美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Air Prods & Chems Inc

282.21

+0.33000.12%

盘后：281.40-0.8100-0.29%17:28 EDT

成交量：106.98万

成交额：3.02亿

市值：628.04亿

市盈率：41.01

高：283.72

开：281.67

低：279.70

收：281.88

数据加载中...

总览公司新闻公告

空气产品盘中异动股价大跌5.03%

空气产品盘中异动股价大跌5.02%报268.99美元

巴克莱：维持Air Products & Chemicals评级，由增持调整至增持评级, 目标价由365.00美元调整至355.00美元。

激进分子在第一季度加强了对全球公司的要求，重点关注美国公司

空气产品公司宣布退出美国三大化工项目

化工巨头宣布：退出三大项目

中国化工报

空气产品公司将退出三个美国项目

降噪耳机或影响听力健康：专家呼吁关注潜在风险

空气产品盘中异动大幅跳水5.08%

Air Products & Chemicals 2025年第一季度调整后每股收益$2.86超过预期$2.85，销售额$29.3亿不及预期$29.4亿

富国银行：上调Air Products & Chemicals评级

空气产品涨2.36% 股价突破300美元大关

【券商聚焦】巴克莱：多行业公司目标价及评级调整

2024 年加入股东反叛行列的激进投资者人数创下新高

空气产品跌1.56% 股价跌破300美元大关

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/APD/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"APD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APD\",,,,,undefined,":{"symbol":"APD","market":"US","secType":"STK","nameCN":"Air Prods & Chems Inc","latestPrice":282.21,"timestamp":1749672000000,"preClose":281.88,"halted":0,"volume":1069829,"hourTrading":{"tag":"盘后","latestPrice":281.4,"preClose":282.21,"latestTime":"17:28 EDT","volume":31302,"amount":8834227.2963,"timestamp":1749677333564},"delay":0,"floatShares":221443955,"shares":222544214,"eps":6.8814,"marketStatus":"盘后交易","change":0.33,"latestTime":"06-11 19:10:43 EDT","open":281.67,"high":283.72,"low":279.7,"amount":301571144.08196,"amplitude":0.014261,"askPrice":284.78,"askSize":1,"bidPrice":279.36,"bidSize":42,"shortable":3,"etf":0,"ttmEps":6.8814,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1749686400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-256676400000,"exchange":"NYSE","adjPreClose":281.88,"dividendRate":0.025159,"preHourTrading":{"tag":"盘前","latestPrice":282.9,"preClose":281.95,"latestTime":"09:20 EDT","volume":455,"amount":128639.39270000001,"timestamp":1749648000042},"postHourTrading":{"tag":"盘后","latestPrice":281.4,"preClose":282.21,"latestTime":"17:28 EDT","volume":31302,"amount":8834227.2963,"timestamp":1749677333564},"volumeRatio":0.880752,"impliedVol":0.2512,"impliedVolPercentile":0.32},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APD\",,,,,undefined,":{"symbol":"APD","floatShares":221443955,"roa":"4.70%","roe":"9.58%","lyrEps":17.205393,"volumeRatio":0.880752,"shares":222544214,"dividePrice":7.1,"high":283.72,"amplitude":0.014261,"preClose":281.88,"low":279.7,"week52Low":243.6921,"pbRate":"4.27","psRate":"5.22","week52High":341.14,"institutionHeld":0.9078,"latestPrice":282.21,"committee":0.953488,"eps":6.8814,"divideRate":0.025159,"volume":1069829,"delay":0,"ttmEps":6.8814,"open":281.67,"prevYearClose":290.04,"prevWeekClose":279.78,"prevMonthClose":278.91,"prevQuarterClose":294.92,"fiveDayClose":280.21,"twentyDayClose":273.64,"sixtyDayClose":295.62},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"APD\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526598828","title":"空气产品盘中异动 股价大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526598828","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526598828?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 03:42","pubTimestamp":1744141362,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日03时42分，空气产品股票出现波动，股价快速跳水5.03%。截至发稿，该股报246.06美元/股，成交量87.2326万股，换手率0.39%，振幅7.89%。空气产品股票所在的化学制品行业中，整体涨幅为0.56%。其相关个股中，Lightwave Logic, Inc.、Mativ Holdings, Inc.、艺康集团涨幅较大，天美生物、Bionexus Gene Lab Corp、雅保较为活跃，换手率分别为128.76%、10.15%、5.09%，振幅较大的相关个股有天美生物、卡路美、雅保，振幅分别为25.37%、19.23%、17.92%。空气产品公司在2024财年创造了121亿美元的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040903424294cfdb78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040903424294cfdb78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0154236417.USD","APD","LU1074936037.SGD","BK4588","BK4550","LU1894683264.USD","BK4101","LU1670628061.USD","LU1670627923.USD","BK4585","LU1894683348.USD"],"gpt_icon":0},{"id":"2524490789","title":"空气产品盘中异动 股价大跌5.02%报268.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524490789","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524490789?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 22:46","pubTimestamp":1743778000,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时46分，空气产品股票出现波动，股价大幅下挫5.02%。截至发稿，该股报268.99美元/股，成交量24.6294万股，换手率0.11%，振幅3.63%。空气产品股票所在的化学制品行业中，整体跌幅为1.18%。空气产品公司在2024财年创造了121亿美元的收入。消息层面，截至22时46分，《巴克莱：维持Air Products & Chemicals评级，由增持调整至增持评级, 目标价由365.00美元调整至355.00美元。》资讯为影响空气产品的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040422464094cc12ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040422464094cc12ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["APD","BK4588","BK4550","LU1670628061.USD","BK4101","LU1670627923.USD","LU1074936037.SGD","LU1894683348.USD","LU1894683264.USD","BK4585","LU0154236417.USD"],"gpt_icon":0},{"id":"2524110938","title":"巴克莱：维持Air Products & Chemicals评级，由增持调整至增持评级, 目标价由365.00美元调整至355.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524110938","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524110938?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 22:14","pubTimestamp":1743516854,"startTime":"0","endTime":"0","summary":"巴克莱：维持Air Products & Chemicals(APD.US)评级，由增持调整至增持评级, 目标价由365.00美元调整至355.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401221727972b2ab6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401221727972b2ab6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["APD"],"gpt_icon":0},{"id":"2524112016","title":"激进分子在第一季度加强了对全球公司的要求，重点关注美国公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2524112016","media":"路透中文","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524112016?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 22:00","pubTimestamp":1743516009,"startTime":"0","endTime":"0","summary":"激进分子在第一季度加强了对全球公司的要求，重点关注美国公司美国的活动猛增 46并购需求仍低于历史水平日本并购活动回升，欧洲落后Svea Herbst-Bayliss路透社纽约4月1日 - 巴克莱银行的最新数据显示，企业煽动者在第一季度针对全球更多企业施加了更大的压力，要求它们改善业绩，而大多数变革要求都是针对美国企业的。展望 2025 年余下的时间，巴克莱银行家认为将有更多的公司面临股东的要求，并预计大部分活动仍将集中在美国公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL3S3QF158:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","LU1078025761.USD","LU0047473722.SGD","LYFT","LU1064927863.SGD","BK4588","LU1074936037.SGD","LU0154236417.USD","LU0345777659.USD","BARC.UK","LU0106831901.USD","LU1023061713.HKD","MATW","LU1721429402.USD","MIDD","BK4022","LU2211817866.USD","LU0345777147.USD","LU0047473722.EUR","LU1670628061.USD","LU0171281750.USD","LU1878469433.USD","LU1721429741.USD","APD","LU0048578792.EUR","BK4230","BK4585","BK4161","LU0997586606.USD","LU1035777561.USD","BK4101","LU1791807156.HKD","LU1894683348.USD","LU1668664300.SGD","LU1894683264.USD","BK4137","LU0964806797.USD","LU0161305163.EUR","LU0550127509.SGD","LU1670627923.USD","BK4550","LU1023061473.USD","BK5152"],"gpt_icon":0},{"id":"2516130975","title":"空气产品公司宣布退出美国三大化工项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2516130975","media":"北辰化工","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516130975?lang=zh_cn&edition=fundamental","pubTime":"2025-03-02 15:48","pubTimestamp":1740901737,"startTime":"0","endTime":"0","summary":"近日，全球领先的工业气体公司——空气产品公司宣布了一项重大战略调整，决定退出美国的三个化工项目。此外，空气产品公司还终止了在得克萨斯州的一氧化碳生产项目。空气产品公司预计，退出这三个项目将在2025财年第二季度录得近31亿美元的税前支出，主要用于减记相关资产和终止合同承诺。空气产品公司此次退出美国三个项目的决定，是在新任董事会和首席执行官发起的全面审查过程中作出的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250302173053a25b5d1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250302173053a25b5d1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1670627923.USD","LU1074936037.SGD","LU1894683348.USD","APD","BK4101","BK4588","LU0154236417.USD","LU1894683264.USD","LU1670628061.USD","BK4550","BK4585"],"gpt_icon":0},{"id":"2516594582","title":"化工巨头宣布：退出三大项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2516594582","media":"中国化工报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516594582?lang=zh_cn&edition=fundamental","pubTime":"2025-03-02 13:34","pubTimestamp":1740893641,"startTime":"0","endTime":"0","summary":"空气产品公司近日宣布，退出美国的三个化工项目，预计在第二季度财务业绩中录得31亿美元的税前支出，用于减记相关资产和终止合同。三是由于经济效益不佳，空气产品公司终止了在得克萨斯州的一氧化碳生产项目。空气产品公司新任首席执行官Eduardo Menezes表示：“退出三个项目将减少项目的积压，并将资源集中在为股东创造价值的项目上。”公司将在下一次电话财报会议上提供正在执行的两个最大项目的最新情况。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250302134220abe417e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250302134220abe417e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4101","BK4550","LU1670628061.USD","APD","LU1894683348.USD","LU1670627923.USD","LU1894683264.USD","BK4588","LU0154236417.USD","LU1074936037.SGD"],"gpt_icon":0},{"id":"2514706451","title":"空气产品公司将退出三个美国项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2514706451","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514706451?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 05:21","pubTimestamp":1740432086,"startTime":"0","endTime":"0","summary":"空气产品公司将退出三个美国项目路透社2月24日 - 空气产品公司（Air Products APD.N）周一表示，该公司将退出在美国的三个项目，预计第二季度将产生近31亿美元的税前费用，用于减记资产和终止合同承诺。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL3S3PF1I4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4101","LU1894683264.USD","LU1894683348.USD","BK4585","APD","LU1670628061.USD","LU1670627923.USD","LU1074936037.SGD","BK4550","BK4588","LU0154236417.USD"],"gpt_icon":0},{"id":"2512330902","title":"降噪耳机或影响听力健康：专家呼吁关注潜在风险","url":"https://stock-news.laohu8.com/highlight/detail?id=2512330902","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512330902?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 11:12","pubTimestamp":1739848320,"startTime":"0","endTime":"0","summary":"降噪耳机因其能有效屏蔽背景噪音而广受欢迎，但一项新的研究发现，这种流行的技术可能对听力健康产生潜在影响。据英国广播公司 报道，现代降噪耳机可能正在改变人们大脑处理声音的方式。BBC的调查显示，英国国家卫生服务的五个听力学部门报告称，近期因类似声音处理问题而被转诊的年轻患者数量有所增加，主要问题是难以正常处理声音。这一发现提醒人们，在享受降噪耳机带来的便利时，也需关注其可能带来的健康风险。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://ky.jrj.com.cn/2025/02/18111248218574.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4550","BK4588","LU1894683264.USD","BK4101","LU1670628061.USD","LU1074936037.SGD","LU1894683348.USD","LU1670627923.USD","BK4585","BBC","LU0154236417.USD","APD"],"gpt_icon":0},{"id":"2509778742","title":"空气产品盘中异动 大幅跳水5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509778742","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509778742?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 22:48","pubTimestamp":1738939704,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日22时48分，空气产品股票出现异动，股价快速下跌5.08%。截至发稿，该股报311.45美元/股，成交量21.2968万股，换手率0.10%，振幅2.47%。空气产品股票所在的化学制品行业中，整体跌幅为0.61%。其相关个股中，Gevo, Inc.、中北能、Trinseo Plc涨幅较大，Crown Electrokinetics Corp.、中北能、Gevo, Inc.较为活跃，换手率分别为1.70%、1.14%、0.22%，振幅较大的相关个股有Bionexus Gene Lab Corp、5E Advanced Materials, Inc.、中北能，振幅分别为6.35%、6.11%、5.65%。空气产品公司在2024财年创造了121亿美元的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207224824961b3c25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207224824961b3c25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0154236417.USD","BK4101","LU1670627923.USD","APD","LU1670628061.USD","BK4585","LU1894683264.USD","LU1894683348.USD","BK4550","LU1074936037.SGD","BK4588"],"gpt_icon":0},{"id":"1191827057","title":"Air Products & Chemicals 2025年第一季度调整后每股收益$2.86超过预期$2.85，销售额$29.3亿不及预期$29.4亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1191827057","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191827057?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 19:06","pubTimestamp":1738839982,"startTime":"0","endTime":"0","summary":"Air Products & Chemicals 报告季度每股收益为$2.86，超过分析师一致预期的$2.85，增幅为0.35%。该公司报告季度销售额为$29.3亿，不及分析师一致预期的$29.4亿，差异为0.24%。相比去年同期销售额$30.0亿减少了2.17%。以上内容来自Benzinga Earnings专栏，原文如下：Air Products & Chemicals  reported quarterly earnings of $2.86 per share which beat the analyst consensus estimate of $2.85 by 0.35 percent. This is a 1.42 percent increase over earnings of $2.82 per share from the same period last year.  The company reported quarterly sales of $2.93 billion which missed the analyst consensus estimate","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Air Products & Chemicals 2025年第一季度调整后每股收益$2.86超过预期$2.85，销售额$29.3亿不及预期$29.4亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APD"],"gpt_icon":0},{"id":"2503578625","title":"富国银行：上调Air Products & Chemicals评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2503578625","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503578625?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 20:15","pubTimestamp":1736856926,"startTime":"0","endTime":"0","summary":"富国银行：上调Air Products&Chemicals评级，由持股观望调整至增持评级,目标价由330.00美元调整至350.00美元。Air Products&Chemicals公司简介：空气化工产品有限公司从事大气气体的制造和销售。它通过以下部门运作:工业气体-美洲，工业气体-emea，工业气体-亚洲，工业气体-全球，企业和其他。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114202543abaa8e32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114202543abaa8e32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["APD"],"gpt_icon":0},{"id":"2503589543","title":"空气产品涨2.36% 股价突破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2503589543","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503589543?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 23:09","pubTimestamp":1736780958,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日23时09分，空气产品股票出现波动，股价快速上涨2.36%。截至发稿，该股报300.01美元/股，成交量24.4907万股，换手率0.11%，振幅2.41%。机构评级方面，在所有24家参与评级的机构中，67%的券商给予买入建议，33%的券商给予持有建议，无券商给予卖出建议。空气产品股票所在的化学制品行业中，整体涨幅为0.36%。空气产品公司在 2022财年创造了 127 亿美元的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113230919aba93aa7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113230919aba93aa7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4550","LU1074936037.SGD","APD","LU1670627923.USD","LU1670628061.USD","LU0154236417.USD","BK4585","LU1894683264.USD","LU1894683348.USD","BK4101"],"gpt_icon":0},{"id":"2500163793","title":"【券商聚焦】巴克莱：多行业公司目标价及评级调整","url":"https://stock-news.laohu8.com/highlight/detail?id=2500163793","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500163793?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 15:48","pubTimestamp":1735890498,"startTime":"0","endTime":"0","summary":"金吾财讯 | 巴克莱2日晨报，对多行业企业的目标价及评级进行了调整：在能源行业，爱迪生国际 从“与大市同步”上调至“增持”，目标价从91.00美元降至84.00美元，预计FY1每股收益为4.93美元，FY2为5.44美元；威州能源则从“减持”上调至“中性”，目标价从89.00美元升至93.00美元，FY1每股收益4.93美元，FY2为5.24美元。同时，巴克莱认为美国化工行业在经历12月下跌后，部分领域如工业气体、AXTA、WLK、AVYX等估值调整可能过度。","market":"us","thumbnail":"https://static.szfiu.com/news/20210810/ZWQyMzQ4MWViNTBlNjYyZWIyNzg3MGMyMTYyODU5MDY5NTc1OQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/ZWQyMzQ4MWViNTBlNjYyZWIyNzg3MGMyMTYyODU5MDY5NTc1OQ==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"283933","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOOD","APD","KRUS","EIX","WEC","FTAI","WLK","AXTA","LIN"],"gpt_icon":1},{"id":"2500920820","title":"2024 年加入股东反叛行列的激进投资者人数创下新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2500920820","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500920820?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 23:00","pubTimestamp":1735830014,"startTime":"0","endTime":"0","summary":"巴克莱银行表示，2024 年，对冲基金等 160 家投资者推动公司采取改进战略和运营或解雇首席执行官等举措，其中 45 家公司首次采用了这一策略。这比2023年的135名投资者增加了18%以上，其中包括31名首次投资者。巴克莱银行的数据显示，有创纪录的27人被撤换，高于2023年的24人和四年平均的16人。数据显示，全球近一半的活动发生在美国，共发起 115 次，比 2023 年增加了 6%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4554","APD","LU0251142724.SGD","LU0786609619.USD","LU1074936037.SGD","LU1699723380.USD","LU1861220033.SGD","BK4500","LU1670628061.USD","BK4196","LU0708994859.HKD","IE00B894F039.SGD","LU1571399168.USD","LU0640476718.USD","LU0251131958.USD","BK4551","LU2244417387.USD","BK4585","SBUX","LUV","BK4507","LU1059921491.USD","WOLF","BK4175","HSIC","SMRT","BK4101","BK4220","LU0128525929.USD","LU0310800379.SGD","SHC","GB00BDT5M118.USD","LU1894683348.USD","LU1670627923.USD","LU0061475181.USD","CVS","LU1280957306.USD","BK4598","KSS","LU1267930573.SGD","DIS","BK4561","BK4581","NSC","LU0070302665.USD","IE00B19Z9P08.USD","BK4550","BK4524","BK4103","BK4588"],"gpt_icon":1},{"id":"2492130958","title":"空气产品跌1.56% 股价跌破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2492130958","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492130958?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 03:07","pubTimestamp":1734548859,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日03时07分，空气产品股票出现异动，股价大幅下挫1.56%。截至发稿，该股报299.96美元/股，成交量23.9358万股，换手率0.11%，振幅1.71%。空气产品股票所在的化学制品行业中，整体跌幅为0.36%。空气产品公司简介：自 1940 年成立以来，空气产品公司已成为全球领先的工业气体供应商之一，业务遍及 50 个国家，拥有 19,000 名员工。空气产品公司在 2022财年创造了 127 亿美元的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219030739ab82792b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219030739ab82792b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["APD","BK4588","LU0154236417.USD","BK4101","LU1670628061.USD","LU1894683264.USD","LU1074936037.SGD","BK4550","LU1670627923.USD","LU1894683348.USD","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":35,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/APD\",params:#limit:5,,,undefined,":[{"date":"2025-07-01","symbol":"APD","amount":1.79,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-01","defaultRemindTime":1751376600000,"name":"Air Prods & Chems Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-11","payableDate":"2025-07-01","currency":"USD","dateTimestamp":1751342400000,"payDate":"2025-08-11"},{"market":"US","date":"2025-05-01","symbol":"APD","fiscalQuarterEnding":"2025/03","expectedEps":2.84,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":2.69},{"date":"2025-04-01","symbol":"APD","amount":1.79,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"空气化工","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-12","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-05-12"},{"market":"US","date":"2025-02-06","symbol":"APD","fiscalQuarterEnding":"2024/12","expectedEps":2.86,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":2.86},{"date":"2025-01-02","symbol":"APD","amount":1.77,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-02","defaultRemindTime":1735828200000,"name":"空气化工","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-10","payableDate":"2025-01-02","currency":"USD","dateTimestamp":1735794000000,"payDate":"2025-02-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"APD\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-29","recordDate":"2015-07-01","paymentDate":"2015-08-10","value":0.81,"currency":"USD"},{"executeDate":"2015-09-29","recordDate":"2015-10-01","paymentDate":"2015-11-09","value":0.81,"currency":"USD"},{"executeDate":"2015-12-30","recordDate":"2016-01-04","paymentDate":"2016-02-08","value":0.81,"currency":"USD"},{"executeDate":"2016-03-30","recordDate":"2016-04-01","paymentDate":"2016-05-09","value":0.86,"currency":"USD"},{"executeDate":"2016-06-29","recordDate":"2016-07-01","paymentDate":"2016-08-08","value":0.86,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"APD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.16,"buy":0.44,"hold":0.36,"sell":0.04,"strongSell":0,"meanLabel":"BUY","meanPercent":0.44,"analysts":25,"updateTime":1748577600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/APD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"APD","date":"2025-06-10","current":40.627781,"percent":0.998333,"low":14.417453,"twenty":23.282776,"median":28.127818,"eighty":32.495477,"high":41.116905,"avg":27.623521,"sd":5.275889,"marketCap":62294576382},"quantilePoints":[{"date":"2020-06-12","current":26.694269,"twenty":23.530929,"median":28.681166,"eighty":31.158954,"marketCap":51909676230},{"date":"2020-06-19","current":26.747649,"twenty":23.530929,"median":28.646166,"eighty":31.131271,"marketCap":52013477914},{"date":"2020-06-26","current":26.805571,"twenty":23.530929,"median":28.617124,"eighty":31.126353,"marketCap":52126113784},{"date":"2020-07-02","current":28.100307,"twenty":23.530929,"median":28.606917,"eighty":31.126353,"marketCap":54643856760},{"date":"2020-07-10","current":31.027091,"twenty":23.530929,"median":28.61104,"eighty":31.126353,"marketCap":60335281013},{"date":"2020-07-17","current":33.390551,"twenty":23.530929,"median":28.61104,"eighty":31.158602,"marketCap":64931266218},{"date":"2020-07-24","current":33.836965,"twenty":23.530929,"median":28.615282,"eighty":31.178214,"marketCap":64395128491},{"date":"2020-07-31","current":33.269379,"twenty":23.530929,"median":28.636021,"eighty":31.222281,"marketCap":63314954992},{"date":"2020-08-07","current":32.695989,"twenty":23.530929,"median":28.636021,"eighty":31.25271,"marketCap":62223736775},{"date":"2020-08-14","current":33.639645,"twenty":23.530929,"median":28.636021,"eighty":31.283628,"marketCap":64019608052},{"date":"2020-08-21","current":33.247325,"twenty":23.530929,"median":28.636021,"eighty":31.358312,"marketCap":63272985061},{"date":"2020-08-28","current":34.445176,"twenty":23.530929,"median":28.643588,"eighty":31.399068,"marketCap":65552615021},{"date":"2020-09-04","current":34.639015,"twenty":23.530929,"median":28.646166,"eighty":31.629159,"marketCap":65921508629},{"date":"2020-09-11","current":34.858388,"twenty":23.530929,"median":28.668015,"eighty":31.681701,"marketCap":66338999000},{"date":"2020-09-18","current":34.334909,"twenty":23.530929,"median":28.684897,"eighty":31.88978,"marketCap":65342765364},{"date":"2020-09-25","current":33.742948,"twenty":23.530929,"median":28.727564,"eighty":31.93822,"marketCap":64216204046},{"date":"2020-10-02","current":34.361605,"twenty":23.530929,"median":28.763579,"eighty":32.068014,"marketCap":65393571071},{"date":"2020-10-09","current":34.890888,"twenty":23.530929,"median":28.800088,"eighty":32.215476,"marketCap":66400849425},{"date":"2020-10-16","current":34.605354,"twenty":23.530929,"median":28.800088,"eighty":32.350098,"marketCap":65857449260},{"date":"2020-10-23","current":34.124821,"twenty":23.530929,"median":28.802176,"eighty":32.461208,"marketCap":64942946544},{"date":"2020-10-30","current":32.063403,"twenty":23.530929,"median":28.802176,"eighty":32.499199,"marketCap":61019862426},{"date":"2020-11-06","current":35.601242,"twenty":23.530929,"median":28.802176,"eighty":32.619,"marketCap":67752723006},{"date":"2020-11-13","current":30.893835,"twenty":23.530929,"median":28.831785,"eighty":32.687632,"marketCap":58287398995},{"date":"2020-11-20","current":31.686687,"twenty":23.530929,"median":28.837627,"eighty":32.687632,"marketCap":59783272604},{"date":"2020-11-27","current":32.547738,"twenty":23.530929,"median":28.837627,"eighty":32.69671,"marketCap":61407818055},{"date":"2020-12-04","current":32.070939,"twenty":23.530929,"median":28.871927,"eighty":32.796823,"marketCap":60508239825},{"date":"2020-12-11","current":31.324364,"twenty":23.530929,"median":28.923133,"eighty":32.796823,"marketCap":59099677483},{"date":"2020-12-18","current":31.580948,"twenty":23.530929,"median":28.959969,"eighty":32.796823,"marketCap":59583774931},{"date":"2020-12-24","current":31.440354,"twenty":23.530929,"median":29.034753,"eighty":32.796823,"marketCap":59318516056},{"date":"2020-12-31","current":32.010932,"twenty":23.530929,"median":29.070072,"eighty":32.796823,"marketCap":60395024992},{"date":"2021-01-08","current":33.477797,"twenty":23.530929,"median":29.107612,"eighty":32.861056,"marketCap":63162559261},{"date":"2021-01-15","current":33.614876,"twenty":23.530929,"median":29.167034,"eighty":33.040488,"marketCap":63421186665},{"date":"2021-01-22","current":33.227071,"twenty":23.530929,"median":29.194761,"eighty":33.127308,"marketCap":62689514266},{"date":"2021-01-29","current":31.254067,"twenty":23.530929,"median":29.239557,"eighty":33.127308,"marketCap":58967048045},{"date":"2021-02-05","current":29.589691,"twenty":23.530929,"median":29.280897,"eighty":33.127308,"marketCap":56016244703},{"date":"2021-02-12","current":30.454648,"twenty":23.530929,"median":29.341325,"eighty":33.127308,"marketCap":57653693689},{"date":"2021-02-19","current":30.843878,"twenty":23.530929,"median":29.352452,"eighty":33.127308,"marketCap":58390545733},{"date":"2021-02-26","current":29.8784,"twenty":23.530929,"median":29.38596,"eighty":33.127308,"marketCap":56562798621},{"date":"2021-03-05","current":30.836865,"twenty":23.529521,"median":29.426175,"eighty":33.128005,"marketCap":58377269119},{"date":"2021-03-12","current":31.940269,"twenty":23.529521,"median":29.459305,"eighty":33.128005,"marketCap":60466122961},{"date":"2021-03-19","current":32.190405,"twenty":23.529521,"median":29.48343,"eighty":33.128005,"marketCap":60939655506},{"date":"2021-03-26","current":33.571997,"twenty":23.530929,"median":29.483611,"eighty":33.136836,"marketCap":63555148345},{"date":"2021-04-01","current":33.300822,"twenty":23.530929,"median":29.483611,"eighty":33.172502,"marketCap":63041785961},{"date":"2021-04-09","current":33.237703,"twenty":23.529521,"median":29.48343,"eighty":33.213456,"marketCap":62922296440},{"date":"2021-04-16","current":33.602388,"twenty":23.529521,"median":29.48343,"eighty":33.239695,"marketCap":63612680337},{"date":"2021-04-23","current":33.932006,"twenty":23.529521,"median":29.48343,"eighty":33.270786,"marketCap":64236681167},{"date":"2021-04-30","current":33.719274,"twenty":23.529521,"median":29.48343,"eighty":33.31406,"marketCap":63833957227},{"date":"2021-05-07","current":33.961228,"twenty":23.529521,"median":29.48343,"eighty":33.465996,"marketCap":64292000389},{"date":"2021-05-14","current":35.282068,"twenty":23.529521,"median":29.48343,"eighty":33.554285,"marketCap":66626657370},{"date":"2021-05-21","current":34.946886,"twenty":23.529521,"median":29.48343,"eighty":33.576734,"marketCap":65993698593},{"date":"2021-05-28","current":35.119165,"twenty":23.529521,"median":29.48343,"eighty":33.624784,"marketCap":66319030552},{"date":"2021-06-04","current":35.716868,"twenty":23.529521,"median":29.48343,"eighty":33.726287,"marketCap":67447733268},{"date":"2021-06-11","current":35.21175,"twenty":23.529521,"median":29.48343,"eighty":33.843406,"marketCap":66493868816},{"date":"2021-06-18","current":34.303476,"twenty":23.529521,"median":29.48343,"eighty":33.922161,"marketCap":64778683316},{"date":"2021-06-25","current":33.815937,"twenty":23.529521,"median":29.483793,"eighty":33.964916,"marketCap":63858016003},{"date":"2021-07-02","current":34.077286,"twenty":23.529521,"median":29.497566,"eighty":33.971625,"marketCap":64351546798},{"date":"2021-07-09","current":34.182763,"twenty":23.529521,"median":29.516357,"eighty":33.979197,"marketCap":64550729630},{"date":"2021-07-16","current":33.464347,"twenty":23.529521,"median":29.516357,"eighty":34.002946,"marketCap":63194073229},{"date":"2021-07-23","current":34.021032,"twenty":23.529521,"median":29.516357,"eighty":34.027726,"marketCap":64245315954},{"date":"2021-07-30","current":34.107757,"twenty":23.529521,"median":29.516357,"eighty":34.038232,"marketCap":64409088505},{"date":"2021-08-06","current":34.083146,"twenty":23.529521,"median":29.516357,"eighty":34.057635,"marketCap":64362612511},{"date":"2021-08-13","current":31.346267,"twenty":23.529521,"median":29.516357,"eighty":34.057635,"marketCap":61924549988},{"date":"2021-08-20","current":29.96799,"twenty":23.529521,"median":29.516357,"eighty":34.057635,"marketCap":59201764670},{"date":"2021-08-27","current":30.086769,"twenty":23.529521,"median":29.516357,"eighty":34.057635,"marketCap":59436411210},{"date":"2021-09-03","current":30.062116,"twenty":23.529521,"median":29.516357,"eighty":34.057635,"marketCap":59387710984},{"date":"2021-09-10","current":30.030741,"twenty":23.529521,"median":29.516357,"eighty":34.057635,"marketCap":59325728880},{"date":"2021-09-17","current":29.339362,"twenty":23.529521,"median":29.501327,"eighty":34.057635,"marketCap":57959908927},{"date":"2021-09-24","current":29.084997,"twenty":23.529521,"median":29.483793,"eighty":34.057635,"marketCap":57457411149},{"date":"2021-10-01","current":28.84632,"twenty":23.529521,"median":29.457477,"eighty":34.057635,"marketCap":56985904423},{"date":"2021-10-08","current":29.74276,"twenty":23.529521,"median":29.468327,"eighty":34.057635,"marketCap":58756821703},{"date":"2021-10-15","current":32.7985,"twenty":23.529521,"median":29.492524,"eighty":34.057635,"marketCap":64793435982},{"date":"2021-10-22","current":32.633779,"twenty":23.529521,"median":29.516357,"eighty":34.057635,"marketCap":64468029931},{"date":"2021-10-29","current":33.595211,"twenty":23.529521,"median":29.569115,"eighty":34.057635,"marketCap":66367338714},{"date":"2021-11-05","current":32.618886,"twenty":23.529521,"median":29.626856,"eighty":34.057635,"marketCap":68470302984},{"date":"2021-11-12","current":32.691651,"twenty":23.529521,"median":29.646965,"eighty":34.057635,"marketCap":68623044600},{"date":"2021-11-19","current":31.412326,"twenty":23.529521,"median":29.698852,"eighty":34.057635,"marketCap":65937614136},{"date":"2021-11-26","current":30.979766,"twenty":23.529521,"median":29.713041,"eighty":34.057635,"marketCap":65029626570},{"date":"2021-12-03","current":30.450143,"twenty":23.529521,"median":29.714498,"eighty":34.057635,"marketCap":63917895452},{"date":"2021-12-10","current":31.160175,"twenty":23.529521,"median":29.714498,"eighty":34.057635,"marketCap":65408323823},{"date":"2021-12-17","current":31.506404,"twenty":23.529521,"median":29.714498,"eighty":34.057635,"marketCap":66135092732},{"date":"2021-12-23","current":31.627855,"twenty":23.529521,"median":29.714498,"eighty":34.057635,"marketCap":66390029736},{"date":"2021-12-31","current":32.132667,"twenty":23.529521,"median":29.714498,"eighty":34.057635,"marketCap":67449680939},{"date":"2022-01-07","current":31.409244,"twenty":23.530929,"median":29.72066,"eighty":34.05652,"marketCap":65931143128},{"date":"2022-01-14","current":30.769252,"twenty":23.530929,"median":29.72066,"eighty":34.05652,"marketCap":64587735955},{"date":"2022-01-21","current":29.831442,"twenty":23.530929,"median":29.72066,"eighty":34.05652,"marketCap":62619178909},{"date":"2022-01-28","current":29.320293,"twenty":23.532379,"median":29.709328,"eighty":34.05652,"marketCap":61546226645},{"date":"2022-02-04","current":26.78733,"twenty":23.559568,"median":29.72066,"eighty":34.05652,"marketCap":58329410171},{"date":"2022-02-11","current":24.884277,"twenty":23.603299,"median":29.72066,"eighty":34.05652,"marketCap":54185512208},{"date":"2022-02-18","current":24.637867,"twenty":23.774758,"median":29.72066,"eighty":34.05652,"marketCap":53648956132},{"date":"2022-02-25","current":24.47597,"twenty":23.807349,"median":29.72066,"eighty":34.05652,"marketCap":53296425487},{"date":"2022-03-04","current":23.259198,"twenty":23.809957,"median":29.72066,"eighty":34.05652,"marketCap":50646902712},{"date":"2022-03-11","current":22.337709,"twenty":23.809957,"median":29.72066,"eighty":34.05652,"marketCap":48640360360},{"date":"2022-03-18","current":23.589101,"twenty":23.809957,"median":29.72066,"eighty":34.05652,"marketCap":51365267046},{"date":"2022-03-25","current":25.10523,"twenty":23.891958,"median":29.72066,"eighty":34.05652,"marketCap":54666638938},{"date":"2022-04-01","current":25.352658,"twenty":23.958321,"median":29.72066,"eighty":34.05652,"marketCap":55205412189},{"date":"2022-04-08","current":25.577684,"twenty":23.993408,"median":29.72066,"eighty":34.05652,"marketCap":55695407614},{"date":"2022-04-14","current":25.13374,"twenty":24.040192,"median":29.72066,"eighty":34.05652,"marketCap":54728719807},{"date":"2022-04-22","current":24.734598,"twenty":24.060388,"median":29.72066,"eighty":34.05652,"marketCap":53859587650},{"date":"2022-04-29","current":23.833474,"twenty":24.062193,"median":29.712483,"eighty":34.038,"marketCap":51897388775},{"date":"2022-05-06","current":23.400862,"twenty":24.056812,"median":29.673513,"eighty":33.971036,"marketCap":52298585973},{"date":"2022-05-13","current":23.191483,"twenty":24.018222,"median":29.640236,"eighty":33.923986,"marketCap":51830644253},{"date":"2022-05-20","current":23.576502,"twenty":23.985164,"median":29.594604,"eighty":33.877349,"marketCap":52691124761},{"date":"2022-05-27","current":24.872471,"twenty":23.967068,"median":29.550021,"eighty":33.849902,"marketCap":55587484412},{"date":"2022-06-03","current":25.033226,"twenty":23.967068,"median":29.510037,"eighty":33.837267,"marketCap":55946757202},{"date":"2022-06-10","current":24.629352,"twenty":23.967068,"median":29.487506,"eighty":33.779616,"marketCap":55044139761},{"date":"2022-06-17","current":23.415747,"twenty":23.906503,"median":29.458391,"eighty":33.738035,"marketCap":52331851972},{"date":"2022-06-24","current":25.014372,"twenty":23.903905,"median":29.426175,"eighty":33.692177,"marketCap":55904620270},{"date":"2022-07-01","current":24.088539,"twenty":23.895493,"median":29.389867,"eighty":33.61163,"marketCap":53835475129},{"date":"2022-07-08","current":23.042635,"twenty":23.856297,"median":29.374377,"eighty":33.598082,"marketCap":51497984262},{"date":"2022-07-15","current":22.347019,"twenty":23.809377,"median":29.343541,"eighty":33.572746,"marketCap":49943353240},{"date":"2022-07-22","current":23.27583,"twenty":23.779396,"median":29.311087,"eighty":33.531253,"marketCap":52019151581},{"date":"2022-07-29","current":24.632329,"twenty":23.742418,"median":29.252024,"eighty":33.464359,"marketCap":55050792961},{"date":"2022-08-05","current":25.511643,"twenty":23.742418,"median":29.192621,"eighty":33.388883,"marketCap":58253284632},{"date":"2022-08-12","current":26.312038,"twenty":23.742418,"median":29.171849,"eighty":33.278654,"marketCap":60080908244},{"date":"2022-08-19","current":25.614606,"twenty":23.742418,"median":29.11422,"eighty":33.24454,"marketCap":58488391553},{"date":"2022-08-26","current":25.471817,"twenty":23.742418,"median":29.071883,"eighty":33.213456,"marketCap":58162347049},{"date":"2022-09-02","current":23.946791,"twenty":23.742418,"median":29.035273,"eighty":33.150692,"marketCap":54680103032},{"date":"2022-09-09","current":24.960885,"twenty":23.742418,"median":28.956372,"eighty":33.102396,"marketCap":56995684404},{"date":"2022-09-16","current":24.027414,"twenty":23.742418,"median":28.909408,"eighty":33.062599,"marketCap":54864196187},{"date":"2022-09-23","current":23.02789,"twenty":23.636457,"median":28.84632,"eighty":33.033919,"marketCap":52581884662},{"date":"2022-09-30","current":22.606323,"twenty":23.600096,"median":28.800377,"eighty":32.971724,"marketCap":51619277080},{"date":"2022-10-07","current":22.51113,"twenty":23.577894,"median":28.744083,"eighty":32.893256,"marketCap":51401914078},{"date":"2022-10-14","current":22.586896,"twenty":23.557763,"median":28.697202,"eighty":32.787743,"marketCap":51574917284},{"date":"2022-10-21","current":23.437802,"twenty":23.533939,"median":28.643461,"eighty":32.687514,"marketCap":53517876366},{"date":"2022-10-28","current":24.715132,"twenty":23.533939,"median":28.563553,"eighty":32.60094,"marketCap":56434532980},{"date":"2022-11-04","current":27.139678,"twenty":23.533939,"median":28.512534,"eighty":32.510661,"marketCap":61229826970},{"date":"2022-11-11","current":28.358732,"twenty":23.533939,"median":28.464298,"eighty":32.346808,"marketCap":63980134347},{"date":"2022-11-18","current":29.147184,"twenty":23.533939,"median":28.464298,"eighty":32.261562,"marketCap":65758962183},{"date":"2022-11-25","current":30.4767,"twenty":23.533939,"median":28.464298,"eighty":32.210771,"marketCap":68758483072},{"date":"2022-12-02","current":31.315544,"twenty":23.533939,"median":28.464298,"eighty":32.1314,"marketCap":70650999805},{"date":"2022-12-09","current":30.936197,"twenty":23.533939,"median":28.464298,"eighty":32.094739,"marketCap":69795154957},{"date":"2022-12-16","current":31.13397,"twenty":23.533939,"median":28.464298,"eighty":32.063176,"marketCap":70241350248},{"date":"2022-12-23","current":30.703003,"twenty":23.533939,"median":28.464298,"eighty":32.01681,"marketCap":69269044092},{"date":"2022-12-30","current":30.331072,"twenty":23.533939,"median":28.464298,"eighty":31.981973,"marketCap":68429930559},{"date":"2023-01-06","current":30.519989,"twenty":23.550431,"median":28.493422,"eighty":31.981973,"marketCap":68856146957},{"date":"2023-01-13","current":30.64003,"twenty":23.57444,"median":28.557108,"eighty":31.981973,"marketCap":69126971959},{"date":"2023-01-20","current":29.951269,"twenty":23.59014,"median":28.594485,"eighty":31.981973,"marketCap":67573058010},{"date":"2023-01-27","current":30.910615,"twenty":23.61268,"median":28.68496,"eighty":31.981973,"marketCap":69737438154},{"date":"2023-02-03","current":27.910426,"twenty":23.742418,"median":28.714348,"eighty":31.981973,"marketCap":63298054192},{"date":"2023-02-10","current":28.184614,"twenty":23.788279,"median":28.714348,"eighty":31.981973,"marketCap":63919886174},{"date":"2023-02-17","current":27.390447,"twenty":23.811819,"median":28.714348,"eighty":31.981973,"marketCap":62118794253},{"date":"2023-02-24","current":27.514811,"twenty":23.841416,"median":28.714348,"eighty":31.981973,"marketCap":62400839473},{"date":"2023-03-03","current":28.866168,"twenty":23.895493,"median":28.720793,"eighty":31.981973,"marketCap":65465582817},{"date":"2023-03-10","current":27.543209,"twenty":23.931193,"median":28.720793,"eighty":31.981973,"marketCap":62465243500},{"date":"2023-03-17","current":26.903762,"twenty":23.970639,"median":28.720793,"eighty":31.981973,"marketCap":61015042483},{"date":"2023-03-24","current":26.211436,"twenty":23.993706,"median":28.720793,"eighty":31.981973,"marketCap":59444916727},{"date":"2023-03-31","current":28.12488,"twenty":24.024703,"median":28.717571,"eighty":31.979297,"marketCap":63784415635},{"date":"2023-04-06","current":27.798792,"twenty":24.05455,"median":28.717571,"eighty":31.979297,"marketCap":63044879741},{"date":"2023-04-14","current":28.21595,"twenty":24.063929,"median":28.720793,"eighty":31.981973,"marketCap":63990952687},{"date":"2023-04-21","current":28.638983,"twenty":24.085262,"median":28.727564,"eighty":31.98465,"marketCap":64950350603},{"date":"2023-04-28","current":28.533225,"twenty":24.095919,"median":28.720793,"eighty":31.987326,"marketCap":64710501124},{"date":"2023-05-05","current":28.502868,"twenty":24.095919,"median":28.703614,"eighty":31.987326,"marketCap":64641655440},{"date":"2023-05-10","current":28.554967,"twenty":24.095919,"median":28.698407,"eighty":31.987326,"marketCap":62169873308},{"date":"2023-05-19","current":28.102013,"twenty":24.088858,"median":28.663536,"eighty":31.916372,"marketCap":61183702948},{"date":"2023-05-23","current":28.056103,"twenty":24.088858,"median":28.646039,"eighty":31.902206,"marketCap":61083747725},{"date":"2023-06-01","current":27.458253,"twenty":24.086833,"median":28.595681,"eighty":31.899209,"marketCap":59782108591},{"date":"2023-06-09","current":28.911049,"twenty":24.085407,"median":28.579657,"eighty":31.840964,"marketCap":62945136110},{"date":"2023-06-16","current":29.663973,"twenty":24.085262,"median":28.563553,"eighty":31.75696,"marketCap":64584401776},{"date":"2023-06-23","current":29.383412,"twenty":24.084974,"median":28.557108,"eighty":31.762549,"marketCap":63973564299},{"date":"2023-06-29","current":29.721105,"twenty":24.08414,"median":28.555176,"eighty":31.763403,"marketCap":64708790499},{"date":"2023-07-05","current":30.307733,"twenty":24.083722,"median":28.555072,"eighty":31.763831,"marketCap":65985996133},{"date":"2023-07-13","current":30.02003,"twenty":24.082827,"median":28.554531,"eighty":31.770801,"marketCap":65359610065},{"date":"2023-07-21","current":30.743368,"twenty":24.082767,"median":28.546154,"eighty":31.776918,"marketCap":66934460143},{"date":"2023-07-28","current":30.901502,"twenty":24.084974,"median":28.554531,"eighty":31.795267,"marketCap":67278750357},{"date":"2023-08-04","current":28.578064,"twenty":24.124811,"median":28.568916,"eighty":31.810942,"marketCap":62605963825},{"date":"2023-08-11","current":29.033374,"twenty":24.149786,"median":28.604588,"eighty":31.810942,"marketCap":63603411761},{"date":"2023-08-18","current":28.84983,"twenty":24.194058,"median":28.663536,"eighty":31.810942,"marketCap":63201322504},{"date":"2023-08-25","current":29.065823,"twenty":24.232897,"median":28.701011,"eighty":31.810942,"marketCap":63674499365},{"date":"2023-09-01","current":29.964275,"twenty":24.253388,"median":28.734336,"eighty":31.826618,"marketCap":65642737387},{"date":"2023-09-08","current":29.621525,"twenty":24.295977,"median":28.753794,"eighty":31.842293,"marketCap":64891874575},{"date":"2023-09-13","current":30.638621,"twenty":24.319284,"median":28.778903,"eighty":31.842293,"marketCap":67120026648},{"date":"2023-09-22","current":29.110442,"twenty":24.321565,"median":28.82781,"eighty":31.879956,"marketCap":63772244820},{"date":"2023-09-29","current":29.090161,"twenty":24.370536,"median":28.84632,"eighty":31.879956,"marketCap":63727815068},{"date":"2023-10-06","current":28.379309,"twenty":24.370536,"median":28.84983,"eighty":31.879956,"marketCap":62170552253},{"date":"2023-10-13","current":28.980643,"twenty":24.428507,"median":28.879533,"eighty":31.879956,"marketCap":63487894406},{"date":"2023-10-20","current":28.455363,"twenty":24.489053,"median":28.903468,"eighty":31.879956,"marketCap":62337163824},{"date":"2023-10-27","current":28.156217,"twenty":24.622207,"median":28.906946,"eighty":31.898891,"marketCap":61681824979},{"date":"2023-11-03","current":29.369025,"twenty":24.661238,"median":28.908519,"eighty":31.898891,"marketCap":64338724160},{"date":"2023-11-10","current":25.495631,"twenty":24.721565,"median":28.910228,"eighty":31.898891,"marketCap":58645051416},{"date":"2023-11-17","current":26.43076,"twenty":24.815817,"median":28.910228,"eighty":31.898891,"marketCap":60796033833},{"date":"2023-11-24","current":26.517703,"twenty":24.876702,"median":28.910228,"eighty":31.898891,"marketCap":60996020787},{"date":"2023-12-01","current":26.136119,"twenty":24.964353,"median":28.910228,"eighty":31.898891,"marketCap":60118300269},{"date":"2023-12-08","current":25.313445,"twenty":25.021914,"median":28.909408,"eighty":31.892579,"marketCap":58225986315},{"date":"2023-12-15","current":26.163635,"twenty":25.058538,"median":28.909408,"eighty":31.892579,"marketCap":60181593656},{"date":"2023-12-22","current":26.253485,"twenty":25.093043,"median":28.909408,"eighty":31.892579,"marketCap":60388265796},{"date":"2023-12-29","current":26.49405,"twenty":25.133943,"median":28.910228,"eighty":31.898891,"marketCap":60941613782},{"date":"2024-01-05","current":26.109532,"twenty":25.192567,"median":28.911049,"eighty":31.905203,"marketCap":60057145916},{"date":"2024-01-12","current":25.562705,"twenty":25.234544,"median":28.911049,"eighty":31.905203,"marketCap":58799334831},{"date":"2024-01-19","current":25.122152,"twenty":25.241454,"median":28.912889,"eighty":31.906755,"marketCap":57785974663},{"date":"2024-01-26","current":25.47189,"twenty":25.242803,"median":28.911049,"eighty":31.905203,"marketCap":58590440410},{"date":"2024-02-02","current":25.076744,"twenty":25.267984,"median":28.911049,"eighty":31.905203,"marketCap":57681527452},{"date":"2024-02-09","current":20.915682,"twenty":25.267984,"median":28.911049,"eighty":31.905203,"marketCap":48886224125},{"date":"2024-02-16","current":21.585258,"twenty":25.267984,"median":28.911049,"eighty":31.905203,"marketCap":50451223524},{"date":"2024-02-23","current":22.018009,"twenty":25.267984,"median":28.911049,"eighty":31.905203,"marketCap":51462693306},{"date":"2024-03-01","current":22.259589,"twenty":25.247839,"median":28.910228,"eighty":31.898891,"marketCap":52027337976},{"date":"2024-03-08","current":23.318166,"twenty":25.247839,"median":28.910228,"eighty":31.898891,"marketCap":54501548673},{"date":"2024-03-15","current":23.315312,"twenty":25.247839,"median":28.910228,"eighty":31.898891,"marketCap":54494879642},{"date":"2024-03-22","current":22.397499,"twenty":25.247839,"median":28.910228,"eighty":31.898891,"marketCap":52349674499},{"date":"2024-03-28","current":23.121288,"twenty":25.247839,"median":28.910228,"eighty":31.898891,"marketCap":54041385498},{"date":"2024-04-05","current":22.551578,"twenty":25.267984,"median":28.911049,"eighty":31.905203,"marketCap":52709802202},{"date":"2024-04-12","current":22.469783,"twenty":25.267984,"median":28.911049,"eighty":31.905203,"marketCap":52518623298},{"date":"2024-04-19","current":22.162577,"twenty":25.240603,"median":28.911049,"eighty":31.905203,"marketCap":51800590904},{"date":"2024-04-26","current":22.358504,"twenty":25.210828,"median":28.910228,"eighty":31.898891,"marketCap":52258531069},{"date":"2024-05-03","current":21.933571,"twenty":25.140352,"median":28.910228,"eighty":31.898891,"marketCap":54173726476},{"date":"2024-05-10","current":22.556413,"twenty":25.103866,"median":28.910228,"eighty":31.898891,"marketCap":55712083353},{"date":"2024-05-17","current":23.135151,"twenty":25.056901,"median":28.910228,"eighty":31.898891,"marketCap":57141510335},{"date":"2024-05-24","current":23.671587,"twenty":25.033522,"median":28.910228,"eighty":31.898891,"marketCap":58466453541},{"date":"2024-05-31","current":23.446572,"twenty":24.964909,"median":28.910228,"eighty":31.898891,"marketCap":57910688773},{"date":"2024-06-07","current":24.276428,"twenty":24.856169,"median":28.910228,"eighty":31.898891,"marketCap":59960349236},{"date":"2024-06-14","current":25.679622,"twenty":24.852093,"median":28.909408,"eighty":31.905203,"marketCap":63426098326},{"date":"2024-06-21","current":24.487942,"twenty":24.758328,"median":28.910228,"eighty":31.906755,"marketCap":60482768117},{"date":"2024-06-28","current":23.677888,"twenty":24.726646,"median":28.906261,"eighty":31.911411,"marketCap":58482014954},{"date":"2024-07-05","current":22.771527,"twenty":24.687092,"median":28.879533,"eighty":31.911411,"marketCap":56243394471},{"date":"2024-07-12","current":23.221557,"twenty":24.629947,"median":28.842732,"eighty":31.911411,"marketCap":57354924006},{"date":"2024-07-15","current":23.519477,"twenty":24.622207,"median":28.841837,"eighty":31.911411,"marketCap":58090756558},{"date":"2024-08-02","current":24.858513,"twenty":24.563762,"median":28.778903,"eighty":31.960162,"marketCap":63908749889},{"date":"2024-08-09","current":24.144242,"twenty":24.489044,"median":28.760181,"eighty":31.960162,"marketCap":62072432103},{"date":"2024-08-16","current":23.683339,"twenty":24.432791,"median":28.738791,"eighty":31.960162,"marketCap":60887495807},{"date":"2024-08-23","current":23.730899,"twenty":24.356067,"median":28.701011,"eighty":31.960162,"marketCap":61009768783},{"date":"2024-08-30","current":23.961783,"twenty":24.285964,"median":28.663536,"eighty":31.960162,"marketCap":61603348504},{"date":"2024-09-06","current":23.654803,"twenty":24.242682,"median":28.639959,"eighty":31.960162,"marketCap":60814132022},{"date":"2024-09-13","current":24.214286,"twenty":24.205589,"median":28.61793,"eighty":31.960162,"marketCap":62252506850},{"date":"2024-09-20","current":24.880131,"twenty":24.205589,"median":28.586275,"eighty":31.960162,"marketCap":63964328515},{"date":"2024-09-27","current":25.895329,"twenty":24.205589,"median":28.576543,"eighty":31.960162,"marketCap":66574300768},{"date":"2024-10-04","current":24.695078,"twenty":24.205589,"median":28.57465,"eighty":31.960162,"marketCap":63488575481},{"date":"2024-10-11","current":27.205401,"twenty":24.205589,"median":28.57465,"eighty":31.960162,"marketCap":69942365474},{"date":"2024-10-18","current":28.429865,"twenty":24.205589,"median":28.57465,"eighty":31.960162,"marketCap":73090338822},{"date":"2024-10-25","current":27.853087,"twenty":24.205589,"median":28.58747,"eighty":31.960162,"marketCap":71607501094},{"date":"2024-10-31","current":27.04629,"twenty":24.205589,"median":28.58747,"eighty":31.960162,"marketCap":69533306790},{"date":"2024-11-08","current":18.16635,"twenty":24.175391,"median":28.596876,"eighty":31.970109,"marketCap":69544422515},{"date":"2024-11-15","current":18.344053,"twenty":24.12194,"median":28.554967,"eighty":31.970109,"marketCap":70224704891},{"date":"2024-11-22","current":19.104534,"twenty":24.086631,"median":28.500995,"eighty":31.970109,"marketCap":73135975591},{"date":"2024-11-29","current":19.421122,"twenty":24.070935,"median":28.455363,"eighty":31.970109,"marketCap":74347940645},{"date":"2024-12-06","current":18.703134,"twenty":24.029179,"median":28.420189,"eighty":31.970109,"marketCap":71599337330},{"date":"2024-12-13","current":18.0595,"twenty":23.993242,"median":28.358732,"eighty":31.970109,"marketCap":69135379019},{"date":"2024-12-20","current":17.030151,"twenty":23.964629,"median":28.299924,"eighty":31.970109,"marketCap":65194824751},{"date":"2024-12-27","current":17.141102,"twenty":23.943559,"median":28.243947,"eighty":31.970109,"marketCap":65619568467},{"date":"2025-01-03","current":16.456565,"twenty":23.914487,"median":28.21595,"eighty":31.970109,"marketCap":62999021715},{"date":"2025-01-10","current":16.570423,"twenty":23.87501,"median":28.153248,"eighty":31.980055,"marketCap":63434893375},{"date":"2025-01-17","current":18.127839,"twenty":23.826819,"median":28.122922,"eighty":31.980055,"marketCap":69396995010},{"date":"2025-01-24","current":18.821445,"twenty":23.816857,"median":28.084242,"eighty":31.980055,"marketCap":72052254000},{"date":"2025-01-31","current":19.466253,"twenty":23.789315,"median":28.041529,"eighty":31.980055,"marketCap":74520710850},{"date":"2025-02-07","current":19.028997,"twenty":23.739639,"median":27.999847,"eighty":31.980055,"marketCap":73000940284},{"date":"2025-02-14","current":18.276837,"twenty":23.684204,"median":27.938759,"eighty":31.980055,"marketCap":70115430896},{"date":"2025-02-21","current":18.225804,"twenty":23.65816,"median":27.884979,"eighty":31.980055,"marketCap":69919652310},{"date":"2025-02-28","current":18.117359,"twenty":23.609203,"median":27.854337,"eighty":31.980055,"marketCap":69503622815},{"date":"2025-03-07","current":18.03327,"twenty":23.576502,"median":27.855588,"eighty":31.990002,"marketCap":69181033099},{"date":"2025-03-14","current":16.98303,"twenty":23.532337,"median":27.855588,"eighty":31.990002,"marketCap":65151998788},{"date":"2025-03-21","current":16.98709,"twenty":23.519477,"median":27.855588,"eighty":31.990002,"marketCap":65167572084},{"date":"2025-03-28","current":17.114673,"twenty":23.500094,"median":27.855588,"eighty":31.990002,"marketCap":65657018549},{"date":"2025-04-04","current":16.423405,"twenty":23.473024,"median":27.855588,"eighty":31.990002,"marketCap":63005108611},{"date":"2025-04-11","current":15.196289,"twenty":23.447926,"median":27.854337,"eighty":31.980055,"marketCap":58297523518},{"date":"2025-04-17","current":15.154535,"twenty":23.415945,"median":27.854337,"eighty":31.980055,"marketCap":58137341039},{"date":"2025-04-25","current":15.591216,"twenty":23.329415,"median":27.855588,"eighty":31.990002,"marketCap":59812582804},{"date":"2025-05-02","current":39.501489,"twenty":23.282776,"median":27.859531,"eighty":32.002793,"marketCap":60567633282},{"date":"2025-05-09","current":39.135735,"twenty":23.282776,"median":27.940782,"eighty":32.063403,"marketCap":60006821862},{"date":"2025-05-16","current":39.829507,"twenty":23.282776,"median":28.003095,"eighty":32.09646,"marketCap":61070583205},{"date":"2025-05-23","current":39.077678,"twenty":23.282776,"median":28.074939,"eighty":32.132667,"marketCap":59917804177},{"date":"2025-05-30","current":39.648081,"twenty":23.282776,"median":28.120963,"eighty":32.253061,"marketCap":60792402938},{"date":"2025-06-06","current":40.09076,"twenty":23.282776,"median":28.127818,"eighty":32.408982,"marketCap":61471162791},{"date":"2025-06-10","current":40.627781,"twenty":23.282776,"median":28.127818,"eighty":32.495477,"marketCap":62294576382}],"updateTime":1749656119551}}}