08","current":735.115857,"twenty":-255.60724,"median":-120.060635,"eighty":-31.775338,"marketCap":14774358489},{"date":"2023-09-13","current":721.617967,"twenty":-255.236877,"median":-119.424272,"eighty":-31.510374,"marketCap":14503077896},{"date":"2023-09-22","current":665.203708,"twenty":-254.923493,"median":-119.169726,"eighty":-30.972135,"marketCap":13369264132},{"date":"2023-09-29","current":687.700192,"twenty":-254.503274,"median":-116.39165,"eighty":-30.788567,"marketCap":13821398455},{"date":"2023-10-06","current":687.007992,"twenty":-252.672827,"median":-111.645121,"eighty":-30.66749,"marketCap":13807486630},{"date":"2023-10-13","current":686.834942,"twenty":-251.198499,"median":-111.489565,"eighty":-29.399005,"marketCap":13804008673},{"date":"2023-10-20","current":666.934207,"twenty":-250.578853,"median":-110.559946,"eighty":-27.987354,"marketCap":13404043695},{"date":"2023-10-27","current":629.382385,"twenty":-250.536119,"median":-109.963663,"eighty":-27.788996,"marketCap":12649327172},{"date":"2023-11-03","current":646.514322,"twenty":-249.702803,"median":-109.072754,"eighty":-27.605042,"marketCap":12993644848},{"date":"2023-11-10","current":126.942118,"twenty":-244.966435,"median":-106.889537,"eighty":-27.13284,"marketCap":13324606376},{"date":"2023-11-17","current":124.542759,"twenty":-240.237188,"median":-102.624268,"eighty":-26.57042,"marketCap":13072755197},{"date":"2023-11-24","current":126.33428,"twenty":-238.85302,"median":-100.545479,"eighty":-26.379041,"marketCap":13260804078},{"date":"2023-12-01","current":119.903997,"twenty":-238.154205,"median":-99.81795,"eighty":-25.976662,"marketCap":12585842918},{"date":"2023-12-08","current":117.856543,"twenty":-235.284352,"median":-99.06063,"eighty":-24.117646,"marketCap":12370929912},{"date":"2023-12-15","current":123.774964,"twenty":-230.999048,"median":-97.413729,"eighty":117.728577,"marketCap":12992162820},{"date":"2023-12-22","current":137.563283,"twenty":-229.176472,"median":-95.539417,"eighty":119.763235,"marketCap":14439467596},{"date":"2023-12-29","current":130.397196,"twenty":-229.160885,"median":-95.433357,"eighty":122.367339,"marketCap":13687272074},{"date":"2024-01-05","current":121.95145,"twenty":-228.913867,"median":-95.126985,"eighty":122.559288,"marketCap":12800755924},{"date":"2024-01-12","current":132.508632,"twenty":-228.749189,"median":-94.195745,"eighty":124.043692,"marketCap":13908901112},{"date":"2024-01-19","current":137.851206,"twenty":-228.088087,"median":-92.13999,"eighty":124.997037,"marketCap":14469689737},{"date":"2024-01-26","current":140.98637,"twenty":-225.627067,"median":-91.156039,"eighty":126.206314,"marketCap":14798775278},{"date":"2024-02-02","current":131.037025,"twenty":-223.224179,"median":-89.451695,"eighty":127.46038,"marketCap":13754432389},{"date":"2024-02-09","current":148.920252,"twenty":-222.88476,"median":-88.028481,"eighty":129.55902,"marketCap":15631563176},{"date":"2024-02-16","current":55.740845,"twenty":-221.876977,"median":-86.376848,"eighty":130.34601,"marketCap":19883372652},{"date":"2024-02-23","current":55.073861,"twenty":-220.341656,"median":-85.884873,"eighty":130.147662,"marketCap":19645451953},{"date":"2024-03-01","current":57.256602,"twenty":-219.865708,"median":-81.35167,"eighty":129.610206,"marketCap":20424059765},{"date":"2024-03-08","current":58.355559,"twenty":-219.762182,"median":-78.616851,"eighty":129.373469,"marketCap":20816069704},{"date":"2024-03-15","current":58.355559,"twenty":-219.418869,"median":-76.537338,"eighty":129.066351,"marketCap":20816069704},{"date":"2024-03-22","current":66.408423,"twenty":-218.883629,"median":-74.464012,"eighty":128.240971,"marketCap":23688614851},{"date":"2024-03-28","current":63.591767,"twenty":-218.403501,"median":-73.741954,"eighty":127.805888,"marketCap":22683882890},{"date":"2024-04-05","current":67.211862,"twenty":-217.989909,"median":-72.931582,"eighty":126.942118,"marketCap":23975210525},{"date":"2024-04-12","current":72.254137,"twenty":-216.457147,"median":-71.968993,"eighty":126.366272,"marketCap":25773845445},{"date":"2024-04-19","current":63.591767,"twenty":-216.221103,"median":-71.406735,"eighty":126.33428,"marketCap":22683882890},{"date":"2024-04-26","current":63.91499,"twenty":-215.293584,"median":-70.741338,"eighty":126.33428,"marketCap":22799180001},{"date":"2024-05-03","current":66.925579,"twenty":-215.129904,"median":-69.826167,"eighty":126.014366,"marketCap":23873090228},{"date":"2024-05-10","current":46.641459,"twenty":-215.020784,"median":-68.823863,"eighty":125.694451,"marketCap":27864167542},{"date":"2024-05-17","current":45.837391,"twenty":-214.119036,"median":-67.541213,"eighty":125.214579,"marketCap":27383807587},{"date":"2024-05-24","current":43.650987,"twenty":-213.339665,"median":-65.766587,"eighty":125.086613,"marketCap":26077623325},{"date":"2024-05-31","current":45.435357,"twenty":-212.861651,"median":-65.30947,"eighty":124.907461,"marketCap":27143627610},{"date":"2024-06-07","current":45.837391,"twenty":-212.679798,"median":-64.878159,"eighty":124.606742,"marketCap":27383807587},{"date":"2024-06-14","current":41.662846,"twenty":-212.336875,"median":-64.800207,"eighty":124.254836,"marketCap":24889883984},{"date":"2024-06-21","current":42.505465,"twenty":-211.952385,"median":-64.424148,"eighty":124.05009,"marketCap":25393274896},{"date":"2024-06-28","current":45.776811,"twenty":-211.78612,"median":-64.015538,"eighty":124.037293,"marketCap":27347616084},{"date":"2024-07-05","current":47.89162,"twenty":-210.190916,"median":-63.605409,"eighty":123.877336,"marketCap":28611028569},{"date":"2024-07-12","current":45.165499,"twenty":-209.084661,"median":-63.27669,"eighty":123.218312,"marketCap":26982410912},{"date":"2024-07-15","current":46.735084,"twenty":-209.051925,"median":-63.218857,"eighty":123.032762,"marketCap":27920099866},{"date":"2024-08-02","current":41.354436,"twenty":-209.019189,"median":-62.937728,"eighty":122.847211,"marketCap":24705636330},{"date":"2024-08-09","current":31.011064,"twenty":-208.611485,"median":-62.445752,"eighty":122.367339,"marketCap":25646894080},{"date":"2024-08-16","current":34.587865,"twenty":-208.481589,"median":-61.936206,"eighty":122.239373,"marketCap":28604994075},{"date":"2024-08-23","current":35.970086,"twenty":-208.225781,"median":-61.286096,"eighty":121.95145,"marketCap":29748124243},{"date":"2024-08-30","current":37.024939,"twenty":-208.09167,"median":-61.064728,"eighty":121.919459,"marketCap":30620513055},{"date":"2024-09-06","current":35.642718,"twenty":-208.004374,"median":-60.519654,"eighty":121.458781,"marketCap":29477382887},{"date":"2024-09-13","current":42.683155,"twenty":-207.938902,"median":-60.020242,"eighty":120.19192,"marketCap":35299993273},{"date":"2024-09-20","current":50.115625,"twenty":-207.884342,"median":-58.295001,"eighty":119.622472,"marketCap":41446824788},{"date":"2024-09-27","current":51.784799,"twenty":-207.349655,"median":-57.659385,"eighty":119.526497,"marketCap":42827271452},{"date":"2024-10-04","current":54.662406,"twenty":-206.607923,"median":-56.815869,"eighty":118.777897,"marketCap":45207121391},{"date":"2024-10-11","current":58.538283,"twenty":-205.581983,"median":-54.390507,"eighty":118.003704,"marketCap":48412565341},{"date":"2024-10-18","current":57.794632,"twenty":-205.18908,"median":-53.879027,"eighty":117.600612,"marketCap":47797547941},{"date":"2024-10-25","current":64.261165,"twenty":-204.228825,"median":-53.344205,"eighty":117.178324,"marketCap":53145525333},{"date":"2024-10-31","current":69.373767,"twenty":-203.934201,"median":-52.149407,"eighty":116.436122,"marketCap":57373769958},{"date":"2024-11-08","current":71.767079,"twenty":-203.20279,"median":-49.577991,"eighty":89.752897,"marketCap":82733447440},{"date":"2024-11-15","current":82.817573,"twenty":-201.736238,"median":-49.078579,"eighty":84.253322,"marketCap":95472512319},{"date":"2024-11-22","current":92.642499,"twenty":-200.928871,"median":-48.783473,"eighty":92.986007,"marketCap":106798735704},{"date":"2024-11-29","current":98.030925,"twenty":-200.778341,"median":-48.579167,"eighty":95.469166,"marketCap":113010539997},{"date":"2024-12-06","current":110.350654,"twenty":-200.070266,"median":-47.943552,"eighty":98.70164,"marketCap":127212785142},{"date":"2024-12-13","current":94.962637,"twenty":-199.085793,"median":-47.580343,"eighty":99.48938,"marketCap":109473402382},{"date":"2024-12-20","current":92.788053,"twenty":-198.969474,"median":-47.080931,"eighty":99.48938,"marketCap":106966531606},{"date":"2024-12-27","current":100.936191,"twenty":-198.892861,"median":-46.309113,"eighty":99.675108,"marketCap":116359746200},{"date":"2025-01-03","current":99.495202,"twenty":-198.761918,"median":-46.218311,"eighty":99.509758,"marketCap":114698566771},{"date":"2025-01-10","current":95.833052,"twenty":-197.976254,"median":-44.674673,"eighty":99.79912,"marketCap":110476821876},{"date":"2025-01-17","current":96.651068,"twenty":-197.387007,"median":-44.606572,"eighty":99.551095,"marketCap":111419834846},{"date":"2025-01-24","current":105.532801,"twenty":-197.125119,"median":-44.220663,"eighty":99.881795,"marketCap":121658740786},{"date":"2025-01-31","current":106.403217,"twenty":-196.688639,"median":-42.677025,"eighty":102.575717,"marketCap":122662160280},{"date":"2025-02-07","current":110.804783,"twenty":-196.437663,"median":-33.660245,"eighty":105.600338,"marketCap":127736308356},{"date":"2025-02-14","current":101.525461,"twenty":-196.284896,"median":-32.803088,"eighty":106.39099,"marketCap":160387487034},{"date":"2025-02-21","current":96.863215,"twenty":-196.023008,"median":-32.745302,"eighty":106.548189,"marketCap":153022182967},{"date":"2025-02-28","current":68.984449,"twenty":-195.630176,"median":-32.309834,"eighty":106.395066,"marketCap":108979976932},{"date":"2025-03-07","current":55.870804,"twenty":-195.373956,"median":-32.085257,"eighty":106.377109,"marketCap":88263355514},{"date":"2025-03-14","current":58.532753,"twenty":-195.060342,"median":-31.980953,"eighty":106.101766,"marketCap":92468638832},{"date":"2025-03-21","current":66.008591,"twenty":-194.418945,"median":-31.685896,"eighty":105.634107,"marketCap":104278787776},{"date":"2025-03-28","current":56.316256,"twenty":-193.938817,"median":-31.243669,"eighty":105.439646,"marketCap":88967069052},{"date":"2025-04-04","current":56.37651,"twenty":-193.615629,"median":-30.972135,"eighty":105.186964,"marketCap":89062257357},{"date":"2025-04-11","current":56.774619,"twenty":-193.127992,"median":-30.757322,"eighty":104.339837,"marketCap":89691180084},{"date":"2025-04-17","current":49.453721,"twenty":-193.024844,"median":-30.701136,"eighty":103.074096,"marketCap":78125801066},{"date":"2025-04-25","current":57.375579,"twenty":-192.924002,"median":-29.740439,"eighty":101.966963,"marketCap":90640562304},{"date":"2025-05-02","current":59.862254,"twenty":-192.891266,"median":-29.273159,"eighty":101.407607,"marketCap":94568951614},{"date":"2025-05-09","current":59.83594,"twenty":-192.618466,"median":-27.808524,"eighty":100.774917,"marketCap":114885722838},{"date":"2025-05-16","current":64.6121,"twenty":-192.007395,"median":-27.652296,"eighty":100.075091,"marketCap":124056006744},{"date":"2025-05-23","current":61.943795,"twenty":-191.701859,"median":-27.544054,"eighty":99.828231,"marketCap":118932829684},{"date":"2025-05-30","current":67.717485,"twenty":-191.178084,"median":-27.242199,"eighty":99.716445,"marketCap":130018383217},{"date":"2025-06-06","current":72.988885,"twenty":-190.850724,"median":-26.812573,"eighty":99.658223,"marketCap":140139534200},{"date":"2025-06-13","current":67.074201,"twenty":-190.577924,"median":-26.558703,"eighty":99.509758,"marketCap":128783271178}],"updateTime":1749937261196}}}